Garmin International 2017-08-29T21:15:28Z Pian Borgno e laghi Red 2525.04 2017-08-29T06:21:00Z 2526 2017-08-29T06:21:01Z 2526 2017-08-29T06:21:02Z 2526 2017-08-29T06:21:20Z 2525.04 2017-08-29T06:21:50Z 2525.04 2017-08-29T06:22:07Z 2524.5599999999999 2017-08-29T06:22:09Z 2524.5599999999999 2017-08-29T06:22:18Z 2525.04 2017-08-29T06:22:45Z 2525.04 2017-08-29T06:23:11Z 2525.04 2017-08-29T06:23:43Z 2525.52 2017-08-29T06:24:20Z 2525.04 2017-08-29T06:24:52Z 2525.52 2017-08-29T06:25:15Z 2524.5599999999999 2017-08-29T06:25:34Z 2525.04 2017-08-29T06:26:13Z 2525.52 2017-08-29T06:26:45Z 2527.4400000000001 2017-08-29T06:27:06Z 2526.96 2017-08-29T06:27:16Z 2526 2017-08-29T06:27:27Z 2525.04 2017-08-29T06:27:42Z 2525.52 2017-08-29T06:27:48Z 2525.52 2017-08-29T06:27:53Z 2525.52 2017-08-29T06:28:05Z 2524.0799999999999 2017-08-29T06:28:19Z 2523.5999999999999 2017-08-29T06:28:34Z 2523.5999999999999 2017-08-29T06:28:44Z 2522.6399999999999 2017-08-29T06:29:00Z 2522.6399999999999 2017-08-29T06:29:17Z 2521.6799999999998 2017-08-29T06:29:32Z 2521.1900000000001 2017-08-29T06:29:49Z 2520.23 2017-08-29T06:30:05Z 2519.75 2017-08-29T06:30:21Z 2519.27 2017-08-29T06:30:36Z 2518.3099999999999 2017-08-29T06:30:44Z 2517.8299999999999 2017-08-29T06:31:02Z 2517.8299999999999 2017-08-29T06:31:18Z 2516.3899999999999 2017-08-29T06:31:35Z 2515.9099999999999 2017-08-29T06:31:51Z 2514.9499999999998 2017-08-29T06:32:07Z 2514.4699999999998 2017-08-29T06:32:23Z 2513.02 2017-08-29T06:32:41Z 2512.54 2017-08-29T06:32:56Z 2511.5799999999999 2017-08-29T06:33:04Z 2511.0999999999999 2017-08-29T06:33:14Z 2511.0999999999999 2017-08-29T06:33:52Z 2512.0599999999999 2017-08-29T06:34:18Z 2512.0599999999999 2017-08-29T06:34:32Z 2512.0599999999999 2017-08-29T06:34:38Z 2512.54 2017-08-29T06:34:52Z 2512.0599999999999 2017-08-29T06:35:02Z 2512.0599999999999 2017-08-29T06:35:09Z 2511.0999999999999 2017-08-29T06:35:22Z 2511.0999999999999 2017-08-29T06:35:34Z 2510.6199999999999 2017-08-29T06:35:48Z 2510.1399999999999 2017-08-29T06:36:07Z 2510.6199999999999 2017-08-29T06:36:37Z 2510.1399999999999 2017-08-29T06:36:50Z 2510.6199999999999 2017-08-29T06:37:19Z 2509.6599999999999 2017-08-29T06:37:31Z 2509.6599999999999 2017-08-29T06:37:33Z 2509.6599999999999 2017-08-29T06:37:35Z 2509.6599999999999 2017-08-29T06:37:37Z 2509.1799999999998 2017-08-29T06:37:52Z 2508.2199999999998 2017-08-29T06:38:06Z 2508.2199999999998 2017-08-29T06:38:21Z 2507.7399999999998 2017-08-29T06:38:33Z 2506.77 2017-08-29T06:38:48Z 2506.77 2017-08-29T06:39:05Z 2505.3299999999999 2017-08-29T06:39:20Z 2504.8499999999999 2017-08-29T06:39:39Z 2504.3699999999999 2017-08-29T06:39:49Z 2503.8899999999999 2017-08-29T06:40:06Z 2502.4499999999998 2017-08-29T06:40:21Z 2501.9699999999998 2017-08-29T06:40:34Z 2500.0500000000002 2017-08-29T06:40:55Z 2500.0500000000002 2017-08-29T06:41:12Z 2499.0799999999999 2017-08-29T06:41:29Z 2500.0500000000002 2017-08-29T06:41:46Z 2500.0500000000002 2017-08-29T06:42:08Z 2499.0799999999999 2017-08-29T06:42:13Z 2498.5999999999999 2017-08-29T06:42:19Z 2498.1199999999999 2017-08-29T06:42:37Z 2497.6399999999999 2017-08-29T06:42:51Z 2496.1999999999998 2017-08-29T06:43:11Z 2496.1999999999998 2017-08-29T06:43:22Z 2495.2399999999998 2017-08-29T06:43:40Z 2494.7600000000002 2017-08-29T06:43:53Z 2494.2800000000002 2017-08-29T06:44:10Z 2493.8000000000002 2017-08-29T06:44:26Z 2493.8000000000002 2017-08-29T06:44:40Z 2492.8400000000001 2017-08-29T06:44:54Z 2493.3200000000002 2017-08-29T06:45:07Z 2492.8400000000001 2017-08-29T06:45:24Z 2493.3200000000002 2017-08-29T06:45:29Z 2493.8000000000002 2017-08-29T06:45:45Z 2493.3200000000002 2017-08-29T06:45:58Z 2492.3600000000001 2017-08-29T06:46:14Z 2492.3600000000001 2017-08-29T06:46:26Z 2492.3600000000001 2017-08-29T06:46:38Z 2492.8400000000001 2017-08-29T06:46:40Z 2492.8400000000001 2017-08-29T06:46:56Z 2493.3200000000002 2017-08-29T06:47:05Z 2492.8400000000001 2017-08-29T06:47:21Z 2492.8400000000001 2017-08-29T06:47:34Z 2493.8000000000002 2017-08-29T06:47:48Z 2492.3600000000001 2017-08-29T06:47:59Z 2492.8400000000001 2017-08-29T06:48:14Z 2492.3600000000001 2017-08-29T06:48:31Z 2493.3200000000002 2017-08-29T06:48:44Z 2492.8400000000001 2017-08-29T06:48:57Z 2491.8699999999999 2017-08-29T06:49:07Z 2492.3600000000001 2017-08-29T06:49:19Z 2492.3600000000001 2017-08-29T06:49:31Z 2492.8400000000001 2017-08-29T06:49:47Z 2492.3600000000001 2017-08-29T06:50:04Z 2492.3600000000001 2017-08-29T06:50:20Z 2492.3600000000001 2017-08-29T06:50:21Z 2493.3200000000002 2017-08-29T06:50:36Z 2492.3600000000001 2017-08-29T06:50:49Z 2493.3200000000002 2017-08-29T06:50:57Z 2492.8400000000001 2017-08-29T06:51:14Z 2492.8400000000001 2017-08-29T06:51:27Z 2492.3600000000001 2017-08-29T06:51:42Z 2492.8400000000001 2017-08-29T06:51:43Z 2492.8400000000001 2017-08-29T06:51:58Z 2492.8400000000001 2017-08-29T06:52:14Z 2492.8400000000001 2017-08-29T06:52:28Z 2493.3200000000002 2017-08-29T06:52:45Z 2492.8400000000001 2017-08-29T06:53:02Z 2493.3200000000002 2017-08-29T06:53:18Z 2493.8000000000002 2017-08-29T06:53:36Z 2493.3200000000002 2017-08-29T06:53:52Z 2492.8400000000001 2017-08-29T06:54:09Z 2492.8400000000001 2017-08-29T06:54:25Z 2493.3200000000002 2017-08-29T06:54:42Z 2493.8000000000002 2017-08-29T06:54:47Z 2492.8400000000001 2017-08-29T06:54:58Z 2492.8400000000001 2017-08-29T06:55:04Z 2493.3200000000002 2017-08-29T06:55:06Z 2493.3200000000002 2017-08-29T06:55:08Z 2492.8400000000001 2017-08-29T06:55:20Z 2493.3200000000002 2017-08-29T06:55:28Z 2493.3200000000002 2017-08-29T06:55:40Z 2493.8000000000002 2017-08-29T06:55:46Z 2493.8000000000002 2017-08-29T06:56:04Z 2494.2800000000002 2017-08-29T06:56:20Z 2493.3200000000002 2017-08-29T06:56:30Z 2493.8000000000002 2017-08-29T06:56:32Z 2494.7600000000002 2017-08-29T06:56:49Z 2494.7600000000002 2017-08-29T06:57:04Z 2493.8000000000002 2017-08-29T06:57:11Z 2493.8000000000002 2017-08-29T06:57:31Z 2493.8000000000002 2017-08-29T06:57:47Z 2493.8000000000002 2017-08-29T06:58:01Z 2493.3200000000002 2017-08-29T06:58:16Z 2493.8000000000002 2017-08-29T06:58:17Z 2493.3200000000002 2017-08-29T06:58:34Z 2492.8400000000001 2017-08-29T06:58:47Z 2492.3600000000001 2017-08-29T06:59:14Z 2493.8000000000002 2017-08-29T06:59:24Z 2493.8000000000002 2017-08-29T06:59:49Z 2493.8000000000002 2017-08-29T07:00:18Z 2494.2800000000002 2017-08-29T07:00:24Z 2493.3200000000002 2017-08-29T07:00:41Z 2493.8000000000002 2017-08-29T07:00:57Z 2494.2800000000002 2017-08-29T07:01:14Z 2493.8000000000002 2017-08-29T07:01:28Z 2494.2800000000002 2017-08-29T07:01:44Z 2494.7600000000002 2017-08-29T07:02:00Z 2494.2800000000002 2017-08-29T07:02:12Z 2494.2800000000002 2017-08-29T07:02:14Z 2494.2800000000002 2017-08-29T07:02:30Z 2493.8000000000002 2017-08-29T07:02:47Z 2494.2800000000002 2017-08-29T07:03:05Z 2494.7600000000002 2017-08-29T07:03:21Z 2493.8000000000002 2017-08-29T07:03:37Z 2493.8000000000002 2017-08-29T07:03:48Z 2493.8000000000002 2017-08-29T07:04:05Z 2493.8000000000002 2017-08-29T07:04:21Z 2494.2800000000002 2017-08-29T07:04:37Z 2494.2800000000002 2017-08-29T07:04:52Z 2493.3200000000002 2017-08-29T07:05:10Z 2495.2399999999998 2017-08-29T07:05:25Z 2495.2399999999998 2017-08-29T07:05:40Z 2495.2399999999998 2017-08-29T07:05:55Z 2494.7600000000002 2017-08-29T07:06:12Z 2494.7600000000002 2017-08-29T07:06:23Z 2495.2399999999998 2017-08-29T07:06:28Z 2494.7600000000002 2017-08-29T07:06:32Z 2494.7600000000002 2017-08-29T07:06:47Z 2494.7600000000002 2017-08-29T07:07:04Z 2495.2399999999998 2017-08-29T07:07:21Z 2494.7600000000002 2017-08-29T07:07:27Z 2494.2800000000002 2017-08-29T07:07:29Z 2495.2399999999998 2017-08-29T07:07:47Z 2494.7600000000002 2017-08-29T07:08:03Z 2495.2399999999998 2017-08-29T07:08:20Z 2495.7199999999998 2017-08-29T07:08:35Z 2495.2399999999998 2017-08-29T07:08:54Z 2495.2399999999998 2017-08-29T07:09:13Z 2495.7199999999998 2017-08-29T07:09:31Z 2495.2399999999998 2017-08-29T07:09:50Z 2495.7199999999998 2017-08-29T07:10:07Z 2495.2399999999998 2017-08-29T07:10:24Z 2495.7199999999998 2017-08-29T07:10:40Z 2496.1999999999998 2017-08-29T07:10:45Z 2495.7199999999998 2017-08-29T07:11:04Z 2496.1999999999998 2017-08-29T07:11:19Z 2496.6799999999998 2017-08-29T07:11:38Z 2496.1999999999998 2017-08-29T07:11:45Z 2496.1999999999998 2017-08-29T07:12:03Z 2496.1999999999998 2017-08-29T07:12:20Z 2495.7199999999998 2017-08-29T07:12:37Z 2496.6799999999998 2017-08-29T07:12:56Z 2495.7199999999998 2017-08-29T07:13:12Z 2496.6799999999998 2017-08-29T07:13:28Z 2496.1999999999998 2017-08-29T07:13:48Z 2495.2399999999998 2017-08-29T07:13:58Z 2495.7199999999998 2017-08-29T07:14:16Z 2495.2399999999998 2017-08-29T07:14:35Z 2495.7199999999998 2017-08-29T07:14:52Z 2495.7199999999998 2017-08-29T07:15:07Z 2495.7199999999998 2017-08-29T07:15:25Z 2495.7199999999998 2017-08-29T07:15:34Z 2495.7199999999998 2017-08-29T07:15:51Z 2495.7199999999998 2017-08-29T07:16:10Z 2495.7199999999998 2017-08-29T07:16:29Z 2496.1999999999998 2017-08-29T07:16:44Z 2495.7199999999998 2017-08-29T07:17:02Z 2496.6799999999998 2017-08-29T07:17:19Z 2496.1999999999998 2017-08-29T07:17:36Z 2496.1999999999998 2017-08-29T07:17:53Z 2495.2399999999998 2017-08-29T07:18:03Z 2495.7199999999998 2017-08-29T07:18:21Z 2495.7199999999998 2017-08-29T07:18:38Z 2495.7199999999998 2017-08-29T07:18:40Z 2495.2399999999998 2017-08-29T07:18:57Z 2496.1999999999998 2017-08-29T07:19:12Z 2495.7199999999998 2017-08-29T07:19:32Z 2496.1999999999998 2017-08-29T07:19:52Z 2495.2399999999998 2017-08-29T07:20:05Z 2495.7199999999998 2017-08-29T07:20:16Z 2496.1999999999998 2017-08-29T07:20:27Z 2496.1999999999998 2017-08-29T07:20:38Z 2497.1599999999999 2017-08-29T07:21:01Z 2496.1999999999998 2017-08-29T07:21:25Z 2497.6399999999999 2017-08-29T07:21:39Z 2500.5300000000002 2017-08-29T07:21:52Z 2501.4899999999998 2017-08-29T07:22:08Z 2502.9299999999998 2017-08-29T07:22:24Z 2503.8899999999999 2017-08-29T07:22:31Z 2505.3299999999999 2017-08-29T07:22:45Z 2508.2199999999998 2017-08-29T07:23:02Z 2508.6999999999998 2017-08-29T07:23:09Z 2510.6199999999999 2017-08-29T07:23:26Z 2510.6199999999999 2017-08-29T07:23:30Z 2512.54 2017-08-29T07:23:45Z 2515.9099999999999 2017-08-29T07:24:02Z 2517.3499999999999 2017-08-29T07:24:17Z 2518.79 2017-08-29T07:24:35Z 2520.23 2017-08-29T07:24:47Z 2523.1199999999999 2017-08-29T07:25:02Z 2524.5599999999999 2017-08-29T07:25:16Z 2526.48 2017-08-29T07:25:33Z 