Garmin International 2017-08-26T22:41:12Z Cima del Punto Nodale Transparent 1347.4250488 2017-08-27T04:30:50Z 1346.9443359 2017-08-27T04:31:03Z 1346.4638672 2017-08-27T04:31:09Z 1345.9831543 2017-08-27T04:31:23Z 1345.9831543 2017-08-27T04:31:39Z 1348.8669434 2017-08-27T04:32:03Z 1351.2702637 2017-08-27T04:32:26Z 1354.1542969 2017-08-27T04:32:41Z 1355.5961914 2017-08-27T04:33:02Z 1357.9997559 2017-08-27T04:33:19Z 1359.9221191 2017-08-27T04:33:45Z 1362.8061523 2017-08-27T04:34:13Z 1366.6513672 2017-08-27T04:34:32Z 1369.5354004 2017-08-27T04:34:55Z 1372.4194336 2017-08-27T04:35:11Z 1375.3032227 2017-08-27T04:35:28Z 1378.6679688 2017-08-27T04:35:48Z 1382.0324707 2017-08-27T04:36:12Z 1384.4357910 2017-08-27T04:36:44Z 1386.8388672 2017-08-27T04:37:15Z 1390.2038574 2017-08-27T04:37:41Z 1393.0876465 2017-08-27T04:38:07Z 1396.4523926 2017-08-27T04:38:26Z 1399.3361816 2017-08-27T04:38:47Z 1402.7006836 2017-08-27T04:39:07Z 1405.5849609 2017-08-27T04:39:25Z 1408.9494629 2017-08-27T04:39:45Z 1411.8334961 2017-08-27T04:40:06Z 1415.1979980 2017-08-27T04:40:27Z 1418.0817871 2017-08-27T04:40:52Z 1421.4465332 2017-08-27T04:41:12Z 1424.3305664 2017-08-27T04:41:42Z 1426.7338867 2017-08-27T04:42:11Z 1429.1369629 2017-08-27T04:42:36Z 1432.0209961 2017-08-27T04:43:05Z 1434.9050293 2017-08-27T04:43:30Z 1438.2697754 2017-08-27T04:43:52Z 1440.1923828 2017-08-27T04:44:10Z 1443.0761719 2017-08-27T04:44:30Z 1446.4409180 2017-08-27T04:44:55Z 1449.3247070 2017-08-27T04:45:15Z 1452.6894531 2017-08-27T04:45:37Z 1455.5734863 2017-08-27T04:45:59Z 1458.4572754 2017-08-27T04:46:22Z 1459.8991699 2017-08-27T04:46:49Z 1462.3024902 2017-08-27T04:47:13Z 1464.7058105 2017-08-27T04:47:36Z 1468.0705566 2017-08-27T04:47:59Z 1470.4738770 2017-08-27T04:48:22Z 1473.8383789 2017-08-27T04:48:46Z 1477.2031250 2017-08-27T04:49:04Z 1480.0869141 2017-08-27T04:49:27Z 1482.9707031 2017-08-27T04:49:53Z 1486.3356934 2017-08-27T04:50:13Z 1489.7001953 2017-08-27T04:50:38Z 1492.5842285 2017-08-27T04:50:59Z 1495.4680176 2017-08-27T04:51:19Z 1498.8325195 2017-08-27T04:51:41Z 1501.7167969 2017-08-27T04:52:00Z 1504.6005859 2017-08-27T04:52:23Z 1507.9653320 2017-08-27T04:52:51Z 1511.3298340 2017-08-27T04:53:17Z 1513.7329102 2017-08-27T04:53:33Z 1517.0979004 2017-08-27T04:53:58Z 1519.9816895 2017-08-27T04:54:22Z 1523.3464355 2017-08-27T04:54:50Z 1526.2302246 2017-08-27T04:55:16Z 1529.5947266 2017-08-27T04:55:42Z 1532.4790039 2017-08-27T04:56:07Z 1535.8435059 2017-08-27T04:56:28Z 1539.2080078 2017-08-27T04:56:54Z 1541.6113281 2017-08-27T04:57:18Z 1543.0532227 2017-08-27T04:57:36Z 1546.4179688 2017-08-27T04:58:01Z 1547.8598633 2017-08-27T04:58:18Z 1550.2634277 2017-08-27T04:58:34Z 1552.1857910 2017-08-27T04:58:52Z 1553.6279297 2017-08-27T04:59:10Z 1555.5505371 2017-08-27T04:59:32Z 1557.4731445 2017-08-27T04:59:51Z 1559.8762207 2017-08-27T05:00:07Z 1563.2409668 2017-08-27T05:00:27Z 1565.1638184 2017-08-27T05:00:43Z 1565.1638184 2017-08-27T05:00:44Z 1567.0864258 2017-08-27T05:00:57Z 1567.5668945 2017-08-27T05:01:12Z 1569.9702148 2017-08-27T05:01:31Z 1571.8928223 2017-08-27T05:01:51Z 1574.2961426 2017-08-27T05:02:07Z 1576.2187500 2017-08-27T05:02:26Z 1578.1413574 2017-08-27T05:02:42Z 1580.0642090 2017-08-27T05:02:56Z 1581.9868164 2017-08-27T05:03:13Z 1584.8708496 2017-08-27T05:03:33Z 1588.2353516 2017-08-27T05:03:54Z 1590.6384277 2017-08-27T05:04:12Z 1592.0805664 2017-08-27T05:04:27Z 1594.4836426 2017-08-27T05:04:43Z 1596.8872070 2017-08-27T05:05:02Z 1598.8098145 2017-08-27T05:05:18Z 1600.2519531 2017-08-27T05:05:34Z 1603.6164551 2017-08-27T05:05:57Z 1605.0583496 2017-08-27T05:06:13Z 1607.9423828 2017-08-27T05:06:30Z 1610.8261719 2017-08-27T05:06:50Z 1612.7490234 2017-08-27T05:07:06Z 1616.1135254 2017-08-27T05:07:27Z 1617.5554199 2017-08-27T05:07:46Z 1620.9201660 2017-08-27T05:08:10Z 1623.3234863 2017-08-27T05:08:26Z 1624.7653809 2017-08-27T05:08:42Z 1627.1687012 2017-08-27T05:09:00Z 1628.1301270 2017-08-27T05:09:16Z 1630.0527344 2017-08-27T05:09:30Z 1632.9365234 2017-08-27T05:09:52Z 1634.3786621 2017-08-27T05:10:10Z 1635.8205566 2017-08-27T05:10:24Z 1636.3012695 2017-08-27T05:10:40Z 1637.2624512 2017-08-27T05:10:53Z 1638.7045898 2017-08-27T05:11:08Z 1640.6269531 2017-08-27T05:11:26Z 1642.5498047 2017-08-27T05:11:43Z 1643.9916992 2017-08-27T05:12:05Z 1644.9531250 2017-08-27T05:12:20Z 1645.9145508 2017-08-27T05:12:38Z 1647.8371582 2017-08-27T05:12:52Z 1648.3176270 2017-08-27T05:12:59Z 1651.2016602 2017-08-27T05:13:19Z 1652.6435547 2017-08-27T05:13:36Z 1653.1242676 2017-08-27T05:13:57Z 1655.0468750 2017-08-27T05:14:15Z 1657.4501953 2017-08-27T05:14:28Z 1659.8532715 2017-08-27T05:14:47Z 1661.2956543 2017-08-27T05:15:06Z 1662.7375488 2017-08-27T05:15:21Z 1666.1020508 2017-08-27T05:15:39Z 1668.9860840 2017-08-27T05:15:55Z 1670.4279785 2017-08-27T05:16:08Z 1671.8698730 2017-08-27T05:16:26Z 1674.7539063 2017-08-27T05:16:45Z 1677.6379395 2017-08-27T05:17:06Z 1679.5605469 2017-08-27T05:17:23Z 1681.4831543 2017-08-27T05:17:41Z 1683.4057617 2017-08-27T05:17:58Z 1685.8090820 2017-08-27T05:18:16Z 1687.7316895 2017-08-27T05:18:32Z 1690.6154785 2017-08-27T05:18:53Z 1692.0578613 2017-08-27T05:19:09Z 1693.9804688 2017-08-27T05:19:25Z 1695.4223633 