2526.96 2017-08-29T07:25:48Z 2528.8899999999999 2017-08-29T07:26:03Z 2530.3299999999999 2017-08-29T07:26:13Z 2531.77 2017-08-29T07:26:28Z 2533.21 2017-08-29T07:26:43Z 2534.1700000000001 2017-08-29T07:26:58Z 2536.5799999999999 2017-08-29T07:27:17Z 2538.02 2017-08-29T07:27:32Z 2538.98 2017-08-29T07:27:47Z 2538.5 2017-08-29T07:28:05Z 2539.9400000000001 2017-08-29T07:28:12Z 2540.4200000000001 2017-08-29T07:28:25Z 2542.3400000000001 2017-08-29T07:28:41Z 2544.27 2017-08-29T07:28:54Z 2546.1900000000001 2017-08-29T07:29:11Z 2547.6300000000001 2017-08-29T07:29:24Z 2548.5900000000001 2017-08-29T07:29:39Z 2550.0300000000002 2017-08-29T07:29:53Z 2552.4400000000001 2017-08-29T07:30:07Z 2554.3600000000001 2017-08-29T07:30:24Z 2556.2800000000002 2017-08-29T07:30:39Z 2558.21 2017-08-29T07:30:54Z 2559.6500000000001 2017-08-29T07:31:09Z 2562.5300000000002 2017-08-29T07:31:22Z 2563.9699999999998 2017-08-29T07:31:37Z 2564.9299999999998 2017-08-29T07:31:44Z 2566.8600000000001 2017-08-29T07:31:59Z 2567.3400000000001 2017-08-29T07:32:12Z 2570.6999999999998 2017-08-29T07:32:26Z 2572.1399999999999 2017-08-29T07:32:41Z 2574.0700000000002 2017-08-29T07:32:59Z 2575.9899999999998 2017-08-29T07:33:13Z 2577.4299999999998 2017-08-29T07:33:26Z 2578.8699999999999 2017-08-29T07:33:40Z 2577.4299999999998 2017-08-29T07:34:08Z 2577.9099999999999 2017-08-29T07:34:45Z 2577.9099999999999 2017-08-29T07:35:11Z 2577.9099999999999 2017-08-29T07:35:36Z 2578.3899999999999 2017-08-29T07:36:01Z 2578.3899999999999 2017-08-29T07:36:25Z 2579.8400000000001 2017-08-29T07:36:39Z 2581.7600000000002 2017-08-29T07:36:57Z 2582.7199999999998 2017-08-29T07:37:11Z 2583.6799999999998 2017-08-29T07:37:29Z 2585.1199999999999 2017-08-29T07:37:44Z 2585.1199999999999 2017-08-29T07:38:04Z 2588.0100000000002 2017-08-29T07:38:21Z 2590.4099999999999 2017-08-29T07:38:37Z 2591.3699999999999 2017-08-29T07:38:53Z 2591.8499999999999 2017-08-29T07:38:56Z 2592.3299999999999 2017-08-29T07:39:03Z 2592.3299999999999 2017-08-29T07:39:18Z 2592.3299999999999 2017-08-29T07:39:33Z 2592.8099999999999 2017-08-29T07:39:50Z 2591.8499999999999 2017-08-29T07:40:07Z 2591.3699999999999 2017-08-29T07:40:13Z 2592.3299999999999 2017-08-29T07:40:29Z 2593.29 2017-08-29T07:40:45Z 2595.2199999999998 2017-08-29T07:40:58Z 2596.6599999999999 2017-08-29T07:41:12Z 2598.5799999999999 2017-08-29T07:41:27Z 2599.0599999999999 2017-08-29T07:41:41Z 2600.02 2017-08-29T07:41:54Z 2601.9499999999998 2017-08-29T07:42:07Z 2603.3899999999999 2017-08-29T07:42:20Z 2605.3099999999999 2017-08-29T07:42:36Z 2607.23 2017-08-29T07:42:52Z 2610.1199999999999 2017-08-29T07:43:06Z 2611.0799999999999 2017-08-29T07:43:20Z 2613 2017-08-29T07:43:36Z 2614.4400000000001 2017-08-29T07:43:51Z 2617.3299999999999 2017-08-29T07:44:07Z 2618.77 2017-08-29T07:44:19Z 2620.21 2017-08-29T07:44:36Z 2622.1300000000001 2017-08-29T07:44:51Z 2622.6100000000001 2017-08-29T07:44:56Z 2623.0900000000001 2017-08-29T07:45:10Z 2624.54 2017-08-29T07:45:25Z 2625.02 2017-08-29T07:45:33Z 2625.5 2017-08-29T07:45:49Z 2625.02 2017-08-29T07:46:00Z 2625.5 2017-08-29T07:46:07Z 2626.9400000000001 2017-08-29T07:46:22Z 2629.3400000000001 2017-08-29T07:46:38Z 2630.79 2017-08-29T07:46:53Z 2631.75 2017-08-29T07:47:00Z 2633.1900000000001 2017-08-29T07:47:11Z 2634.1500000000001 2017-08-29T07:47:27Z 2635.1100000000001 2017-08-29T07:47:44Z 2635.1100000000001 2017-08-29T07:48:02Z 2635.1100000000001 2017-08-29T07:48:14Z 2636.5500000000002 2017-08-29T07:48:28Z 2635.5900000000001 2017-08-29T07:48:41Z 2636.0700000000002 2017-08-29T07:48:56Z 2637.0300000000002 2017-08-29T07:49:11Z 2639.4400000000001 2017-08-29T07:49:27Z 2640.4000000000001 2017-08-29T07:49:44Z 2641.3600000000001 2017-08-29T07:50:00Z 2642.3200000000002 2017-08-29T07:50:15Z 2643.7600000000002 2017-08-29T07:50:29Z 2644.2399999999998 2017-08-29T07:50:44Z 2644.7199999999998 2017-08-29T07:50:57Z 2646.1700000000001 2017-08-29T07:51:11Z 2648.0900000000001 2017-08-29T07:51:25Z 2649.0500000000002 2017-08-29T07:51:39Z 2651.4499999999998 2017-08-29T07:51:53Z 2654.3400000000001 2017-08-29T07:52:12Z 2655.7800000000002 2017-08-29T07:52:27Z 2657.2199999999998 2017-08-29T07:52:41Z 2658.1799999999998 2017-08-29T07:52:56Z 2660.5900000000001 2017-08-29T07:53:12Z 2660.5900000000001 2017-08-29T07:53:28Z 2662.5100000000002 2017-08-29T07:53:43Z 2663.9499999999998 2017-08-29T07:53:57Z 2665.8699999999999 2017-08-29T07:54:12Z 2667.8000000000002 2017-08-29T07:54:27Z 2666.8299999999999 2017-08-29T07:54:43Z 2667.3099999999999 2017-08-29T07:54:59Z 2666.8299999999999 2017-08-29T07:55:00Z 2665.3899999999999 2017-08-29T07:55:18Z 2666.3499999999999 2017-08-29T07:55:43Z 2666.3499999999999 2017-08-29T07:55:56Z 2666.3499999999999 2017-08-29T07:56:20Z 2666.3499999999999 2017-08-29T07:56:46Z 2666.3499999999999 2017-08-29T07:57:07Z 2667.3099999999999 2017-08-29T07:57:26Z 2666.8299999999999 2017-08-29T07:57:42Z 2666.3499999999999 2017-08-29T07:58:08Z 2666.8299999999999 2017-08-29T07:58:31Z 2666.8299999999999 2017-08-29T07:58:58Z 2666.8299999999999 2017-08-29T07:59:08Z 2666.3499999999999 2017-08-29T07:59:21Z 2666.8299999999999 2017-08-29T07:59:40Z 2666.8299999999999 2017-08-29T07:59:59Z 2667.3099999999999 2017-08-29T08:00:17Z 2667.3099999999999 2017-08-29T08:00:37Z 2667.3099999999999 2017-08-29T08:00:58Z 2666.8299999999999 2017-08-29T08:01:26Z 2666.8299999999999 2017-08-29T08:01:46Z 2667.3099999999999 2017-08-29T08:02:01Z 2668.2800000000002 2017-08-29T08:02:15Z 2668.7600000000002 2017-08-29T08:02:32Z 2670.6799999999998 2017-08-29T08:02:47Z 2672.5999999999999 2017-08-29T08:03:02Z 2673.0799999999999 2017-08-29T08:03:16Z 2675.0100000000002 2017-08-29T08:03:34Z 2676.9299999999998 2017-08-29T08:03:49Z 2678.3699999999999 2017-08-29T08:04:08Z 2677.4099999999999 2017-08-29T08:04:34Z 2677.8899999999999 2017-08-29T08:04:48Z 2679.3299999999999 2017-08-29T08:05:06Z 2679.3299999999999 2017-08-29T08:05:20Z 2679.3299999999999 2017-08-29T08:05:45Z 2679.3299999999999 2017-08-29T08:06:03Z 2678.8499999999999 2017-08-29T08:06:31Z 2679.3299999999999 2017-08-29T08:06:53Z 2678.3699999999999 2017-08-29T08:07:20Z 2678.8499999999999 2017-08-29T08:07:54Z 2679.3299999999999 2017-08-29T08:08:06Z 2679.3299999999999 2017-08-29T08:08:42Z 2678.8499999999999 2017-08-29T08:09:05Z 2677.8899999999999 2017-08-29T08:09:27Z 2677.8899999999999 2017-08-29T08:09:44Z 2677.8899999999999 2017-08-29T08:10:00Z 2677.8899999999999 2017-08-29T08:10:14Z 2676.9299999999998 2017-08-29T08:10:18Z 2677.4099999999999 2017-08-29T08:10:26Z 2676.9299999999998 2017-08-29T08:10:35Z 2675.9699999999998 2017-08-29T08:10:40Z 2675.9699999999998 2017-08-29T08:10:54Z 2676.9299999999998 2017-08-29T08:11:12Z 2675.4899999999998 2017-08-29T08:11:28Z 2673.5599999999999 2017-08-29T08:11:42Z 2673.0799999999999 2017-08-29T08:11:44Z 2674.04 2017-08-29T08:11:59Z 2674.04 2017-08-29T08:12:15Z 2675.0100000000002 2017-08-29T08:12:28Z 2675.0100000000002 2017-08-29T08:12:43Z 2673.5599999999999 2017-08-29T08:12:55Z 2674.04 2017-08-29T08:13:12Z 2675.0100000000002 2017-08-29T08:13:33Z 2674.52 2017-08-29T08:13:50Z 2674.52 2017-08-29T08:14:00Z 2674.52 2017-08-29T08:14:14Z 2674.52 2017-08-29T08:14:17Z 2675.4899999999998 2017-08-29T08:14:31Z 2675.4899999999998 2017-08-29T08:14:37Z 2676.4499999999998 2017-08-29T08:14:52Z 2676.4499999999998 2017-08-29T08:15:08Z 2675.9699999999998 2017-08-29T08:15:15Z 2676.9299999999998 2017-08-29T08:15:32Z 2676.9299999999998 2017-08-29T08:15:47Z 2677.8899999999999 2017-08-29T08:16:03Z 2678.8499999999999 2017-08-29T08:16:19Z 2677.8899999999999 2017-08-29T08:16:42Z 2678.3699999999999 2017-08-29T08:16:58Z 2679.3299999999999 2017-08-29T08:17:15Z 2679.3299999999999 2017-08-29T08:17:32Z 2680.29 2017-08-29T08:17:48Z 2680.29 2017-08-29T08:18:03Z 2680.77 2017-08-29T08:18:17Z 2681.73 2017-08-29T08:18:33Z 2681.25 2017-08-29T08:18:47Z 2682.2199999999998 2017-08-29T08:18:57Z 2682.2199999999998 2017-08-29T08:19:03Z 2683.1799999999998 2017-08-29T08:19:17Z 2682.6999999999998 2017-08-29T08:19:21Z 2682.6999999999998 2017-08-29T08:19:32Z 2684.1399999999999 2017-08-29T08:19:49Z 2684.1399999999999 2017-08-29T08:20:03Z 2684.1399999999999 2017-08-29T08:20:15Z 2684.1399999999999 2017-08-29T08:20:20Z 2684.6199999999999 2017-08-29T08:20:36Z 2685.0999999999999 2017-08-29T08:20:51Z 2685.0999999999999 2017-08-29T08:21:06Z 2685.5799999999999 2017-08-29T08:21:09Z 2685.5799999999999 2017-08-29T08:21:25Z 2686.0599999999999 2017-08-29T08:21:31Z 2685.5799999999999 2017-08-29T08:21:45Z 2686.0599999999999 2017-08-29T08:22:15Z 2686.0599999999999 2017-08-29T08:22:42Z 2685.5799999999999 2017-08-29T08:23:14Z 2685.5799999999999 2017-08-29T08:23:55Z 2688.9400000000001 2017-08-29T08:24:27Z 2686.54 2017-08-29T08:24:45Z 2687.5 2017-08-29T08:25:11Z 2686.54 2017-08-29T08:25:32Z 2687.5 2017-08-29T08:25:55Z 2687.02 2017-08-29T08:26:17Z 2686.54 2017-08-29T08:26:33Z 2686.54 2017-08-29T08:26:56Z 2687.02 2017-08-29T08:27:20Z 2686.54 2017-08-29T08:27:50Z 2687.5 2017-08-29T08:28:05Z 2687.5 2017-08-29T08:28:28Z 2687.02 2017-08-29T08:29:04Z 2687.98 2017-08-29T08:29:26Z 2687.02 2017-08-29T08:29:50Z 2690.8699999999999 2017-08-29T08:30:04Z 2687.02 2017-08-29T08:30:05Z 2686.54 2017-08-29T08:30:07Z 2686.0599999999999 2017-08-29T08:30:25Z 2687.02 2017-08-29T08:30:51Z 2687.5 2017-08-29T08:31:07Z 2687.5 2017-08-29T08:31:19Z 2687.5 2017-08-29T08:31:40Z 2687.5 2017-08-29T08:31:59Z 2687.98 2017-08-29T08:32:15Z 2688.9400000000001 2017-08-29T08:32:31Z 2689.9099999999999 2017-08-29T08:32:46Z 2690.3899999999999 2017-08-29T08:33:01Z 2687.5 2017-08-29T08:33:11Z 2692.3099999999999 2017-08-29T08:33:12Z 2689.4299999999998 2017-08-29T08:33:14Z 2693.27 2017-08-29T08:33:17Z 2685.5799999999999 2017-08-29T08:33:18Z 2690.8699999999999 2017-08-29T08:33:19Z 2684.1399999999999 2017-08-29T08:33:21Z 2690.3899999999999 2017-08-29T08:33:22Z 2694.71 2017-08-29T08:33:23Z 2689.9099999999999 2017-08-29T08:33:24Z 2689.4299999999998 2017-08-29T08:33:28Z 2691.8299999999999 2017-08-29T08:33:30Z 2691.3499999999999 2017-08-29T08:33:31Z 2691.8299999999999 2017-08-29T08:33:39Z 2692.3099999999999 2017-08-29T08:33:54Z 2691.8299999999999 2017-08-29T08:33:56Z 2692.79 2017-08-29T08:34:10Z 2692.3099999999999 2017-08-29T08:34:11Z 2693.27 2017-08-29T08:34:20Z 2692.79 2017-08-29T08:34:31Z 2693.27 2017-08-29T08:34:42Z 2693.27 2017-08-29T08:34:44Z 2693.27 2017-08-29T08:34:49Z 2693.27 2017-08-29T08:34:57Z 2707.21 