2017-08-27T05:19:40Z 1697.8256836 2017-08-27T05:19:56Z 1699.2675781 2017-08-27T05:20:13Z 1700.7094727 2017-08-27T05:20:27Z 1703.1127930 2017-08-27T05:20:43Z 1705.0354004 2017-08-27T05:20:57Z 1706.4772949 2017-08-27T05:21:11Z 1709.3615723 2017-08-27T05:21:31Z 1710.3227539 2017-08-27T05:21:43Z 1712.7260742 2017-08-27T05:22:00Z 1713.6872559 2017-08-27T05:22:16Z 1716.0905762 2017-08-27T05:22:37Z 1718.4938965 2017-08-27T05:22:54Z 1720.4165039 2017-08-27T05:23:11Z 1721.3776855 2017-08-27T05:23:25Z 1722.8198242 2017-08-27T05:23:39Z 1724.2619629 2017-08-27T05:23:52Z 1725.7038574 2017-08-27T05:24:05Z 1728.1071777 2017-08-27T05:24:20Z 1730.5104980 2017-08-27T05:24:36Z 1732.9135742 2017-08-27T05:24:50Z 1733.3942871 2017-08-27T05:25:01Z 1735.7976074 2017-08-27T05:25:18Z 1736.7587891 2017-08-27T05:25:33Z 1738.2009277 2017-08-27T05:25:47Z 1740.1237793 2017-08-27T05:26:03Z 1741.5656738 2017-08-27T05:26:18Z 1744.9301758 2017-08-27T05:26:35Z 1746.8527832 2017-08-27T05:26:50Z 1749.2561035 2017-08-27T05:27:09Z 1751.1787109 2017-08-27T05:27:25Z 1753.1013184 2017-08-27T05:27:44Z 1755.0239258 2017-08-27T05:28:00Z 1758.3886719 2017-08-27T05:28:23Z 1761.2727051 2017-08-27T05:28:44Z 1762.7145996 2017-08-27T05:28:58Z 1765.1179199 2017-08-27T05:29:13Z 1766.5598145 2017-08-27T05:29:29Z 1768.0017090 2017-08-27T05:29:44Z 1769.4438477 2017-08-27T05:30:01Z 1771.3662109 2017-08-27T05:30:14Z 1772.3278809 2017-08-27T05:30:22Z 1773.2893066 2017-08-27T05:30:33Z 1774.7312012 2017-08-27T05:30:47Z 1775.2116699 2017-08-27T05:30:59Z 1775.2116699 2017-08-27T05:31:22Z 1776.1730957 2017-08-27T05:32:00Z 1777.1345215 2017-08-27T05:32:15Z 1779.0568848 2017-08-27T05:32:30Z 1780.9797363 2017-08-27T05:32:47Z 1782.4216309 2017-08-27T05:33:11Z 1784.3442383 2017-08-27T05:33:27Z 1786.7473145 2017-08-27T05:33:40Z 1788.1896973 2017-08-27T05:33:58Z 1790.5927734 2017-08-27T05:34:12Z 1792.0349121 2017-08-27T05:34:30Z 1792.9960938 2017-08-27T05:34:35Z 1792.9960938 2017-08-27T05:34:46Z 1794.4379883 2017-08-27T05:35:01Z 1795.8801270 2017-08-27T05:35:16Z 1797.3220215 2017-08-27T05:35:33Z 1798.7639160 2017-08-27T05:35:48Z 1800.2060547 2017-08-27T05:36:04Z 1801.6479492 2017-08-27T05:36:23Z 1803.0898438 2017-08-27T05:36:41Z 1804.0515137 2017-08-27T05:36:57Z 1805.9738770 2017-08-27T05:37:12Z 1807.4160156 2017-08-27T05:37:25Z 1808.8579102 2017-08-27T05:37:42Z 1810.7805176 2017-08-27T05:37:59Z 1812.7031250 2017-08-27T05:38:19Z 1814.1450195 2017-08-27T05:38:36Z 1816.5483398 2017-08-27T05:38:55Z 1817.9902344 2017-08-27T05:39:12Z 1819.4323730 2017-08-27T05:39:24Z 1821.3549805 2017-08-27T05:39:41Z 1822.7971191 2017-08-27T05:39:53Z 1823.2778320 2017-08-27T05:40:11Z 1823.2778320 2017-08-27T05:40:26Z 1824.2390137 2017-08-27T05:40:37Z 1825.2001953 2017-08-27T05:40:43Z 1827.1230469 2017-08-27T05:40:57Z 1829.5261230 2017-08-27T05:41:15Z 1831.4487305 2017-08-27T05:41:30Z 1833.8520508 2017-08-27T05:41:46Z 1834.8134766 2017-08-27T05:42:00Z 1837.2167969 2017-08-27T05:42:18Z 1839.6201172 2017-08-27T05:42:36Z 1841.5427246 2017-08-27T05:42:52Z 1843.4653320 2017-08-27T05:43:09Z 1846.3493652 2017-08-27T05:43:27Z 1848.2717285 2017-08-27T05:43:45Z 1850.1945801 2017-08-27T05:44:01Z 1853.0786133 2017-08-27T05:44:19Z 1855.9624023 2017-08-27T05:44:35Z 1857.8852539 2017-08-27T05:44:48Z 1859.8076172 2017-08-27T05:45:05Z 1861.2497559 2017-08-27T05:45:21Z 1862.2109375 2017-08-27T05:45:34Z 1863.6528320 2017-08-27T05:45:52Z 1866.0561523 2017-08-27T05:46:12Z 1867.9787598 2017-08-27T05:46:29Z 1869.9016113 2017-08-27T05:46:44Z 1872.7856445 2017-08-27T05:47:02Z 1876.1501465 2017-08-27T05:47:21Z 1878.5534668 2017-08-27T05:47:37Z 1880.4760742 2017-08-27T05:47:52Z 1882.8791504 2017-08-27T05:48:06Z 1884.8022461 2017-08-27T05:48:22Z 1886.2441406 2017-08-27T05:48:25Z 1887.2053223 2017-08-27T05:48:35Z 1885.7634277 2017-08-27T05:48:41Z 1886.7246094 2017-08-27T05:48:57Z 1886.2441406 2017-08-27T05:49:00Z 1887.6860352 2017-08-27T05:49:15Z 1890.5698242 2017-08-27T05:49:33Z 1891.5312500 2017-08-27T05:49:37Z 1892.0119629 2017-08-27T05:49:40Z 1894.4150391 2017-08-27T05:49:53Z 1897.2990723 2017-08-27T05:50:09Z 1898.7409668 2017-08-27T05:50:18Z 1900.6638184 2017-08-27T05:50:29Z 1903.5478516 2017-08-27T05:50:48Z 1905.9509277 2017-08-27T05:51:07Z 1908.3542480 2017-08-27T05:51:29Z 1910.2768555 2017-08-27T05:51:45Z 1910.7575684 2017-08-27T05:51:48Z 1913.1608887 2017-08-27T05:52:06Z 1916.5256348 2017-08-27T05:52:25Z 1918.4482422 2017-08-27T05:52:41Z 1921.8127441 2017-08-27T05:53:01Z 1924.6967773 2017-08-27T05:53:20Z 1926.6193848 2017-08-27T05:53:34Z 1928.5419922 2017-08-27T05:53:50Z 1930.4645996 2017-08-27T05:54:08Z 1932.8679199 2017-08-27T05:54:25Z 1934.7907715 2017-08-27T05:54:40Z 1936.7131348 2017-08-27T05:54:54Z 1939.5971680 2017-08-27T05:55:14Z 1942.4812012 2017-08-27T05:55:29Z 1945.3649902 2017-08-27T05:55:48Z 1947.2875977 2017-08-27T05:56:04Z 1948.7297363 2017-08-27T05:56:22Z 1951.1330566 2017-08-27T05:56:38Z 1952.5749512 2017-08-27T05:56:53Z 1954.4975586 2017-08-27T05:57:09Z 1956.9008789 2017-08-27T05:57:24Z 1960.2653809 2017-08-27T05:57:44Z 1960.2653809 2017-08-27T05:57:47Z 1961.2268066 2017-08-27T05:58:02Z 1963.6298828 2017-08-27T05:58:20Z 1965.0722656 2017-08-27T05:58:38Z 