2017-08-29T09:05:38Z 2708.1700000000001 2017-08-29T09:05:45Z 2708.6500000000001 2017-08-29T09:05:48Z 2709.6100000000001 2017-08-29T09:05:55Z 2709.1300000000001 2017-08-29T09:06:07Z 2709.1300000000001 2017-08-29T09:06:08Z 2709.1300000000001 2017-08-29T09:06:14Z 2709.1300000000001 2017-08-29T09:06:24Z 2710.5700000000002 2017-08-29T09:06:26Z 2710.0900000000001 2017-08-29T09:06:29Z 2710.0900000000001 2017-08-29T09:06:36Z 2710.5700000000002 2017-08-29T09:06:39Z 2710.0900000000001 2017-08-29T09:06:52Z 2710.5700000000002 2017-08-29T09:07:01Z 2712.5 2017-08-29T09:07:13Z 2712.98 2017-08-29T09:07:23Z 2713.46 2017-08-29T09:07:31Z 2714.4200000000001 2017-08-29T09:07:39Z 2715.8600000000001 2017-08-29T09:07:51Z 2714.4200000000001 2017-08-29T09:07:53Z 2714.9000000000001 2017-08-29T09:07:57Z 2714.9000000000001 2017-08-29T09:08:03Z 2716.8200000000002 2017-08-29T09:08:11Z 2717.7800000000002 2017-08-29T09:08:21Z 2718.27 2017-08-29T09:08:23Z 2719.23 2017-08-29T09:08:28Z 2720.1900000000001 2017-08-29T09:08:31Z 2720.1900000000001 2017-08-29T09:08:43Z 2723.0700000000002 2017-08-29T09:08:55Z 2723.5500000000002 2017-08-29T09:08:58Z 2724.5100000000002 2017-08-29T09:09:11Z 2724.9899999999998 2017-08-29T09:09:14Z 2725.96 2017-08-29T09:09:28Z 2728.3600000000001 2017-08-29T09:09:40Z 2728.3600000000001 2017-08-29T09:09:51Z 2729.3200000000002 2017-08-29T09:09:57Z 2731.7199999999998 2017-08-29T09:10:09Z 2732.1999999999998 2017-08-29T09:10:14Z 2733.1700000000001 2017-08-29T09:10:16Z 2731.2399999999998 2017-08-29T09:10:26Z 2735.0900000000001 2017-08-29T09:10:36Z 2735.5700000000002 2017-08-29T09:10:46Z 2738.4499999999998 2017-08-29T09:10:58Z 2737.0100000000002 2017-08-29T09:11:01Z 2736.0500000000002 2017-08-29T09:11:12Z 2738.4499999999998 2017-08-29T09:11:23Z 2739.8899999999999 2017-08-29T09:11:31Z 2741.3400000000001 2017-08-29T09:11:42Z 2742.7800000000002 2017-08-29T09:11:46Z 2744.2199999999998 2017-08-29T09:11:58Z 2745.1799999999998 2017-08-29T09:12:09Z 2746.6199999999999 2017-08-29T09:12:19Z 2748.5500000000002 2017-08-29T09:12:30Z 2747.5900000000001 2017-08-29T09:12:56Z 2749.5100000000002 2017-08-29T09:13:14Z 2748.5500000000002 2017-08-29T09:13:20Z 2751.9099999999999 2017-08-29T09:13:22Z 2752.8699999999999 2017-08-29T09:13:33Z 2754.8000000000002 2017-08-29T09:13:44Z 2755.7600000000002 2017-08-29T09:13:57Z 2757.1999999999998 2017-08-29T09:14:06Z 2758.6399999999999 2017-08-29T09:14:17Z 2759.5999999999999 2017-08-29T09:14:26Z 2760.5599999999999 2017-08-29T09:14:39Z 2763.4499999999998 2017-08-29T09:14:50Z 2764.4099999999999 2017-08-29T09:15:02Z 2766.3299999999999 2017-08-29T09:15:13Z 2768.25 2017-08-29T09:15:25Z 2768.73 2017-08-29T09:15:35Z 2770.6599999999999 2017-08-29T09:15:46Z 2770.6599999999999 2017-08-29T09:16:02Z 2771.6199999999999 2017-08-29T09:16:18Z 2773.0599999999999 2017-08-29T09:16:27Z 2774.98 2017-08-29T09:16:38Z 2775.46 2017-08-29T09:16:52Z 2774.02 2017-08-29T09:16:54Z 2773.0599999999999 2017-08-29T09:17:03Z 2773.0599999999999 2017-08-29T09:17:05Z 2772.0999999999999 2017-08-29T09:17:10Z 2770.6599999999999 2017-08-29T09:17:12Z 2771.1399999999999 2017-08-29T09:17:19Z 2772.5799999999999 2017-08-29T09:17:30Z 2773.0599999999999 2017-08-29T09:17:35Z 2773.54 2017-08-29T09:17:37Z 2774.02 2017-08-29T09:17:49Z 2775.46 2017-08-29T09:17:59Z 2776.4200000000001 2017-08-29T09:18:12Z 2777.8699999999999 2017-08-29T09:18:23Z 2779.79 2017-08-29T09:18:33Z 2780.27 2017-08-29T09:18:35Z 2780.27 2017-08-29T09:18:47Z 2783.6300000000001 2017-08-29T09:18:57Z 2785.0799999999999 2017-08-29T09:19:06Z 2785.0799999999999 2017-08-29T09:19:16Z 2786.52 2017-08-29T09:19:29Z 2787.48 2017-08-29T09:19:34Z 2788.4400000000001 2017-08-29T09:19:45Z 2788.4400000000001 2017-08-29T09:19:47Z 2790.8400000000001 2017-08-29T09:19:58Z 2790.3600000000001 2017-08-29T09:20:22Z 2789.8800000000001 2017-08-29T09:20:55Z 2789.8800000000001 2017-08-29T09:21:19Z 2789.8800000000001 2017-08-29T09:21:25Z 2788.4400000000001 2017-08-29T09:21:34Z 2789.8800000000001 2017-08-29T09:21:37Z 2788.9200000000001 2017-08-29T09:21:46Z 2788.4400000000001 2017-08-29T09:21:57Z 2788.4400000000001 2017-08-29T09:22:03Z 2787.96 2017-08-29T09:22:08Z 2787.96 2017-08-29T09:22:11Z 2787.48 2017-08-29T09:22:19Z 2787 2017-08-29T09:22:32Z 2787 2017-08-29T09:22:49Z 2787 2017-08-29T09:23:08Z 2787 2017-08-29T09:23:30Z 2787 2017-08-29T09:23:52Z 2786.52 2017-08-29T09:23:55Z 2787.48 2017-08-29T09:24:05Z 2787.48 2017-08-29T09:24:16Z 2786.52 2017-08-29T09:24:26Z 2789.8800000000001 2017-08-29T09:24:36Z 2789.4000000000001 2017-08-29T09:24:37Z 2789.8800000000001 2017-08-29T09:24:38Z 2790.3600000000001 2017-08-29T09:24:49Z 2790.3600000000001 2017-08-29T09:25:02Z 2790.3600000000001 2017-08-29T09:25:30Z 2790.8400000000001 2017-08-29T09:25:44Z 2790.8400000000001 2017-08-29T09:26:13Z 2791.3299999999999 2017-08-29T09:26:39Z 2793.25 2017-08-29T09:26:49Z 2793.25 2017-08-29T09:26:59Z 2793.73 2017-08-29T09:27:01Z 2792.77 2017-08-29T09:27:03Z 2794.6900000000001 2017-08-29T09:27:16Z 2795.6500000000001 2017-08-29T09:27:30Z 2795.6500000000001 2017-08-29T09:27:53Z 2795.1700000000001 2017-08-29T09:28:00Z 2794.6900000000001 2017-08-29T09:28:07Z 2795.1700000000001 2017-08-29T09:28:08Z 2794.21 2017-08-29T09:28:12Z 2793.73 2017-08-29T09:28:16Z 2793.73 2017-08-29T09:28:19Z 2792.29 2017-08-29T09:28:22Z 2791.3299999999999 2017-08-29T09:28:31Z 2791.3299999999999 2017-08-29T09:28:34Z 2791.8099999999999 2017-08-29T09:28:37Z 2792.77 2017-08-29T09:28:41Z 2792.77 2017-08-29T09:28:52Z 2792.77 2017-08-29T09:29:04Z 2792.77 2017-08-29T09:29:05Z 2793.25 2017-08-29T09:29:07Z 2792.29 2017-08-29T09:29:19Z 2792.29 2017-08-29T09:29:22Z 2793.25 2017-08-29T09:29:29Z 2792.77 2017-08-29T09:29:31Z 2791.8099999999999 2017-08-29T09:29:34Z 2790.8400000000001 2017-08-29T09:29:37Z 2791.8099999999999 2017-08-29T09:29:42Z 2791.8099999999999 2017-08-29T09:29:46Z 2792.29 2017-08-29T09:29:50Z 2791.3299999999999 2017-08-29T09:29:52Z 2790.8400000000001 2017-08-29T09:30:02Z 2789.4000000000001 2017-08-29T09:30:05Z 2789.8800000000001 2017-08-29T09:30:07Z 2788.9200000000001 2017-08-29T09:30:12Z 2787.96 2017-08-29T09:30:15Z 2786.52 2017-08-29T09:30:25Z 2787 2017-08-29T09:30:26Z 2785.0799999999999 2017-08-29T09:30:38Z 2787 2017-08-29T09:30:50Z 2785.0799999999999 2017-08-29T09:31:04Z 2786.04 2017-08-29T09:31:21Z 2785.0799999999999 2017-08-29T09:31:33Z 2786.52 2017-08-29T09:31:44Z 2784.5999999999999 2017-08-29T09:32:05Z 2785.5599999999999 2017-08-29T09:32:24Z 2785.0799999999999 2017-08-29T09:32:45Z 2785.5599999999999 2017-08-29T09:33:06Z 2785.0799999999999 2017-08-29T09:33:37Z 2785.0799999999999 2017-08-29T09:33:47Z 2784.1199999999999 2017-08-29T09:33:58Z 2783.6300000000001 2017-08-29T09:34:13Z 2783.6300000000001 2017-08-29T09:34:16Z 2783.6300000000001 2017-08-29T09:34:20Z 2782.1900000000001 2017-08-29T09:34:31Z 2782.6700000000001 2017-08-29T09:34:37Z 2783.1500000000001 2017-08-29T09:34:49Z 2782.6700000000001 2017-08-29T09:35:00Z 2782.6700000000001 2017-08-29T09:35:07Z 2781.71 2017-08-29T09:35:12Z 2781.71 2017-08-29T09:35:18Z 2781.71 2017-08-29T09:35:20Z 2781.71 2017-08-29T09:35:24Z 2781.71 2017-08-29T09:35:28Z 2781.71 2017-08-29T09:35:31Z 2781.23 2017-08-29T09:35:33Z 2780.27 2017-08-29T09:35:45Z 2781.23 2017-08-29T09:35:56Z 2780.75 2017-08-29T09:36:18Z 2781.23 2017-08-29T09:36:41Z 2781.23 2017-08-29T09:37:07Z 2781.23 2017-08-29T09:37:26Z 2781.23 2017-08-29T09:37:49Z 2780.27 2017-08-29T09:38:06Z 2780.27 2017-08-29T09:38:13Z 2777.8699999999999 2017-08-29T09:38:25Z 2776.9099999999999 2017-08-29T09:38:36Z 2775.9400000000001 2017-08-29T09:38:41Z 2774.98 2017-08-29T09:38:52Z 2772.5799999999999 2017-08-29T09:39:03Z 2772.0999999999999 2017-08-29T09:39:08Z 2771.6199999999999 2017-08-29T09:39:13Z 2770.1799999999998 2017-08-29T09:39:24Z 2768.25 2017-08-29T09:39:35Z 2766.8099999999999 2017-08-29T09:39:48Z 2763.9299999999998 2017-08-29T09:40:12Z 2762.4899999999998 2017-08-29T09:40:20Z 2762.4899999999998 2017-08-29T09:40:22Z 2762 2017-08-29T09:40:34Z 2762 2017-08-29T09:40:41Z 2761.04 2017-08-29T09:40:47Z 2759.5999999999999 2017-08-29T09:40:55Z 2758.1599999999999 2017-08-29T09:41:02Z 2757.1999999999998 2017-08-29T09:41:10Z 2756.7199999999998 2017-08-29T09:41:13Z 2756.2399999999998 2017-08-29T09:41:24Z 2755.7600000000002 2017-08-29T09:41:31Z 2754.8000000000002 2017-08-29T09:41:45Z 2754.8000000000002 2017-08-29T09:41:56Z 2754.8000000000002 2017-08-29T09:42:12Z 2754.8000000000002 2017-08-29T09:42:19Z 2754.3099999999999 2017-08-29T09:42:30Z 2753.8299999999999 2017-08-29T09:42:43Z 2753.3499999999999 2017-08-29T09:42:59Z 2754.8000000000002 2017-08-29T09:43:15Z 2753.3499999999999 2017-08-29T09:43:24Z 2754.8000000000002 2017-08-29T09:43:37Z 2754.3099999999999 2017-08-29T09:43:44Z 2756.7199999999998 2017-08-29T09:43:55Z 2756.2399999999998 2017-08-29T09:44:11Z 2756.7199999999998 2017-08-29T09:44:13Z 2755.2800000000002 2017-08-29T09:44:21Z 2753.8299999999999 2017-08-29T09:44:36Z 2753.3499999999999 2017-08-29T09:44:49Z 2751.4299999999998 2017-08-29T09:44:58Z 2750.9499999999998 2017-08-29T09:45:06Z 2749.9899999999998 2017-08-29T09:45:11Z 2748.0700000000002 2017-08-29T09:45:20Z 2747.5900000000001 2017-08-29T09:45:23Z 2746.1399999999999 2017-08-29T09:45:34Z 2745.6599999999999 2017-08-29T09:45:37Z 2743.7399999999998 2017-08-29T09:45:48Z 2743.7399999999998 2017-08-29T09:45:53Z 2744.2199999999998 2017-08-29T09:46:04Z 2746.1399999999999 2017-08-29T09:46:15Z 2748.0700000000002 2017-08-29T09:46:27Z 2747.0999999999999 2017-08-29T09:46:30Z 2748.5500000000002 2017-08-29T09:46:43Z 2748.0700000000002 2017-08-29T09:47:01Z 2748.5500000000002 2017-08-29T09:47:14Z 2749.0300000000002 2017-08-29T09:47:18Z 2749.5100000000002 2017-08-29T09:47:28Z 2750.4699999999998 2017-08-29T09:47:39Z 2750.9499999999998 2017-08-29T09:47:44Z 2751.9099999999999 2017-08-29T09:47:54Z 2751.9099999999999 2017-08-29T09:47:58Z 2753.3499999999999 2017-08-29T09:48:08Z 2755.2800000000002 2017-08-29T09:48:19Z 2753.8299999999999 2017-08-29T09:48:31Z 2754.3099999999999 2017-08-29T09:49:05Z 2753.8299999999999 2017-08-29T09:49:33Z 2753.8299999999999 2017-08-29T09:49:37Z 2752.3899999999999 2017-08-29T09:49:47Z 2751.9099999999999 2017-08-29T09:50:00Z 2751.9099999999999 2017-08-29T09:50:02Z 2751.9099999999999 2017-08-29T09:50:07Z 2750.9499999999998 2017-08-29T09:50:19Z 2751.4299999999998 2017-08-29T09:50:21Z 2751.4299999999998 2017-08-29T09:50:25Z 2750.4699999999998 