1967.9560547 2017-08-27T05:59:03Z 1969.3981934 2017-08-27T05:59:18Z 1971.3205566 2017-08-27T05:59:43Z 1971.3205566 2017-08-27T05:59:45Z 1971.3205566 2017-08-27T05:59:58Z 1971.3205566 2017-08-27T06:00:02Z 1970.8400879 2017-08-27T06:00:06Z 1970.3593750 2017-08-27T06:00:19Z 1969.3981934 2017-08-27T06:00:32Z 1970.3593750 2017-08-27T06:00:44Z 1969.8786621 2017-08-27T06:01:04Z 1967.9560547 2017-08-27T06:01:22Z 1968.4367676 2017-08-27T06:01:31Z 1966.9948730 2017-08-27T06:01:53Z 1965.5529785 2017-08-27T06:02:16Z 1964.5915527 2017-08-27T06:02:37Z 1965.0722656 2017-08-27T06:02:56Z 1967.4753418 2017-08-27T06:03:15Z 1969.3981934 2017-08-27T06:03:30Z 1970.3593750 2017-08-27T06:03:58Z 1972.7626953 2017-08-27T06:04:18Z 1974.6853027 2017-08-27T06:04:36Z 1976.6079102 2017-08-27T06:04:54Z 1979.9724121 2017-08-27T06:05:17Z 1981.8952637 2017-08-27T06:05:37Z 1983.8178711 2017-08-27T06:05:56Z 1985.7404785 2017-08-27T06:06:14Z 1987.6630859 2017-08-27T06:06:30Z 1987.6630859 2017-08-27T06:06:34Z 1990.5468750 2017-08-27T06:06:50Z 1992.4697266 2017-08-27T06:07:05Z 1995.8342285 2017-08-27T06:07:24Z 1998.7182617 2017-08-27T06:07:49Z 2001.1215820 2017-08-27T06:08:06Z 2004.0056152 2017-08-27T06:08:25Z 2006.4086914 2017-08-27T06:08:43Z 2008.3312988 2017-08-27T06:08:58Z 2011.6960449 2017-08-27T06:09:14Z 2014.5800781 2017-08-27T06:09:26Z 2016.0219727 2017-08-27T06:09:44Z 2016.5026855 2017-08-27T06:10:06Z 2018.4252930 2017-08-27T06:10:25Z 2021.3090820 2017-08-27T06:10:46Z 2023.2319336 2017-08-27T06:11:07Z 2022.7512207 2017-08-27T06:11:27Z 2022.7512207 2017-08-27T06:11:54Z 2023.7124023 2017-08-27T06:12:13Z 2025.1542969 2017-08-27T06:12:28Z 2028.5192871 2017-08-27T06:12:49Z 2030.9226074 2017-08-27T06:13:03Z 2033.3256836 2017-08-27T06:13:16Z 2036.2097168 2017-08-27T06:13:35Z 2037.6516113 2017-08-27T06:13:48Z 2040.0549316 2017-08-27T06:14:08Z 2042.9387207 2017-08-27T06:14:23Z 2044.8615723 2017-08-27T06:14:45Z 2047.2648926 2017-08-27T06:15:02Z 2050.1489258 2017-08-27T06:15:20Z 2053.0327148 2017-08-27T06:15:39Z 2056.3972168 2017-08-27T06:15:58Z 2058.8005371 2017-08-27T06:16:16Z 2060.2426758 2017-08-27T06:16:24Z 2062.1652832 2017-08-27T06:16:44Z 2065.5300293 2017-08-27T06:17:02Z 2068.4138184 2017-08-27T06:17:21Z 2070.8171387 2017-08-27T06:17:36Z 2073.7009277 2017-08-27T06:17:53Z 2077.0659180 2017-08-27T06:18:10Z 2079.4689941 2017-08-27T06:18:25Z 2081.8723145 2017-08-27T06:18:46Z 2084.2756348 2017-08-27T06:19:09Z 2087.1594238 2017-08-27T06:19:26Z 2090.0434570 2017-08-27T06:19:43Z 2092.4470215 2017-08-27T06:20:01Z 2095.8115234 2017-08-27T06:20:20Z 2098.6953125 2017-08-27T06:20:37Z 