2017-08-29T09:50:32Z 2749.0300000000002 2017-08-29T09:50:45Z 2747.5900000000001 2017-08-29T09:50:56Z 2748.5500000000002 2017-08-29T09:51:23Z 2746.6199999999999 2017-08-29T09:51:35Z 2747.0999999999999 2017-08-29T09:51:37Z 2745.1799999999998 2017-08-29T09:51:49Z 2743.2600000000002 2017-08-29T09:52:02Z 2742.3000000000002 2017-08-29T09:52:15Z 2741.3400000000001 2017-08-29T09:52:25Z 2740.8600000000001 2017-08-29T09:52:38Z 2740.3800000000001 2017-08-29T09:52:49Z 2737.9699999999998 2017-08-29T09:52:59Z 2738.4499999999998 2017-08-29T09:53:09Z 2738.4499999999998 2017-08-29T09:53:14Z 2738.9299999999998 2017-08-29T09:53:28Z 2737.4899999999998 2017-08-29T09:53:34Z 2736.5300000000002 2017-08-29T09:53:44Z 2736.0500000000002 2017-08-29T09:53:54Z 2735.0900000000001 2017-08-29T09:54:09Z 2735.0900000000001 2017-08-29T09:54:12Z 2734.6100000000001 2017-08-29T09:54:23Z 2734.6100000000001 2017-08-29T09:54:33Z 2735.0900000000001 2017-08-29T09:54:34Z 2734.6100000000001 2017-08-29T09:54:40Z 2734.6100000000001 2017-08-29T09:54:42Z 2733.6500000000001 2017-08-29T09:54:55Z 2734.6100000000001 2017-08-29T09:55:02Z 2734.1300000000001 2017-08-29T09:55:14Z 2734.1300000000001 2017-08-29T09:55:27Z 2733.6500000000001 2017-08-29T09:55:43Z 2734.1300000000001 2017-08-29T09:56:06Z 2734.1300000000001 2017-08-29T09:56:38Z 2734.6100000000001 2017-08-29T09:56:59Z 2733.6500000000001 2017-08-29T09:57:16Z 2734.1300000000001 2017-08-29T09:57:55Z 2733.6500000000001 2017-08-29T09:58:35Z 2733.6500000000001 2017-08-29T09:59:08Z 2732.6799999999998 2017-08-29T09:59:41Z 2733.1700000000001 2017-08-29T10:00:10Z 2733.6500000000001 2017-08-29T10:00:37Z 2733.1700000000001 2017-08-29T10:01:14Z 2733.6500000000001 2017-08-29T10:01:41Z 2733.6500000000001 2017-08-29T10:01:44Z 2733.1700000000001 2017-08-29T10:02:03Z 2733.6500000000001 2017-08-29T10:02:22Z 2733.6500000000001 2017-08-29T10:02:39Z 2733.1700000000001 2017-08-29T10:03:04Z 2733.1700000000001 2017-08-29T10:03:27Z 2733.6500000000001 2017-08-29T10:03:39Z 2733.6500000000001 2017-08-29T10:03:49Z 2733.1700000000001 2017-08-29T10:04:24Z 2733.1700000000001 2017-08-29T10:04:45Z 2733.6500000000001 2017-08-29T10:04:50Z 2733.6500000000001 2017-08-29T10:05:05Z 2733.1700000000001 2017-08-29T10:05:27Z 2732.6799999999998 2017-08-29T10:05:50Z 2733.6500000000001 2017-08-29T10:06:14Z 2733.1700000000001 2017-08-29T10:06:53Z 2733.1700000000001 2017-08-29T10:07:25Z 2735.5700000000002 2017-08-29T10:07:59Z 2735.0900000000001 2017-08-29T10:08:00Z 2733.6500000000001 2017-08-29T10:08:02Z 2734.1300000000001 2017-08-29T10:08:33Z 2733.1700000000001 2017-08-29T10:09:13Z 2734.1300000000001 2017-08-29T10:09:43Z 2733.6500000000001 2017-08-29T10:10:16Z 2733.6500000000001 2017-08-29T10:10:51Z 2733.6500000000001 2017-08-29T10:11:25Z 2734.6100000000001 2017-08-29T10:11:56Z 2734.6100000000001 2017-08-29T10:12:27Z 2734.1300000000001 2017-08-29T10:12:59Z 2734.6100000000001 2017-08-29T10:13:28Z 2735.0900000000001 2017-08-29T10:14:12Z 2735.0900000000001 2017-08-29T10:14:51Z 2735.0900000000001 2017-08-29T10:15:23Z 2735.5700000000002 2017-08-29T10:16:03Z 2736.0500000000002 2017-08-29T10:16:33Z 2735.0900000000001 2017-08-29T10:17:07Z 2735.5700000000002 2017-08-29T10:17:30Z 2735.5700000000002 2017-08-29T10:17:55Z 2735.5700000000002 2017-08-29T10:18:35Z 2735.5700000000002 2017-08-29T10:19:03Z 2736.0500000000002 2017-08-29T10:19:35Z 2736.5300000000002 2017-08-29T10:20:07Z 2736.5300000000002 2017-08-29T10:20:36Z 2736.5300000000002 2017-08-29T10:21:08Z 2736.5300000000002 2017-08-29T10:21:42Z 2737.0100000000002 2017-08-29T10:22:12Z 2736.5300000000002 2017-08-29T10:22:38Z 2737.9699999999998 2017-08-29T10:23:15Z 2736.5300000000002 2017-08-29T10:23:44Z 2737.4899999999998 2017-08-29T10:24:16Z 2737.4899999999998 2017-08-29T10:24:55Z 2737.9699999999998 2017-08-29T10:25:25Z 2737.4899999999998 2017-08-29T10:25:53Z 2736.5300000000002 2017-08-29T10:26:21Z 2737.0100000000002 2017-08-29T10:26:49Z 2737.9699999999998 2017-08-29T10:27:18Z 2737.4899999999998 2017-08-29T10:27:47Z 2737.4899999999998 2017-08-29T10:28:13Z 2737.4899999999998 2017-08-29T10:28:38Z 2737.0100000000002 2017-08-29T10:29:04Z 2738.4499999999998 2017-08-29T10:29:37Z 2737.0100000000002 2017-08-29T10:30:05Z 2737.4899999999998 2017-08-29T10:30:30Z 2737.4899999999998 2017-08-29T10:31:07Z 2737.4899999999998 2017-08-29T10:31:37Z 2737.0100000000002 2017-08-29T10:32:13Z 2737.4899999999998 2017-08-29T10:32:41Z 2737.4899999999998 2017-08-29T10:33:11Z 2737.0100000000002 2017-08-29T10:33:43Z 2737.4899999999998 2017-08-29T10:34:05Z 2737.0100000000002 2017-08-29T10:34:33Z 2737.0100000000002 2017-08-29T10:35:03Z 2740.8600000000001 2017-08-29T10:35:35Z 2737.0100000000002 2017-08-29T10:35:37Z 2737.0100000000002 2017-08-29T10:35:38Z 2736.5300000000002 2017-08-29T10:35:59Z 2737.0100000000002 2017-08-29T10:36:34Z 2737.4899999999998 2017-08-29T10:37:17Z 2736.5300000000002 2017-08-29T10:38:04Z 2737.0100000000002 2017-08-29T10:38:36Z 2737.0100000000002 2017-08-29T10:39:27Z 2737.0100000000002 2017-08-29T10:40:02Z 2737.0100000000002 2017-08-29T10:40:56Z 2737.0100000000002 2017-08-29T10:41:33Z 2737.0100000000002 2017-08-29T10:42:19Z 2736.0500000000002 2017-08-29T10:42:55Z 2737.0100000000002 2017-08-29T10:43:33Z 2736.5300000000002 2017-08-29T10:44:16Z 2736.5300000000002 2017-08-29T10:44:57Z 2737.0100000000002 2017-08-29T10:45:32Z 2737.0100000000002 2017-08-29T10:46:08Z 2737.0100000000002 2017-08-29T10:46:44Z 2736.5300000000002 2017-08-29T10:47:17Z 2737.0100000000002 2017-08-29T10:47:58Z 2736.5300000000002 2017-08-29T10:48:28Z 2737.0100000000002 2017-08-29T10:49:11Z 2736.5300000000002 2017-08-29T10:49:52Z 2737.0100000000002 2017-08-29T10:50:26Z 2737.0100000000002 2017-08-29T10:51:07Z 2737.0100000000002 2017-08-29T10:51:47Z 2737.0100000000002 2017-08-29T10:52:29Z 2736.5300000000002 2017-08-29T10:53:05Z 2735.5700000000002 2017-08-29T10:53:45Z 2736.5300000000002 2017-08-29T10:54:16Z 2736.0500000000002 2017-08-29T10:55:03Z 2735.5700000000002 2017-08-29T10:55:42Z 2735.5700000000002 2017-08-29T10:56:25Z 2736.0500000000002 2017-08-29T10:57:02Z 2736.0500000000002 2017-08-29T10:57:41Z 2735.0900000000001 2017-08-29T10:58:12Z 2735.0900000000001 2017-08-29T10:58:29Z 2735.0900000000001 2017-08-29T10:58:42Z 2731.7199999999998 2017-08-29T10:58:43Z 2732.6799999999998 2017-08-29T10:58:47Z 2734.1300000000001 2017-08-29T10:58:49Z 2734.1300000000001 2017-08-29T10:59:14Z 2734.6100000000001 2017-08-29T10:59:43Z 2734.1300000000001 2017-08-29T10:59:59Z 2734.1300000000001 2017-08-29T11:00:25Z 2733.6500000000001 2017-08-29T11:01:01Z 2734.1300000000001 2017-08-29T11:01:20Z 2733.6500000000001 2017-08-29T11:01:36Z 2733.6500000000001 2017-08-29T11:02:06Z 2733.6500000000001 2017-08-29T11:02:33Z 2733.1700000000001 2017-08-29T11:03:08Z 2733.6500000000001 2017-08-29T11:03:40Z 2733.1700000000001 2017-08-29T11:04:03Z 2733.1700000000001 2017-08-29T11:04:22Z 2734.1300000000001 2017-08-29T11:04:59Z 2733.1700000000001 2017-08-29T11:05:33Z 2734.1300000000001 2017-08-29T11:06:09Z 2734.1300000000001 2017-08-29T11:06:41Z 2733.1700000000001 2017-08-29T11:07:12Z 2733.1700000000001 2017-08-29T11:07:35Z 2733.6500000000001 2017-08-29T11:08:13Z 2733.6500000000001 2017-08-29T11:08:38Z 2733.1700000000001 2017-08-29T11:09:21Z 2734.1300000000001 2017-08-29T11:09:32Z 2733.6500000000001 2017-08-29T11:09:43Z 2734.1300000000001 2017-08-29T11:09:56Z 2733.6500000000001 2017-08-29T11:10:08Z 2734.1300000000001 2017-08-29T11:10:19Z 2733.6500000000001 2017-08-29T11:10:22Z 2733.6500000000001 2017-08-29T11:10:34Z 2733.6500000000001 2017-08-29T11:10:47Z 2733.6500000000001 2017-08-29T11:11:01Z 2730.2800000000002 2017-08-29T11:11:15Z 2734.1300000000001 2017-08-29T11:11:16Z 2734.1300000000001 2017-08-29T11:11:29Z 2733.6500000000001 2017-08-29T11:11:50Z 2733.1700000000001 2017-08-29T11:12:04Z 2733.1700000000001 2017-08-29T11:12:17Z 2733.1700000000001 2017-08-29T11:12:18Z 2733.1700000000001 2017-08-29T11:12:30Z 2732.6799999999998 2017-08-29T11:12:33Z 2733.1700000000001 2017-08-29T11:12:36Z 2733.1700000000001 2017-08-29T11:12:45Z 2732.6799999999998 2017-08-29T11:12:51Z 2733.1700000000001 2017-08-29T11:12:53Z 2734.6100000000001 2017-08-29T11:13:05Z 2733.6500000000001 2017-08-29T11:13:06Z 2734.1300000000001 2017-08-29T11:13:13Z 2732.1999999999998 2017-08-29T11:13:26Z 2732.6799999999998 2017-08-29T11:13:30Z 2732.6799999999998 2017-08-29T11:13:40Z 2731.7199999999998 2017-08-29T11:13:42Z 2732.6799999999998 2017-08-29T11:13:50Z 2732.1999999999998 2017-08-29T11:13:57Z 2731.7199999999998 2017-08-29T11:13:59Z 2733.6500000000001 2017-08-29T11:14:08Z 2734.1300000000001 2017-08-29T11:14:18Z 2735.5700000000002 2017-08-29T11:14:21Z 2734.6100000000001 2017-08-29T11:14:23Z 2736.5300000000002 2017-08-29T11:14:34Z 2738.4499999999998 2017-08-29T11:14:44Z 2738.9299999999998 2017-08-29T11:14:55Z 2741.3400000000001 2017-08-29T11:15:05Z 2741.3400000000001 2017-08-29T11:15:22Z 2741.8200000000002 2017-08-29T11:15:36Z 2742.3000000000002 2017-08-29T11:15:56Z 2741.8200000000002 2017-08-29T11:16:15Z 2741.8200000000002 2017-08-29T11:16:29Z 2742.7800000000002 2017-08-29T11:16:51Z 2742.3000000000002 2017-08-29T11:16:55Z 2740.8600000000001 2017-08-29T11:17:07Z 2740.3800000000001 2017-08-29T11:17:12Z 2739.8899999999999 2017-08-29T11:17:19Z 2740.3800000000001 2017-08-29T11:17:26Z 2740.8600000000001 2017-08-29T11:17:32Z 2740.3800000000001 2017-08-29T11:17:35Z 2741.8200000000002 2017-08-29T11:17:39Z 2740.8600000000001 2017-08-29T11:17:43Z 2741.8200000000002 2017-08-29T11:17:56Z 2741.8200000000002 2017-08-29T11:18:25Z 2741.8200000000002 2017-08-29T11:18:42Z 2743.7399999999998 2017-08-29T11:18:45Z 2742.7800000000002 2017-08-29T11:18:46Z 2742.3000000000002 2017-08-29T11:18:51Z 2744.2199999999998 2017-08-29T11:19:00Z 2745.1799999999998 2017-08-29T11:19:13Z 2746.1399999999999 2017-08-29T11:19:23Z 2747.5900000000001 2017-08-29T11:19:34Z 2748.0700000000002 2017-08-29T11:19:44Z 2748.5500000000002 2017-08-29T11:19:54Z 2749.0300000000002 2017-08-29T11:20:18Z 2750.4699999999998 2017-08-29T11:20:34Z 2749.5100000000002 2017-08-29T11:20:36Z 2749.0300000000002 2017-08-29T11:21:00Z 2748.5500000000002 2017-08-29T11:21:13Z 2749.5100000000002 2017-08-29T11:21:18Z 2749.5100000000002 2017-08-29T11:21:29Z 2749.0300000000002 2017-08-29T11:21:33Z 2749.0300000000002 2017-08-29T11:21:47Z 2749.9899999999998 2017-08-29T11:21:56Z 2749.9899999999998 2017-08-29T11:22:06Z 