2100.6179199 2017-08-27T06:20:52Z 2103.0212402 2017-08-27T06:21:10Z 2105.9050293 2017-08-27T06:21:26Z 2108.3085938 2017-08-27T06:21:41Z 2111.1926270 2017-08-27T06:22:01Z 2114.0764160 2017-08-27T06:22:19Z 2115.9990234 2017-08-27T06:22:34Z 2118.8830566 2017-08-27T06:22:51Z 2121.2861328 2017-08-27T06:23:06Z 2123.2089844 2017-08-27T06:23:24Z 2122.2475586 2017-08-27T06:23:26Z 2124.6511230 2017-08-27T06:23:45Z 2126.5737305 2017-08-27T06:24:00Z 2128.9768066 2017-08-27T06:24:19Z 2129.4575195 2017-08-27T06:24:35Z 2128.4963379 2017-08-27T06:24:51Z 2129.9382324 2017-08-27T06:25:08Z 2131.3801270 2017-08-27T06:25:24Z 2131.8608398 2017-08-27T06:25:32Z 2132.8220215 2017-08-27T06:25:48Z 2135.2253418 2017-08-27T06:26:02Z 2137.6286621 2017-08-27T06:26:17Z 2140.0322266 2017-08-27T06:26:29Z 2142.9160156 2017-08-27T06:26:46Z 2145.8000488 2017-08-27T06:27:04Z 2149.1645508 2017-08-27T06:27:22Z 2151.5678711 2017-08-27T06:27:45Z 2154.9323730 2017-08-27T06:28:04Z 2157.8166504 2017-08-27T06:28:26Z 2160.7004395 2017-08-27T06:28:50Z 2162.1423340 2017-08-27T06:29:01Z 2163.5842285 2017-08-27T06:29:16Z 2166.9489746 2017-08-27T06:29:31Z 2168.3908691 2017-08-27T06:29:46Z 2171.2746582 2017-08-27T06:29:58Z 2172.2363281 2017-08-27T06:30:14Z 2175.6008301 2017-08-27T06:30:41Z 2178.9653320 2017-08-27T06:31:15Z 2176.5622559 2017-08-27T06:31:38Z 2174.1589355 2017-08-27T06:31:56Z 2173.6782227 2017-08-27T06:32:15Z 2175.1201172 2017-08-27T06:32:32Z 2178.0041504 2017-08-27T06:32:51Z 2181.3686523 2017-08-27T06:33:12Z 2183.7719727 2017-08-27T06:33:32Z 2187.1364746 2017-08-27T06:33:50Z 2190.0207520 2017-08-27T06:34:10Z 2191.9433594 2017-08-27T06:34:24Z 2195.3078613 2017-08-27T06:34:47Z 2198.6723633 2017-08-27T06:35:03Z 2201.5563965 2017-08-27T06:35:08Z 2201.5563965 2017-08-27T06:35:09Z 2203.9597168 2017-08-27T06:35:27Z 2206.3630371 2017-08-27T06:35:45Z 2209.7275391 2017-08-27T06:36:00Z 2210.6889648 2017-08-27T06:36:12Z 2213.0922852 2017-08-27T06:36:29Z 2216.4567871 2017-08-27T06:36:52Z 2218.8601074 2017-08-27T06:37:13Z 2221.2634277 2017-08-27T06:37:26Z 2224.1474609 2017-08-27T06:37:46Z 2227.0314941 2017-08-27T06:38:06Z 2228.4733887 2017-08-27T06:38:17Z 2229.4345703 2017-08-27T06:38:23Z 2231.8378906 2017-08-27T06:38:34Z 2234.2412109 2017-08-27T06:38:47Z 2236.6445313 2017-08-27T06:38:57Z 2238.5673828 2017-08-27T06:39:10Z 2241.4511719 2017-08-27T06:39:25Z 2241.4511719 2017-08-27T06:39:27Z 2242.8930664 2017-08-27T06:39:29Z 2245.7770996 2017-08-27T06:39:41Z 2246.2578125 2017-08-27T06:39:53Z 2247.6997070 2017-08-27T06:40:02Z 2251.0642090 2017-08-27T06:40:13Z 2251.5449219 2017-08-27T06:40:24Z 2253.4677734 2017-08-27T06:40:34Z 2254.9096680 2017-08-27T06:40:44Z 2255.8708496 2017-08-27T06:40:50Z 2256.3515625 2017-08-27T06:40:52Z 2257.3129883 2017-08-27T06:41:03Z 2256.8322754 2017-08-27T06:41:05Z 2257.7937012 2017-08-27T06:41:07Z 2259.2355957 2017-08-27T06:41:19Z 2261.6389160 2017-08-27T06:41:32Z 2262.6000977 2017-08-27T06:41:44Z 2264.0419922 2017-08-27T06:41:57Z 2266.4453125 2017-08-27T06:42:10Z 2266.4453125 2017-08-27T06:42:22Z 2267.4064941 2017-08-27T06:42:24Z 2268.3681641 2017-08-27T06:42:36Z 2268.3681641 2017-08-27T06:42:48Z 2268.3681641 2017-08-27T06:42:50Z 2268.8488770 2017-08-27T06:43:01Z 2268.8488770 2017-08-27T06:43:10Z 2269.8100586 2017-08-27T06:43:15Z 2269.8100586 2017-08-27T06:43:28Z 2268.3681641 2017-08-27T06:43:40Z 2269.3295898 2017-08-27T06:43:43Z 2269.8100586 2017-08-27T06:43:49Z 2271.7326660 2017-08-27T06:44:01Z 2272.6940918 2017-08-27T06:44:11Z 2272.2133789 2017-08-27T06:44:24Z 2274.1359863 2017-08-27T06:44:47Z 2275.5778809 2017-08-27T06:45:05Z 2277.9812012 2017-08-27T06:45:20Z 2278.9423828 2017-08-27T06:45:31Z 2279.4230957 2017-08-27T06:45:32Z 2280.3845215 2017-08-27T06:45:42Z 2280.3845215 2017-08-27T06:45:45Z 2280.8652344 2017-08-27T06:45:52Z 2283.2683105 2017-08-27T06:46:03Z 2285.1911621 2017-08-27T06:46:18Z 2286.6330566 2017-08-27T06:46:34Z 2287.1137695 2017-08-27T06:46:43Z 2288.0751953 2017-08-27T06:46:53Z 2291.4396973 2017-08-27T06:47:11Z 2294.3234863 2017-08-27T06:47:34Z 2297.2075195 2017-08-27T06:47:48Z 2300.0917969 2017-08-27T06:48:10Z 2302.9755859 2017-08-27T06:48:30Z 2304.4174805 2017-08-27T06:48:47Z 2302.4948730 2017-08-27T06:49:05Z 2304.4174805 2017-08-27T06:49:29Z 2304.4174805 2017-08-27T06:49:30Z 2307.3015137 2017-08-27T06:49:53Z 2310.1853027 2017-08-27T06:50:09Z 2313.5498047 2017-08-27T06:50:26Z 2316.9147949 2017-08-27T06:50:43Z 2319.3181152 2017-08-27T06:51:07Z 2321.2404785 2017-08-27T06:51:31Z 2320.2792969 2017-08-27T06:51:45Z 2321.7211914 2017-08-27T06:52:04Z 2325.0856934 2017-08-27T06:52:31Z 2327.4890137 2017-08-27T06:52:48Z 2327.9697266 2017-08-27T06:52:50Z 2328.4504395 2017-08-27T06:53:04Z 2330.3730469 2017-08-27T06:53:22Z 2331.3342285 2017-08-27T06:53:37Z 2332.2958984 2017-08-27T06:53:55Z 2333.2570801 2017-08-27T06:54:12Z 2335.1796875 2017-08-27T06:54:29Z 2336.1411133 2017-08-27T06:54:44Z 2337.5830078 2017-08-27T06:55:03Z 2339.5056152 2017-08-27T06:55:21Z 2342.3896484 2017-08-27T06:55:36Z 2344.7927246 2017-08-27T06:55:54Z 2346.2348633 2017-08-27T06:56:09Z 2348.6381836 2017-08-27T06:56:26Z 2348.6381836 2017-08-27T06:56:28Z 2351.5222168 2017-08-27T06:56:45Z 2353.9255371 