2751.9099999999999 2017-08-29T11:22:16Z 2750.9499999999998 2017-08-29T11:22:28Z 2752.3899999999999 2017-08-29T11:22:38Z 2751.4299999999998 2017-08-29T11:22:44Z 2751.4299999999998 2017-08-29T11:22:56Z 2751.9099999999999 2017-08-29T11:23:12Z 2751.4299999999998 2017-08-29T11:23:20Z 2751.4299999999998 2017-08-29T11:23:32Z 2752.8699999999999 2017-08-29T11:23:43Z 2753.8299999999999 2017-08-29T11:23:57Z 2753.8299999999999 2017-08-29T11:24:13Z 2754.3099999999999 2017-08-29T11:24:24Z 2754.3099999999999 2017-08-29T11:24:36Z 2754.8000000000002 2017-08-29T11:24:45Z 2754.8000000000002 2017-08-29T11:24:56Z 2755.7600000000002 2017-08-29T11:25:07Z 2755.7600000000002 2017-08-29T11:25:21Z 2755.7600000000002 2017-08-29T11:25:31Z 2757.6799999999998 2017-08-29T11:25:44Z 2758.6399999999999 2017-08-29T11:25:54Z 2758.1599999999999 2017-08-29T11:26:04Z 2758.6399999999999 2017-08-29T11:26:14Z 2758.1599999999999 2017-08-29T11:26:25Z 2760.0799999999999 2017-08-29T11:26:36Z 2759.5999999999999 2017-08-29T11:26:37Z 2760.0799999999999 2017-08-29T11:26:51Z 2759.5999999999999 2017-08-29T11:27:05Z 2760.0799999999999 2017-08-29T11:27:20Z 2760.0799999999999 2017-08-29T11:27:46Z 2759.1199999999999 2017-08-29T11:28:05Z 2760.0799999999999 2017-08-29T11:28:28Z 2758.6399999999999 2017-08-29T11:28:40Z 2759.1199999999999 2017-08-29T11:28:52Z 2758.6399999999999 2017-08-29T11:29:05Z 2758.1599999999999 2017-08-29T11:29:17Z 2757.6799999999998 2017-08-29T11:29:31Z 2757.6799999999998 2017-08-29T11:29:55Z 2756.7199999999998 2017-08-29T11:30:17Z 2758.6399999999999 2017-08-29T11:30:30Z 2757.6799999999998 2017-08-29T11:30:51Z 2759.1199999999999 2017-08-29T11:31:11Z 2759.1199999999999 2017-08-29T11:31:36Z 2759.1199999999999 2017-08-29T11:32:02Z 2759.5999999999999 2017-08-29T11:32:21Z 2759.5999999999999 2017-08-29T11:32:48Z 2758.1599999999999 2017-08-29T11:33:12Z 2758.6399999999999 2017-08-29T11:33:26Z 2759.5999999999999 2017-08-29T11:33:44Z 2759.5999999999999 2017-08-29T11:33:58Z 2759.5999999999999 2017-08-29T11:34:15Z 2759.1199999999999 2017-08-29T11:34:26Z 2758.6399999999999 2017-08-29T11:34:38Z 2759.1199999999999 2017-08-29T11:34:55Z 2759.5999999999999 2017-08-29T11:35:10Z 2758.6399999999999 2017-08-29T11:35:24Z 2758.6399999999999 2017-08-29T11:35:38Z 2758.6399999999999 2017-08-29T11:35:49Z 2758.6399999999999 2017-08-29T11:36:02Z 2759.1199999999999 2017-08-29T11:36:18Z 2758.1599999999999 2017-08-29T11:36:31Z 2757.6799999999998 2017-08-29T11:36:44Z 2757.6799999999998 2017-08-29T11:36:57Z 2758.6399999999999 2017-08-29T11:37:18Z 2758.6399999999999 2017-08-29T11:37:32Z 2758.6399999999999 2017-08-29T11:37:45Z 2758.1599999999999 2017-08-29T11:37:49Z 2759.1199999999999 2017-08-29T11:38:00Z 2758.6399999999999 2017-08-29T11:38:11Z 2759.1199999999999 2017-08-29T11:38:23Z 2758.1599999999999 2017-08-29T11:38:37Z 2757.6799999999998 2017-08-29T11:38:50Z 2757.6799999999998 2017-08-29T11:39:03Z 2758.6399999999999 2017-08-29T11:39:16Z 2759.1199999999999 2017-08-29T11:39:29Z 2759.5999999999999 2017-08-29T11:39:42Z 2758.6399999999999 2017-08-29T11:39:53Z 2758.1599999999999 2017-08-29T11:40:13Z 2757.6799999999998 2017-08-29T11:40:24Z 2758.1599999999999 2017-08-29T11:40:37Z 2758.6399999999999 2017-08-29T11:40:53Z 2757.6799999999998 2017-08-29T11:40:57Z 2757.6799999999998 2017-08-29T11:41:11Z 2757.1999999999998 2017-08-29T11:41:35Z 2757.6799999999998 2017-08-29T11:41:41Z 2757.6799999999998 2017-08-29T11:41:44Z 2756.7199999999998 2017-08-29T11:41:52Z 2756.7199999999998 2017-08-29T11:42:04Z 2756.7199999999998 2017-08-29T11:42:08Z 2756.7199999999998 2017-08-29T11:42:21Z 2756.2399999999998 2017-08-29T11:42:41Z 2757.1999999999998 2017-08-29T11:42:53Z 2756.7199999999998 2017-08-29T11:42:55Z 2757.1999999999998 2017-08-29T11:43:02Z 2756.2399999999998 2017-08-29T11:43:07Z 2757.1999999999998 2017-08-29T11:43:18Z 2757.1999999999998 2017-08-29T11:43:33Z 2756.2399999999998 2017-08-29T11:43:45Z 2757.1999999999998 2017-08-29T11:44:02Z 2756.2399999999998 2017-08-29T11:44:14Z 2756.7199999999998 2017-08-29T11:44:28Z 2755.7600000000002 2017-08-29T11:44:44Z 2756.2399999999998 2017-08-29T11:44:56Z 2757.1999999999998 2017-08-29T11:45:06Z 2756.2399999999998 2017-08-29T11:45:23Z 2756.7199999999998 2017-08-29T11:45:36Z 2756.7199999999998 2017-08-29T11:45:48Z 2756.7199999999998 2017-08-29T11:46:00Z 2757.1999999999998 2017-08-29T11:46:13Z 2757.6799999999998 2017-08-29T11:46:30Z 2758.1599999999999 2017-08-29T11:46:40Z 2757.6799999999998 2017-08-29T11:46:52Z 2757.6799999999998 2017-08-29T11:47:05Z 2757.1999999999998 2017-08-29T11:47:17Z 2756.7199999999998 2017-08-29T11:47:28Z 2756.2399999999998 2017-08-29T11:47:43Z 2756.7199999999998 2017-08-29T11:47:56Z 2756.2399999999998 2017-08-29T11:48:12Z 2755.2800000000002 2017-08-29T11:48:29Z 2754.3099999999999 2017-08-29T11:48:41Z 2756.7199999999998 2017-08-29T11:48:51Z 2758.1599999999999 2017-08-29T11:48:56Z 2754.8000000000002 2017-08-29T11:48:58Z 2754.8000000000002 2017-08-29T11:48:59Z 2754.3099999999999 2017-08-29T11:49:14Z 2752.8699999999999 2017-08-29T11:49:30Z 2753.8299999999999 2017-08-29T11:49:42Z 2753.8299999999999 2017-08-29T11:50:02Z 2753.8299999999999 2017-08-29T11:50:27Z 2753.3499999999999 2017-08-29T11:50:42Z 2752.8699999999999 2017-08-29T11:50:55Z 2752.8699999999999 2017-08-29T11:51:01Z 2751.9099999999999 2017-08-29T11:51:14Z 2751.4299999999998 2017-08-29T11:51:26Z 2750.9499999999998 2017-08-29T11:51:40Z 2750.9499999999998 2017-08-29T11:51:54Z 2749.9899999999998 2017-08-29T11:51:56Z 2749.9899999999998 2017-08-29T11:52:10Z 2749.0300000000002 2017-08-29T11:52:27Z 2749.5100000000002 2017-08-29T11:52:42Z 2749.5100000000002 2017-08-29T11:53:03Z 2749.5100000000002 2017-08-29T11:53:26Z 2749.9899999999998 2017-08-29T11:53:43Z 2749.5100000000002 2017-08-29T11:53:57Z 2750.4699999999998 2017-08-29T11:54:09Z 2750.9499999999998 2017-08-29T11:54:23Z 2751.9099999999999 2017-08-29T11:54:31Z 2750.9499999999998 2017-08-29T11:54:45Z 2751.4299999999998 2017-08-29T11:54:59Z 2750.4699999999998 2017-08-29T11:55:15Z 2751.4299999999998 2017-08-29T11:55:32Z 2751.9099999999999 2017-08-29T11:55:43Z 2753.8299999999999 2017-08-29T11:55:55Z 2755.7600000000002 2017-08-29T11:56:07Z 2754.3099999999999 2017-08-29T11:56:20Z 2753.3499999999999 2017-08-29T11:56:34Z 2752.3899999999999 2017-08-29T11:56:47Z 2753.3499999999999 2017-08-29T11:57:00Z 2751.9099999999999 2017-08-29T11:57:14Z 2750.9499999999998 2017-08-29T11:57:29Z 2750.4699999999998 2017-08-29T11:57:39Z 2749.5100000000002 2017-08-29T11:57:51Z 2749.5100000000002 2017-08-29T11:58:04Z 2748.5500000000002 2017-08-29T11:58:17Z 2748.0700000000002 2017-08-29T11:58:33Z 2749.0300000000002 2017-08-29T11:58:48Z 2747.5900000000001 2017-08-29T11:59:05Z 2745.6599999999999 2017-08-29T11:59:23Z 2749.0300000000002 2017-08-29T11:59:24Z 2747.0999999999999 2017-08-29T11:59:40Z 2747.5900000000001 2017-08-29T11:59:53Z 2746.6199999999999 2017-08-29T12:00:08Z 2746.6199999999999 2017-08-29T12:00:24Z 2746.6199999999999 2017-08-29T12:00:32Z 2746.6199999999999 2017-08-29T12:00:44Z 2746.1399999999999 2017-08-29T12:01:00Z 2746.6199999999999 2017-08-29T12:01:19Z 2747.0999999999999 2017-08-29T12:01:40Z 2746.6199999999999 2017-08-29T12:01:51Z 2746.1399999999999 2017-08-29T12:02:05Z 2747.5900000000001 2017-08-29T12:02:14Z 2749.5100000000002 2017-08-29T12:02:27Z 2749.5100000000002 2017-08-29T12:02:28Z 2748.0700000000002 2017-08-29T12:02:30Z 2747.0999999999999 2017-08-29T12:02:43Z 2747.0999999999999 2017-08-29T12:02:56Z 2748.0700000000002 2017-08-29T12:02:59Z 2747.0999999999999 2017-08-29T12:03:01Z 2746.1399999999999 2017-08-29T12:03:11Z 2745.1799999999998 2017-08-29T12:03:15Z 2746.1399999999999 2017-08-29T12:03:19Z 2745.6599999999999 2017-08-29T12:03:31Z 2745.1799999999998 2017-08-29T12:03:33Z 2744.6999999999998 2017-08-29T12:03:46Z 2744.6999999999998 2017-08-29T12:03:58Z 2743.7399999999998 2017-08-29T12:04:11Z 2742.7800000000002 2017-08-29T12:04:23Z 2742.3000000000002 2017-08-29T12:04:34Z 2740.3800000000001 2017-08-29T12:04:45Z 2739.8899999999999 2017-08-29T12:04:56Z 2738.4499999999998 2017-08-29T12:05:07Z 2737.4899999999998 2017-08-29T12:05:19Z 2737.4899999999998 2017-08-29T12:05:32Z 2737.0100000000002 2017-08-29T12:05:43Z 2736.5300000000002 2017-08-29T12:05:57Z 2736.5300000000002 2017-08-29T12:06:11Z 2736.5300000000002 2017-08-29T12:06:25Z 2735.5700000000002 2017-08-29T12:06:38Z 2735.0900000000001 2017-08-29T12:06:40Z 2735.0900000000001 2017-08-29T12:06:53Z 2733.6500000000001 2017-08-29T12:07:04Z 2732.6799999999998 2017-08-29T12:07:17Z 2731.2399999999998 2017-08-29T12:07:26Z 2729.3200000000002 2017-08-29T12:07:40Z 2726.9200000000001 2017-08-29T12:07:54Z 2726.9200000000001 2017-08-29T12:08:06Z 2725.96 2017-08-29T12:08:18Z 2725.48 2017-08-29T12:08:22Z 2724.9899999999998 2017-08-29T12:08:24Z 2724.9899999999998 2017-08-29T12:08:28Z 2724.9899999999998 2017-08-29T12:08:34Z 2724.0300000000002 2017-08-29T12:08:36Z 2724.9899999999998 2017-08-29T12:08:40Z 2725.48 2017-08-29T12:08:42Z 2725.48 2017-08-29T12:08:49Z 2724.5100000000002 2017-08-29T12:08:51Z 2724.0300000000002 2017-08-29T12:08:58Z 2723.5500000000002 2017-08-29T12:09:00Z 2722.5900000000001 2017-08-29T12:09:03Z 2720.6700000000001 2017-08-29T12:09:14Z 2719.71 2017-08-29T12:09:25Z 2718.27 2017-08-29T12:09:28Z 2717.3000000000002 2017-08-29T12:09:41Z 2715.3800000000001 2017-08-29T12:09:54Z 2712.98 2017-08-29T12:10:08Z 2712.02 2017-08-29T12:10:22Z 2712.5 2017-08-29T12:10:28Z 2713.46 2017-08-29T12:10:36Z 2715.3800000000001 2017-08-29T12:10:49Z 2714.9000000000001 2017-08-29T12:10:51Z 2714.9000000000001 2017-08-29T12:11:02Z 2714.9000000000001 2017-08-29T12:11:22Z 2714.9000000000001 2017-08-29T12:11:47Z 2715.3800000000001 2017-08-29T12:11:59Z 2714.9000000000001 2017-08-29T12:12:25Z 2715.3800000000001 2017-08-29T12:13:04Z 2715.3800000000001 2017-08-29T12:13:29Z 2714.9000000000001 2017-08-29T12:13:57Z 2714.4200000000001 2017-08-29T12:14:19Z 2714.4200000000001 2017-08-29T12:14:45Z 2714.9000000000001 2017-08-29T12:15:09Z 2715.3800000000001 2017-08-29T12:15:32Z 2715.3800000000001 2017-08-29T12:15:52Z 2714.9000000000001 2017-08-29T12:16:22Z 2713.46 2017-08-29T12:16:50Z 2714.4200000000001 2017-08-29T12:17:16Z 2714.4200000000001 2017-08-29T12:17:34Z 2715.8600000000001 2017-08-29T12:17:48Z 2716.3400000000001 2017-08-29T12:17:59Z 2716.3400000000001 2017-08-29T12:18:09Z 2717.3000000000002 2017-08-29T12:18:20Z 2717.3000000000002 2017-08-29T12:18:31Z 2717.7800000000002 2017-08-29T12:18:36Z 2720.1900000000001 2017-08-29T12:18:48Z 2720.1900000000001 2017-08-29T12:18:52Z 2720.1900000000001 2017-08-29T12:18:57Z 2720.6700000000001 2017-08-29T12:19:09Z 2719.71 2017-08-29T12:19:13Z 2721.6300000000001 2017-08-29T12:19:20Z 2722.1100000000001 2017-08-29T12:19:27Z 2722.1100000000001 2017-08-29T12:19:29Z 2724.0300000000002 2017-08-29T12:19:35Z 2724.9899999999998 2017-08-29T12:19:47Z 2724.0300000000002 2017-08-29T12:19:51Z 2724.9899999999998 2017-08-29T12:19:54Z 2724.9899999999998 2017-08-29T12:19:57Z 2725.48 2017-08-29T12:20:09Z 2724.9899999999998 2017-08-29T12:20:16Z 2724.9899999999998 2017-08-29T12:20:20Z 2724.9899999999998 2017-08-29T12:20:24Z 2724.9899999999998 2017-08-29T12:20:35Z 2724.5100000000002 2017-08-29T12:20:38Z 2724.9899999999998 2017-08-29T12:20:43Z 2725.96 2017-08-29T12:20:54Z 2725.48 2017-08-29T12:20:56Z 2726.4400000000001 2017-08-29T12:21:07Z 2726.4400000000001 2017-08-29T12:21:17Z 2726.9200000000001 2017-08-29T12:21:28Z 2726.9200000000001 2017-08-29T12:21:35Z 2728.3600000000001 2017-08-29T12:21:39Z 2728.8400000000001 2017-08-29T12:21:49Z 2727.8800000000001 2017-08-29T12:21:51Z 2728.8400000000001 2017-08-29T12:21:58Z 2728.3600000000001 2017-08-29T12:22:01Z 2729.3200000000002 2017-08-29T12:22:14Z 2729.3200000000002 2017-08-29T12:22:24Z 2730.2800000000002 2017-08-29T12:22:34Z 2730.7600000000002 2017-08-29T12:22:44Z 2730.2800000000002 2017-08-29T12:22:56Z 2733.1700000000001 2017-08-29T12:23:06Z 2735.5700000000002 2017-08-29T12:23:17Z 2737.0100000000002 2017-08-29T12:23:29Z 2737.9699999999998 2017-08-29T12:23:41Z 2739.8899999999999 2017-08-29T12:23:52Z 2742.7800000000002 2017-08-29T12:24:04Z 2743.7399999999998 2017-08-29T12:24:10Z 2745.6599999999999 2017-08-29T12:24:23Z 2747.5900000000001 2017-08-29T12:24:35Z 2751.9099999999999 2017-08-29T12:24:46Z 2751.4299999999998 2017-08-29T12:24:54Z 2753.3499999999999 2017-08-29T12:25:06Z 2752.3899999999999 2017-08-29T12:25:24Z 2751.9099999999999 2017-08-29T12:25:41Z 2751.4299999999998 2017-08-29T12:25:45Z 2750.4699999999998 2017-08-29T12:25:56Z 2749.5100000000002 2017-08-29T12:26:07Z 2749.0300000000002 2017-08-29T12:26:20Z 2748.5500000000002 2017-08-29T12:26:41Z 2749.0300000000002 2017-08-29T12:27:10Z 2748.5500000000002 2017-08-29T12:27:13Z 2748.5500000000002 2017-08-29T12:27:15Z 2746.6199999999999 2017-08-29T12:27:28Z 2746.1399999999999 2017-08-29T12:27:41Z 2747.0999999999999 2017-08-29T12:27:52Z 2747.0999999999999 2017-08-29T12:27:54Z 2747.0999999999999 2017-08-29T12:27:59Z 2746.6199999999999 2017-08-29T12:28:12Z 2747.5900000000001 2017-08-29T12:28:31Z 2747.0999999999999 2017-08-29T12:28:44Z 2747.5900000000001 2017-08-29T12:29:07Z 2748.5500000000002 2017-08-29T12:29:29Z 2747.0999999999999 2017-08-29T12:29:47Z 2748.0700000000002 2017-08-29T12:30:04Z 2747.5900000000001 2017-08-29T12:30:29Z 2746.6199999999999 2017-08-29T12:30:43Z 2747.5900000000001 2017-08-29T12:31:11Z 2747.5900000000001 2017-08-29T12:31:26Z 2747.0999999999999 2017-08-29T12:31:42Z 2747.5900000000001 2017-08-29T12:32:00Z 2747.0999999999999 2017-08-29T12:32:20Z 2748.5500000000002 2017-08-29T12:32:35Z 2747.0999999999999 2017-08-29T12:32:48Z 2746.6199999999999 2017-08-29T12:33:09Z 2747.0999999999999 2017-08-29T12:33:29Z 2747.0999999999999 2017-08-29T12:33:55Z 2747.0999999999999 2017-08-29T12:34:11Z 2746.6199999999999 2017-08-29T12:34:58Z 2747.5900000000001 2017-08-29T12:35:31Z 2747.0999999999999 2017-08-29T12:36:02Z 2746.1399999999999 2017-08-29T12:36:32Z 2746.6199999999999 2017-08-29T12:36:58Z 2746.1399999999999 2017-08-29T12:37:34Z 2745.6599999999999 2017-08-29T12:38:06Z 2746.1399999999999 2017-08-29T12:38:35Z 2745.1799999999998 2017-08-29T12:39:08Z 2746.1399999999999 2017-08-29T12:39:47Z 2747.0999999999999 2017-08-29T12:40:17Z 2746.6199999999999 2017-08-29T12:41:03Z 2746.6199999999999 2017-08-29T12:41:43Z 2746.6199999999999 2017-08-29T12:42:24Z 2747.0999999999999 2017-08-29T12:42:56Z 2747.5900000000001 2017-08-29T12:43:34Z 2747.5900000000001 2017-08-29T12:43:40Z 2747.5900000000001 2017-08-29T12:43:41Z 2748.0700000000002 2017-08-29T12:43:53Z 2747.5900000000001 2017-08-29T12:44:09Z 2747.5900000000001 2017-08-29T12:44:33Z 2747.0999999999999 2017-08-29T12:44:55Z 2748.0700000000002 2017-08-29T12:45:19Z 2748.5500000000002 2017-08-29T12:45:25Z 2747.5900000000001 2017-08-29T12:45:40Z 2747.0999999999999 2017-08-29T12:46:06Z 2746.6199999999999 2017-08-29T12:46:15Z 2747.0999999999999 2017-08-29T12:46:51Z 2747.5900000000001 2017-08-29T12:47:07Z 2747.5900000000001 2017-08-29T12:47:23Z 2748.0700000000002 2017-08-29T12:47:50Z 2747.5900000000001 2017-08-29T12:48:16Z 2748.0700000000002 2017-08-29T12:48:50Z 2747.5900000000001 2017-08-29T12:49:13Z 2747.5900000000001 2017-08-29T12:49:47Z 2748.0700000000002 2017-08-29T12:50:09Z 2747.0999999999999 2017-08-29T12:50:28Z 2748.0700000000002 2017-08-29T12:50:53Z 2747.5900000000001 2017-08-29T12:51:18Z 2748.0700000000002 2017-08-29T12:51:34Z 2747.0999999999999 2017-08-29T12:52:02Z 2747.0999999999999 2017-08-29T12:52:03Z 2747.5900000000001 2017-08-29T12:52:19Z 2748.5500000000002 2017-08-29T12:52:21Z 2747.0999999999999 2017-08-29T12:52:23Z 2747.0999999999999 2017-08-29T12:52:33Z 2746.1399999999999 2017-08-29T12:53:06Z 2741.8200000000002 2017-08-29T12:53:07Z 2749.9899999999998 2017-08-29T12:53:08Z 2746.6199999999999 2017-08-29T12:53:10Z 2747.0999999999999 2017-08-29T12:53:43Z 2747.0999999999999 2017-08-29T12:54:02Z 2746.1399999999999 2017-08-29T12:54:27Z 2746.6199999999999 2017-08-29T12:54:49Z 2747.0999999999999 2017-08-29T12:55:15Z 2747.0999999999999 2017-08-29T12:55:39Z 2746.6199999999999 2017-08-29T12:56:04Z 2747.0999999999999 2017-08-29T12:56:22Z 2748.5500000000002 2017-08-29T12:56:29Z 2749.9899999999998 2017-08-29T12:56:31Z 2746.6199999999999 2017-08-29T12:56:37Z 2750.9499999999998 2017-08-29T12:56:41Z 2747.5900000000001 2017-08-29T12:56:42Z 2750.9499999999998 2017-08-29T12:56:43Z 2747.5900000000001 2017-08-29T12:56:44Z 2747.5900000000001 2017-08-29T12:56:51Z 2750.9499999999998 2017-08-29T12:56:55Z 2750.4699999999998 2017-08-29T12:56:57Z 2748.5500000000002 2017-08-29T12:57:09Z 2748.5500000000002 2017-08-29T12:57:16Z 2750.4699999999998 2017-08-29T12:57:27Z 2750.4699999999998 2017-08-29T12:57:39Z 2749.5100000000002 2017-08-29T12:57:52Z 2749.5100000000002 2017-08-29T12:58:09Z 2750.4699999999998 2017-08-29T12:58:12Z 2751.4299999999998 2017-08-29T12:58:15Z 2751.9099999999999 2017-08-29T12:58:17Z 2752.3899999999999 2017-08-29T12:58:24Z 2752.3899999999999 2017-08-29T12:58:26Z 2752.3899999999999 2017-08-29T12:58:30Z 2752.8699999999999 2017-08-29T12:58:34Z 2749.9899999999998 2017-08-29T12:58:47Z 2749.5100000000002 2017-08-29T12:58:58Z 2748.0700000000002 2017-08-29T12:59:10Z 2748.0700000000002 2017-08-29T12:59:20Z 2743.7399999999998 2017-08-29T12:59:24Z 2748.0700000000002 2017-08-29T12:59:25Z 2751.4299999999998 2017-08-29T12:59:26Z 2745.6599999999999 2017-08-29T12:59:27Z 2749.5100000000002 2017-08-29T12:59:28Z 2746.1399999999999 2017-08-29T12:59:54Z 2747.5900000000001 2017-08-29T13:00:47Z 2748.0700000000002 2017-08-29T13:01:01Z 2746.6199999999999 2017-08-29T13:01:19Z 2748.0700000000002 2017-08-29T13:01:47Z 2748.0700000000002 2017-08-29T13:02:16Z 2748.0700000000002 2017-08-29T13:02:31Z 2748.5500000000002 2017-08-29T13:02:46Z 2748.5500000000002 2017-08-29T13:03:05Z 2749.0300000000002 2017-08-29T13:03:18Z 2748.5500000000002 2017-08-29T13:03:29Z 2749.0300000000002 2017-08-29T13:03:46Z 2748.0700000000002 2017-08-29T13:04:06Z 2749.0300000000002 2017-08-29T13:04:23Z 2749.0300000000002 2017-08-29T13:04:47Z 2748.5500000000002 2017-08-29T13:05:09Z 2748.5500000000002 2017-08-29T13:05:38Z 2749.0300000000002 2017-08-29T13:06:01Z 2749.0300000000002 2017-08-29T13:06:21Z 2749.0300000000002 2017-08-29T13:06:50Z 2749.0300000000002 2017-08-29T13:07:21Z 2749.0300000000002 2017-08-29T13:07:51Z 2749.5100000000002 2017-08-29T13:08:12Z 2749.0300000000002 2017-08-29T13:08:17Z 2749.5100000000002 2017-08-29T13:08:22Z 2749.0300000000002 2017-08-29T13:08:34Z 2749.5100000000002 2017-08-29T13:08:42Z 2749.0300000000002 2017-08-29T13:08:46Z 2749.0300000000002 2017-08-29T13:08:58Z 2748.5500000000002 2017-08-29T13:09:08Z 2747.5900000000001 2017-08-29T13:09:16Z 2748.0700000000002 2017-08-29T13:09:20Z 2748.0700000000002 2017-08-29T13:09:22Z 2749.0300000000002 2017-08-29T13:09:29Z 2749.0300000000002 2017-08-29T13:09:34Z 2749.0300000000002 2017-08-29T13:09:38Z 2749.0300000000002 2017-08-29T13:09:42Z 2748.0700000000002 2017-08-29T13:09:49Z 2749.0300000000002 2017-08-29T13:09:51Z 2748.0700000000002 2017-08-29T13:09:56Z 2749.0300000000002 2017-08-29T13:09:59Z 2754.8000000000002 2017-08-29T13:21:37Z 2755.2800000000002 2017-08-29T13:21:40Z 2754.8000000000002 2017-08-29T13:21:44Z 2753.3499999999999 2017-08-29T13:21:52Z 2753.3499999999999 2017-08-29T13:22:02Z 2752.3899999999999 2017-08-29T13:22:16Z 2751.4299999999998 2017-08-29T13:22:19Z 2749.0300000000002 2017-08-29T13:22:32Z 2749.9899999999998 2017-08-29T13:22:38Z 2746.1399999999999 2017-08-29T13:22:47Z 2745.1799999999998 2017-08-29T13:22:59Z 2742.3000000000002 2017-08-29T13:23:11Z 2741.8200000000002 2017-08-29T13:23:22Z 2740.8600000000001 2017-08-29T13:23:24Z 2741.3400000000001 2017-08-29T13:23:35Z 2740.3800000000001 2017-08-29T13:23:40Z 2740.3800000000001 2017-08-29T13:23:43Z 2740.8600000000001 2017-08-29T13:23:45Z 2740.3800000000001 2017-08-29T13:23:47Z 2738.9299999999998 2017-08-29T13:23:57Z 2740.3800000000001 2017-08-29T13:24:03Z 2738.9299999999998 2017-08-29T13:24:11Z 2737.4899999999998 2017-08-29T13:24:14Z 2737.4899999999998 2017-08-29T13:24:16Z 2737.4899999999998 2017-08-29T13:24:20Z 2737.9699999999998 2017-08-29T13:24:27Z 2737.4899999999998 2017-08-29T13:24:36Z 2735.0900000000001 2017-08-29T13:24:43Z 2733.6500000000001 2017-08-29T13:24:57Z 2732.6799999999998 2017-08-29T13:25:01Z 2730.7600000000002 2017-08-29T13:25:11Z 2730.2800000000002 2017-08-29T13:25:14Z 2729.8000000000002 2017-08-29T13:25:20Z 2728.3600000000001 2017-08-29T13:25:26Z 2727.4000000000001 2017-08-29T13:25:31Z 2727.8800000000001 2017-08-29T13:25:41Z 2726.9200000000001 2017-08-29T13:25:48Z 2726.9200000000001 2017-08-29T13:26:00Z 2725.48 2017-08-29T13:26:06Z 2726.9200000000001 2017-08-29T13:26:12Z 2726.4400000000001 2017-08-29T13:26:14Z 2725.96 2017-08-29T13:26:23Z 2727.4000000000001 2017-08-29T13:26:27Z 2726.4400000000001 2017-08-29T13:26:33Z 2726.9200000000001 2017-08-29T13:26:36Z 2728.8400000000001 2017-08-29T13:26:40Z 2727.4000000000001 2017-08-29T13:26:42Z 2728.3600000000001 2017-08-29T13:26:45Z 2728.8400000000001 2017-08-29T13:26:57Z 2729.3200000000002 2017-08-29T13:27:02Z 2728.8400000000001 2017-08-29T13:27:05Z 2728.3600000000001 2017-08-29T13:27:13Z 2728.8400000000001 2017-08-29T13:27:24Z 2729.8000000000002 2017-08-29T13:27:34Z 2728.8400000000001 2017-08-29T13:27:35Z 2730.2800000000002 2017-08-29T13:27:40Z 2732.6799999999998 2017-08-29T13:27:53Z 2732.1999999999998 2017-08-29T13:28:03Z 2731.7199999999998 2017-08-29T13:28:04Z 2733.6500000000001 2017-08-29T13:28:15Z 2734.1300000000001 2017-08-29T13:28:25Z 2735.0900000000001 2017-08-29T13:28:37Z 2734.1300000000001 2017-08-29T13:28:39Z 2734.1300000000001 2017-08-29T13:28:42Z 2734.1300000000001 2017-08-29T13:28:47Z 2734.6100000000001 2017-08-29T13:28:55Z 2736.0500000000002 2017-08-29T13:29:08Z 2735.0900000000001 2017-08-29T13:29:20Z 2737.9699999999998 2017-08-29T13:29:34Z 2738.4499999999998 2017-08-29T13:29:40Z 2738.9299999999998 2017-08-29T13:29:49Z 2740.3800000000001 2017-08-29T13:30:00Z 2738.4499999999998 2017-08-29T13:30:14Z 2738.9299999999998 2017-08-29T13:30:20Z 2737.4899999999998 2017-08-29T13:30:29Z 2737.9699999999998 2017-08-29T13:30:34Z 2737.9699999999998 2017-08-29T13:30:41Z 2738.4499999999998 2017-08-29T13:30:50Z 2738.9299999999998 2017-08-29T13:30:57Z 2738.4499999999998 2017-08-29T13:31:01Z 2738.4499999999998 2017-08-29T13:31:06Z 2740.3800000000001 2017-08-29T13:31:20Z 2739.4099999999999 2017-08-29T13:31:30Z 2740.8600000000001 2017-08-29T13:31:33Z 2741.3400000000001 2017-08-29T13:31:37Z 2740.8600000000001 2017-08-29T13:31:42Z 2741.3400000000001 2017-08-29T13:31:47Z 2742.3000000000002 2017-08-29T13:31:50Z 2744.2199999999998 2017-08-29T13:32:00Z 2744.2199999999998 2017-08-29T13:32:07Z 2745.6599999999999 2017-08-29T13:32:10Z 2747.0999999999999 2017-08-29T13:32:16Z 2748.0700000000002 2017-08-29T13:32:19Z 2748.5500000000002 2017-08-29T13:32:28Z 2748.0700000000002 2017-08-29T13:32:31Z 2747.5900000000001 2017-08-29T13:32:34Z 2749.0300000000002 2017-08-29T13:32:42Z 2749.9899999999998 2017-08-29T13:32:46Z 2752.3899999999999 2017-08-29T13:32:58Z 2751.4299999999998 2017-08-29T13:33:09Z 2751.9099999999999 2017-08-29T13:33:21Z 2751.4299999999998 2017-08-29T13:33:41Z 2751.4299999999998 2017-08-29T13:33:44Z 2750.4699999999998 2017-08-29T13:33:49Z 2750.4699999999998 2017-08-29T13:33:52Z 2749.9899999999998 2017-08-29T13:34:04Z 2749.0300000000002 2017-08-29T13:34:20Z 2748.5500000000002 2017-08-29T13:34:26Z 2748.0700000000002 2017-08-29T13:34:29Z 2746.1399999999999 2017-08-29T13:34:43Z 2745.6599999999999 2017-08-29T13:34:56Z 2745.1799999999998 2017-08-29T13:35:16Z 2745.1799999999998 2017-08-29T13:35:31Z 2745.6599999999999 2017-08-29T13:35:56Z 2745.6599999999999 2017-08-29T13:36:16Z 2746.1399999999999 2017-08-29T13:36:31Z 2745.6599999999999 2017-08-29T13:36:49Z 2746.1399999999999 2017-08-29T13:37:05Z 2746.6199999999999 2017-08-29T13:37:28Z 2745.6599999999999 2017-08-29T13:37:52Z 2745.6599999999999 2017-08-29T13:38:17Z 2745.6599999999999 2017-08-29T13:38:39Z 2745.6599999999999 2017-08-29T13:39:01Z 2746.1399999999999 2017-08-29T13:39:19Z 2746.6199999999999 2017-08-29T13:39:50Z 2745.1799999999998 2017-08-29T13:39:57Z 2743.2600000000002 2017-08-29T13:40:12Z 2741.3400000000001 2017-08-29T13:40:21Z 2741.3400000000001 2017-08-29T13:40:29Z 2740.3800000000001 2017-08-29T13:40:41Z 2738.9299999999998 2017-08-29T13:40:48Z 2737.4899999999998 2017-08-29T13:40:53Z 2737.9699999999998 2017-08-29T13:40:55Z 2737.4899999999998 2017-08-29T13:41:03Z 2737.0100000000002 2017-08-29T13:41:05Z 2736.5300000000002 2017-08-29T13:41:09Z 2737.0100000000002 2017-08-29T13:41:13Z 2737.0100000000002 2017-08-29T13:41:24Z 2737.0100000000002 2017-08-29T13:41:26Z 2737.9699999999998 2017-08-29T13:41:32Z 2736.5300000000002 2017-08-29T13:41:41Z 2735.5700000000002 2017-08-29T13:41:43Z 2736.0500000000002 2017-08-29T13:41:47Z 2734.6100000000001 2017-08-29T13:41:54Z 2734.6100000000001 2017-08-29T13:41:56Z 2734.1300000000001 2017-08-29T13:42:01Z 2734.1300000000001 2017-08-29T13:42:04Z 2734.1300000000001 2017-08-29T13:42:10Z 2734.1300000000001 2017-08-29T13:42:22Z 2734.1300000000001 2017-08-29T13:42:32Z 2734.6100000000001 2017-08-29T13:42:35Z 2734.1300000000001 2017-08-29T13:42:39Z 2735.0900000000001 2017-08-29T13:42:42Z 2734.1300000000001 2017-08-29T13:42:46Z 2734.1300000000001 2017-08-29T13:42:55Z 2733.6500000000001 2017-08-29T13:42:58Z 2731.7199999999998 2017-08-29T13:43:03Z 2732.1999999999998 2017-08-29T13:43:10Z 2731.2399999999998 2017-08-29T13:43:13Z 2730.7600000000002 2017-08-29T13:43:20Z 2730.7600000000002 2017-08-29T13:43:22Z 2731.2399999999998 2017-08-29T13:43:30Z 2727.8800000000001 2017-08-29T13:43:32Z 2732.6799999999998 2017-08-29T13:43:33Z 2731.7199999999998 2017-08-29T13:43:41Z 2732.6799999999998 2017-08-29T13:43:49Z 2732.6799999999998 2017-08-29T13:43:58Z 2732.6799999999998 2017-08-29T13:44:10Z 2735.0900000000001 2017-08-29T13:44:22Z 2734.1300000000001 2017-08-29T13:44:35Z 2734.1300000000001 2017-08-29T13:44:46Z 2734.6100000000001 2017-08-29T13:44:47Z 2735.0900000000001 2017-08-29T13:44:59Z 2735.5700000000002 2017-08-29T13:45:10Z 2735.5700000000002 2017-08-29T13:45:14Z 2736.0500000000002 2017-08-29T13:45:17Z 2736.5300000000002 2017-08-29T13:45:31Z 2737.4899999999998 2017-08-29T13:45:32Z 2737.4899999999998 2017-08-29T13:45:37Z 2737.4899999999998 2017-08-29T13:45:41Z 2738.4499999999998 2017-08-29T13:45:52Z 2737.4899999999998 2017-08-29T13:45:54Z 2738.4499999999998 2017-08-29T13:46:06Z 2738.4499999999998 2017-08-29T13:46:07Z 2738.4499999999998 2017-08-29T13:46:12Z 2738.4499999999998 2017-08-29T13:46:14Z 2739.4099999999999 2017-08-29T13:46:21Z 2739.8899999999999 2017-08-29T13:46:28Z 2741.3400000000001 2017-08-29T13:46:37Z 2741.8200000000002 2017-08-29T13:46:49Z 2741.8200000000002 2017-08-29T13:46:52Z 2742.3000000000002 2017-08-29T13:47:02Z 2742.3000000000002 2017-08-29T13:47:05Z 2743.2600000000002 2017-08-29T13:47:11Z 2743.7399999999998 2017-08-29T13:47:23Z 2744.2199999999998 2017-08-29T13:47:28Z 2745.1799999999998 2017-08-29T13:47:40Z 2745.1799999999998 2017-08-29T13:47:45Z 2745.6599999999999 2017-08-29T13:47:56Z 2745.1799999999998 2017-08-29T13:48:00Z 2744.6999999999998 2017-08-29T13:48:02Z 2746.1399999999999 2017-08-29T13:48:14Z 2746.6199999999999 2017-08-29T13:48:26Z 2746.1399999999999 2017-08-29T13:48:29Z 2745.6599999999999 2017-08-29T13:48:33Z 2746.6199999999999 2017-08-29T13:48:39Z 2747.5900000000001 2017-08-29T13:48:51Z 2747.5900000000001 2017-08-29T13:48:54Z 2747.5900000000001 2017-08-29T13:48:59Z 2749.5100000000002 2017-08-29T13:49:02Z 2750.4699999999998 2017-08-29T13:49:09Z 2750.4699999999998 2017-08-29T13:49:13Z 2751.9099999999999 2017-08-29T13:49:16Z 2750.9499999999998 2017-08-29T13:49:19Z 2753.3499999999999 2017-08-29T13:49:30Z 2753.3499999999999 2017-08-29T13:49:37Z 2753.3499999999999 2017-08-29T13:49:40Z 2754.3099999999999 2017-08-29T13:49:51Z 2756.2399999999998 2017-08-29T13:50:03Z 2755.2800000000002 2017-08-29T13:50:22Z 2755.7600000000002 2017-08-29T13:50:37Z 2756.2399999999998 2017-08-29T13:50:51Z 2755.7600000000002 2017-08-29T13:50:53Z 2756.7199999999998 2017-08-29T13:50:55Z 2757.1999999999998 2017-08-29T13:50:58Z 2757.6799999999998 2017-08-29T13:51:04Z 2756.2399999999998 2017-08-29T13:51:06Z 2756.7199999999998 2017-08-29T13:51:10Z 2756.2399999999998 2017-08-29T13:51:12Z 2756.7199999999998 2017-08-29T13:51:18Z 2756.2399999999998 2017-08-29T13:51:22Z 2755.7600000000002 2017-08-29T13:51:24Z 2756.2399999999998 2017-08-29T13:51:31Z 2755.2800000000002 2017-08-29T13:51:44Z 2754.3099999999999 2017-08-29T13:51:54Z 2754.3099999999999 2017-08-29T13:51:57Z 2752.8699999999999 2017-08-29T13:52:09Z 2752.8699999999999 2017-08-29T13:52:16Z 2751.9099999999999 2017-08-29T13:52:20Z 2751.4299999999998 2017-08-29T13:52:27Z 2750.9499999999998 2017-08-29T13:52:29Z 2750.9499999999998 2017-08-29T13:52:41Z 2750.9499999999998 2017-08-29T13:52:51Z 2750.4699999999998 2017-08-29T13:52:59Z 2749.9899999999998 2017-08-29T13:53:01Z 2750.4699999999998 2017-08-29T13:53:03Z 2749.0300000000002 2017-08-29T13:53:11Z 2749.5100000000002 2017-08-29T13:53:13Z 2750.4699999999998 2017-08-29T13:53:25Z 2749.9899999999998 2017-08-29T13:53:31Z 2749.5100000000002 2017-08-29T13:53:33Z 2749.5100000000002 2017-08-29T13:53:35Z 2749.5100000000002 2017-08-29T13:53:43Z 2749.0300000000002 2017-08-29T13:53:47Z 2749.0300000000002 2017-08-29T13:53:50Z 2749.0300000000002 2017-08-29T13:54:00Z 2748.5500000000002 2017-08-29T13:54:02Z 2748.0700000000002 2017-08-29T13:54:11Z 2748.0700000000002 2017-08-29T13:54:14Z 2747.5900000000001 2017-08-29T13:54:25Z 2747.5900000000001 2017-08-29T13:54:38Z 2746.1399999999999 2017-08-29T13:54:43Z 2748.0700000000002 2017-08-29T13:54:54Z 2747.0999999999999 2017-08-29T13:54:58Z 2747.5900000000001 2017-08-29T13:55:10Z 2746.6199999999999 2017-08-29T13:55:18Z 2744.6999999999998 2017-08-29T13:55:30Z 2744.2199999999998 2017-08-29T13:55:32Z 2744.6999999999998 2017-08-29T13:55:35Z 2744.2199999999998 2017-08-29T13:55:39Z 2744.2199999999998 2017-08-29T13:55:44Z 2744.2199999999998 2017-08-29T13:55:56Z 2744.2199999999998 2017-08-29T13:55:58Z 2744.2199999999998 2017-08-29T13:56:09Z 2743.7399999999998 2017-08-29T13:56:12Z 2743.7399999999998 2017-08-29T13:56:15Z 2742.7800000000002 2017-08-29T13:56:24Z 2742.7800000000002 2017-08-29T13:56:26Z 2741.3400000000001 2017-08-29T13:56:39Z 2741.8200000000002 2017-08-29T13:56:42Z 2741.3400000000001 2017-08-29T13:56:44Z 2740.8600000000001 2017-08-29T13:56:47Z 2740.8600000000001 2017-08-29T13:56:49Z 2741.3400000000001 2017-08-29T13:56:52Z 2740.8600000000001 2017-08-29T13:56:54Z 2739.8899999999999 2017-08-29T13:57:04Z 2738.9299999999998 2017-08-29T13:57:07Z 2739.4099999999999 2017-08-29T13:57:09Z 2738.9299999999998 2017-08-29T13:57:12Z 2737.4899999999998 2017-08-29T13:57:21Z 2736.0500000000002 2017-08-29T13:57:33Z 2735.5700000000002 2017-08-29T13:57:35Z 2735.0900000000001 2017-08-29T13:57:41Z 2734.6100000000001 2017-08-29T13:57:56Z 2734.1300000000001 2017-08-29T13:57:58Z 2734.1300000000001 2017-08-29T13:58:01Z 2733.6500000000001 2017-08-29T13:58:03Z 2732.6799999999998 2017-08-29T13:58:06Z 2732.1999999999998 2017-08-29T13:58:09Z 2730.2800000000002 2017-08-29T13:58:20Z 2730.2800000000002 2017-08-29T13:58:23Z 2727.8800000000001 2017-08-29T13:58:35Z 2725.96 2017-08-29T13:58:44Z 2726.4400000000001 2017-08-29T13:58:55Z 2725.96 2017-08-29T13:59:37Z 2725.96 2017-08-29T14:00:14Z 2725.96 2017-08-29T14:00:59Z 2725.48 2017-08-29T14:01:36Z 2725.96 2017-08-29T14:02:17Z 2725.48 2017-08-29T14:02:33Z 2724.9899999999998 2017-08-29T14:02:58Z 2725.96 2017-08-29T14:03:27Z 2725.96 2017-08-29T14:03:50Z 2724.5100000000002 2017-08-29T14:03:55Z 2725.48 2017-08-29T14:03:57Z 2725.96 2017-08-29T14:03:59Z 2724.9899999999998 2017-08-29T14:04:14Z 2724.9899999999998 2017-08-29T14:04:34Z 2724.9899999999998 2017-08-29T14:04:46Z 2724.5100000000002 2017-08-29T14:05:07Z 2724.5100000000002 2017-08-29T14:05:27Z 2724.9899999999998 2017-08-29T14:05:53Z 2725.48 2017-08-29T14:06:14Z 2724.9899999999998 2017-08-29T14:06:25Z 2724.0300000000002 2017-08-29T14:06:36Z 2724.0300000000002 2017-08-29T14:06:40Z 2723.0700000000002 2017-08-29T14:06:48Z 2722.1100000000001 2017-08-29T14:06:56Z 2723.5500000000002 2017-08-29T14:06:58Z 2722.1100000000001 2017-08-29T14:07:05Z 2722.1100000000001 2017-08-29T14:07:07Z 2721.1500000000001 2017-08-29T14:07:14Z 2722.1100000000001 2017-08-29T14:07:15Z 2722.1100000000001 2017-08-29T14:07:29Z 2720.1900000000001 2017-08-29T14:07:36Z 2720.1900000000001 2017-08-29T14:07:40Z 2719.23 2017-08-29T14:07:44Z 2718.27 2017-08-29T14:07:57Z 2717.7800000000002 2017-08-29T14:08:00Z 2717.3000000000002 2017-08-29T14:08:10Z 2717.7800000000002 2017-08-29T14:08:12Z 2716.3400000000001 2017-08-29T14:08:22Z 2716.3400000000001 2017-08-29T14:08:25Z 2714.4200000000001 2017-08-29T14:08:38Z 2714.9000000000001 2017-08-29T14:08:51Z 2714.4200000000001 2017-08-29T14:09:05Z 2714.4200000000001 2017-08-29T14:09:16Z 2713.9400000000001 2017-08-29T14:09:31Z 2712.02 2017-08-29T14:09:33Z 2711.0599999999999 2017-08-29T14:09:42Z 2712.02 2017-08-29T14:09:44Z 2710.5700000000002 2017-08-29T14:09:52Z 2711.54 2017-08-29T14:09:54Z 2709.6100000000001 2017-08-29T14:10:06Z 2709.1300000000001 2017-08-29T14:10:19Z 2708.1700000000001 2017-08-29T14:10:23Z 2707.6900000000001 2017-08-29T14:10:31Z 2706.25 2017-08-29T14:10:40Z 2707.21 2017-08-29T14:10:42Z 2705.77 2017-08-29T14:10:50Z 2706.73 2017-08-29T14:10:52Z 2705.77 2017-08-29T14:10:56Z 2705.29 2017-08-29T14:11:01Z 2705.29 2017-08-29T14:11:03Z 2704.8099999999999 2017-08-29T14:11:05Z 2705.29 2017-08-29T14:11:10Z 2703.3600000000001 2017-08-29T14:11:24Z 2701.9200000000001 2017-08-29T14:11:39Z 2701.9200000000001 2017-08-29T14:11:43Z 2700.96 2017-08-29T14:11:46Z 2701.9200000000001 2017-08-29T14:11:48Z 2700 2017-08-29T14:11:51Z 2700.48 2017-08-29T14:11:56Z 2700.48 2017-08-29T14:12:04Z 2699.04 2017-08-29T14:12:13Z 2698.0799999999999 2017-08-29T14:12:25Z 2697.5999999999999 2017-08-29T14:12:37Z 2697.1199999999999 2017-08-29T14:12:38Z 2698.0799999999999 2017-08-29T14:12:40Z 2696.6399999999999 2017-08-29T14:12:51Z 2696.6399999999999 2017-08-29T14:12:58Z 2696.1500000000001 2017-08-29T14:13:04Z 2696.1500000000001 2017-08-29T14:13:13Z 2695.6700000000001 2017-08-29T14:13:23Z 2695.1900000000001 2017-08-29T14:13:25Z 2694.71 2017-08-29T14:13:35Z 2693.75 2017-08-29T14:13:45Z 2693.75 2017-08-29T14:13:46Z 2694.23 2017-08-29T14:13:48Z 2692.3099999999999 2017-08-29T14:14:01Z 2691.8299999999999 2017-08-29T14:14:11Z 2690.3899999999999 2017-08-29T14:14:23Z 2689.9099999999999 2017-08-29T14:14:37Z 2689.9099999999999 2017-08-29T14:15:00Z 2689.9099999999999 2017-08-29T14:15:18Z 2689.9099999999999 2017-08-29T14:15:37Z 2687.98 2017-08-29T14:15:42Z 2690.8699999999999 2017-08-29T14:15:44Z 2687.5 2017-08-29T14:15:55Z 2687.5 2017-08-29T14:16:07Z 2686.54 2017-08-29T14:16:12Z 2685.0999999999999 2017-08-29T14:16:15Z 2685.5799999999999 2017-08-29T14:16:19Z 2683.6599999999999 2017-08-29T14:16:22Z 2685.0999999999999 2017-08-29T14:16:23Z 2685.0999999999999 2017-08-29T14:16:34Z 2684.6199999999999 2017-08-29T14:16:40Z 2684.1399999999999 2017-08-29T14:16:52Z 2682.6999999999998 2017-08-29T14:17:04Z 2681.73 2017-08-29T14:17:10Z 2679.8099999999999 2017-08-29T14:17:22Z 2679.3299999999999 2017-08-29T14:17:29Z 2678.8499999999999 2017-08-29T14:17:37Z 2677.4099999999999 2017-08-29T14:17:50Z 2675.9699999999998 2017-08-29T14:17:58Z 2675.0100000000002 2017-08-29T14:18:02Z 2675.4899999999998 2017-08-29T14:18:06Z 2674.04 2017-08-29T14:18:16Z 2674.04 2017-08-29T14:18:19Z 2672.1199999999999 2017-08-29T14:18:34Z 2671.1599999999999 2017-08-29T14:18:38Z 2671.1599999999999 2017-08-29T14:18:40Z 2669.2399999999998 2017-08-29T14:18:55Z 2668.2800000000002 2017-08-29T14:19:07Z 2667.3099999999999 2017-08-29T14:19:12Z 2667.3099999999999 2017-08-29T14:19:18Z 2666.8299999999999 2017-08-29T14:19:21Z 2665.3899999999999 2017-08-29T14:19:27Z 2664.4299999999998 2017-08-29T14:19:34Z 2664.9099999999999 2017-08-29T14:19:40Z 2662.5100000000002 2017-08-29T14:19:54Z 2662.0300000000002 2017-08-29T14:19:58Z 2661.0700000000002 2017-08-29T14:20:01Z 2661.0700000000002 2017-08-29T14:20:03Z 2660.1100000000001 2017-08-29T14:20:05Z 2658.6599999999999 2017-08-29T14:20:14Z 2656.7399999999998 2017-08-29T14:20:26Z 2654.8200000000002 2017-08-29T14:20:38Z 2654.8200000000002 2017-08-29T14:20:41Z 2652.9000000000001 2017-08-29T14:20:53Z 2651.4499999999998 2017-08-29T14:20:57Z 2651.4499999999998 2017-08-29T14:20:59Z 2648.5700000000002 2017-08-29T14:21:13Z 2649.0500000000002 2017-08-29T14:21:16Z 2646.6500000000001 2017-08-29T14:21:23Z 2643.7600000000002 2017-08-29T14:21:36Z 2642.3200000000002 2017-08-29T14:21:49Z 2641.3600000000001 2017-08-29T14:22:07Z 2640.8800000000001 2017-08-29T14:22:09Z 2638.48 2017-08-29T14:22:18Z 2637.9899999999998 2017-08-29T14:22:25Z 2637.5100000000002 2017-08-29T14:22:29Z 2635.5900000000001 2017-08-29T14:22:38Z 2633.1900000000001 2017-08-29T14:22:53Z 2632.23 2017-08-29T14:23:03Z 2631.27 2017-08-29T14:23:10Z 2629.3400000000001 2017-08-29T14:23:22Z 2627.9000000000001 2017-08-29T14:23:34Z 2626.46 2017-08-29T14:23:38Z 2626.9400000000001 2017-08-29T14:23:43Z 2625.02 2017-08-29T14:23:53Z 2624.54 2017-08-29T14:23:59Z 2622.1300000000001 2017-08-29T14:24:12Z 2622.1300000000001 2017-08-29T14:24:14Z 2623.5799999999999 2017-08-29T14:24:17Z 2621.6500000000001 2017-08-29T14:24:23Z 2620.6900000000001 2017-08-29T14:24:34Z 2621.6500000000001 2017-08-29T14:24:44Z 2621.6500000000001 2017-08-29T14:25:05Z 2622.1300000000001 2017-08-29T14:25:24Z 2620.6900000000001 2017-08-29T14:25:57Z 2621.6500000000001 2017-08-29T14:26:20Z 2620.6900000000001 2017-08-29T14:26:41Z 2620.21 2017-08-29T14:27:00Z 2621.1700000000001 2017-08-29T14:27:05Z 2620.6900000000001 2017-08-29T14:27:07Z 2620.21 2017-08-29T14:27:23Z 2620.6900000000001 2017-08-29T14:27:41Z 2621.1700000000001 2017-08-29T14:27:49Z 2620.21 2017-08-29T14:27:55Z 2619.25 2017-08-29T14:27:57Z 2618.29 2017-08-29T14:28:02Z 2618.29 2017-08-29T14:28:06Z 2617.3299999999999 2017-08-29T14:28:12Z 2614.9200000000001 2017-08-29T14:28:26Z 2614.9200000000001 2017-08-29T14:28:37Z 2613.48 2017-08-29T14:28:39Z 2613.48 2017-08-29T14:28:45Z 2613 2017-08-29T14:28:50Z 2612.52 2017-08-29T14:28:54Z 2613 2017-08-29T14:29:02Z 2612.04 2017-08-29T14:29:06Z 2610.5999999999999 2017-08-29T14:29:11Z 2609.6399999999999 2017-08-29T14:29:14Z 2608.6700000000001 2017-08-29T14:29:28Z 2607.23 2017-08-29T14:29:34Z 2606.75 2017-08-29T14:29:48Z 2605.79 2017-08-29T14:29:57Z 2603.8699999999999 2017-08-29T14:30:10Z 2602.9099999999999 2017-08-29T14:30:14Z 2601.9499999999998 2017-08-29T14:30:26Z 2600.98 2017-08-29T14:30:29Z 2600.02 2017-08-29T14:30:35Z 2600.98 2017-08-29T14:30:37Z 2597.6199999999999 2017-08-29T14:30:51Z 2597.6199999999999 2017-08-29T14:30:52Z 2596.1799999999998 2017-08-29T14:30:56Z 2594.25 2017-08-29T14:31:04Z 2591.8499999999999 2017-08-29T14:31:18Z 2590.8899999999999 2017-08-29T14:31:28Z 2588.9699999999998 2017-08-29T14:31:33Z 2587.04 2017-08-29T14:31:42Z 2584.6399999999999 2017-08-29T14:31:54Z 2584.6399999999999 2017-08-29T14:31:55Z 2583.1999999999998 2017-08-29T14:32:00Z 2581.7600000000002 2017-08-29T14:32:07Z 2579.8400000000001 2017-08-29T14:32:15Z 2578.8699999999999 2017-08-29T14:32:21Z 2577.4299999999998 2017-08-29T14:32:23Z 2576.4699999999998 2017-08-29T14:32:27Z 2573.5900000000001 2017-08-29T14:32:37Z 2570.6999999999998 2017-08-29T14:32:51Z 2568.3000000000002 2017-08-29T14:33:05Z 2564.9299999999998 2017-08-29T14:33:16Z 2564.9299999999998 2017-08-29T14:33:19Z 2563.9699999999998 2017-08-29T14:33:23Z 2561.0900000000001 2017-08-29T14:33:34Z 2559.6500000000001 2017-08-29T14:33:38Z 2559.6500000000001 2017-08-29T14:33:42Z 2556.2800000000002 2017-08-29T14:33:53Z 2553.8800000000001 2017-08-29T14:33:59Z 2551 2017-08-29T14:34:11Z 2549.5500000000002 2017-08-29T14:34:17Z 2547.6300000000001 2017-08-29T14:34:21Z 2545.23 2017-08-29T14:34:33Z 2543.79 2017-08-29T14:34:40Z 2542.8200000000002 2017-08-29T14:34:44Z 2541.8600000000001 2017-08-29T14:34:48Z 2542.3400000000001 2017-08-29T14:34:49Z 2541.8600000000001 2017-08-29T14:34:52Z 2539.9400000000001 2017-08-29T14:35:02Z 2539.46 2017-08-29T14:35:13Z 2538.98 2017-08-29T14:35:16Z 2538.98 2017-08-29T14:35:24Z 2538.98 2017-08-29T14:35:37Z 2539.46 2017-08-29T14:35:52Z 2539.46 2017-08-29T14:36:08Z 2539.46 2017-08-29T14:36:25Z 2538.98 2017-08-29T14:36:40Z 2539.46 2017-08-29T14:36:55Z 2540.4200000000001 2017-08-29T14:37:15Z 2539.9400000000001 2017-08-29T14:37:34Z 2540.4200000000001 2017-08-29T14:37:52Z 2540.4200000000001 2017-08-29T14:38:08Z 2540.4200000000001 2017-08-29T14:38:22Z 2539.9400000000001 2017-08-29T14:38:37Z 2540.4200000000001 2017-08-29T14:38:55Z 2541.3800000000001 2017-08-29T14:39:01Z 2540.9000000000001 2017-08-29T14:39:20Z 2540.9000000000001 2017-08-29T14:39:37Z 2540.4200000000001 2017-08-29T14:39:55Z 2540.9000000000001 2017-08-29T14:40:10Z 2540.4200000000001 2017-08-29T14:40:14Z 2540.9000000000001 2017-08-29T14:40:19Z 2540.9000000000001 2017-08-29T14:40:37Z 2540.4200000000001 2017-08-29T14:40:48Z 2540.4200000000001 2017-08-29T14:41:04Z 2539.9400000000001 2017-08-29T14:41:22Z 2539.46 2017-08-29T14:41:39Z 2538.98 2017-08-29T14:41:56Z 2538.02 2017-08-29T14:42:13Z 2536.0999999999999 2017-08-29T14:42:26Z 2535.6100000000001 2017-08-29T14:42:44Z 2535.1300000000001 2017-08-29T14:42:47Z 2533.6900000000001 2017-08-29T14:43:03Z 2532.73 2017-08-29T14:43:18Z 2533.21 2017-08-29T14:43:21Z 2531.77 2017-08-29T14:43:39Z 2531.29 2017-08-29T14:43:52Z 2530.3299999999999 2017-08-29T14:44:08Z 2530.3299999999999 2017-08-29T14:44:14Z 2529.8499999999999 2017-08-29T14:44:32Z