2017-08-27T06:57:00Z 2357.2900391 2017-08-27T06:57:16Z 2360.1738281 2017-08-27T06:57:33Z 2363.5383301 2017-08-27T06:57:51Z 2366.4226074 2017-08-27T06:58:09Z 2369.7871094 2017-08-27T06:58:27Z 2372.6711426 2017-08-27T06:58:46Z 2375.0742188 2017-08-27T06:59:13Z 2377.4775391 2017-08-27T06:59:34Z 2379.8808594 2017-08-27T06:59:52Z 2382.7648926 2017-08-27T07:00:18Z 2386.1296387 2017-08-27T07:00:43Z 2384.6877441 2017-08-27T07:01:01Z 2383.7263184 2017-08-27T07:01:15Z 2383.7263184 2017-08-27T07:01:18Z 2384.2070313 2017-08-27T07:01:36Z 2384.6877441 2017-08-27T07:01:51Z 2384.6877441 2017-08-27T07:01:58Z 2383.2456055 2017-08-27T07:02:03Z 2383.2456055 2017-08-27T07:02:06Z 2382.7648926 2017-08-27T07:02:10Z 2384.6877441 2017-08-27T07:02:24Z 2386.6101074 2017-08-27T07:02:42Z 2389.9748535 2017-08-27T07:02:59Z 2392.3781738 2017-08-27T07:03:15Z 2393.3393555 2017-08-27T07:03:28Z 2394.7812500 2017-08-27T07:03:48Z 2392.8586426 2017-08-27T07:04:08Z 2394.3005371 2017-08-27T07:04:23Z 2395.7426758 2017-08-27T07:04:47Z 2398.6267090 2017-08-27T07:05:04Z 2400.5493164 2017-08-27T07:05:17Z 2402.4719238 2017-08-27T07:05:35Z 2405.3559570 2017-08-27T07:05:51Z 2408.2397461 2017-08-27T07:06:07Z 2409.2011719 2017-08-27T07:06:23Z 2411.6044922 2017-08-27T07:06:39Z 2413.5270996 2017-08-27T07:06:56Z 2414.9692383 2017-08-27T07:07:11Z 2417.3723145 2017-08-27T07:07:25Z 2418.8144531 2017-08-27T07:07:43Z 2421.6982422 2017-08-27T07:08:01Z 2424.5822754 2017-08-27T07:08:18Z 2427.9467773 2017-08-27T07:08:35Z 2429.8696289 2017-08-27T07:08:54Z 2432.7534180 2017-08-27T07:09:09Z 2434.1955566 2017-08-27T07:09:24Z 2436.1181641 2017-08-27T07:09:39Z 2436.1181641 2017-08-27T07:09:55Z 2434.1955566 2017-08-27T07:10:09Z 2435.1567383 2017-08-27T07:10:24Z 2437.0793457 2017-08-27T07:10:39Z 2439.0019531 2017-08-27T07:10:54Z 2442.3666992 2017-08-27T07:11:10Z 2443.3278809 2017-08-27T07:11:28Z 2446.6926270 2017-08-27T07:11:47Z 2448.6152344 2017-08-27T07:12:09Z 2451.0185547 2017-08-27T07:12:23Z 2451.0185547 2017-08-27T07:12:41Z 2451.9797363 2017-08-27T07:12:59Z 2451.9797363 2017-08-27T07:13:17Z 2453.9025879 2017-08-27T07:13:29Z 2454.8637695 2017-08-27T07:13:50Z 2454.3830566 2017-08-27T07:14:39Z 2455.8249512 2017-08-27T07:18:07Z 2455.8249512 2017-08-27T07:18:42Z 2454.8637695 2017-08-27T07:19:38Z 2456.7863770 2017-08-27T07:20:34Z 2458.2282715 2017-08-27T07:20:58Z 2459.1896973 2017-08-27T07:21:07Z 2460.6318359 2017-08-27T07:21:25Z 2463.5156250 2017-08-27T07:21:48Z 2465.4384766 2017-08-27T07:22:12Z 2466.3996582 2017-08-27T07:22:27Z 2467.8415527 2017-08-27T07:22:45Z 2470.7255859 2017-08-27T07:23:04Z 2472.1674805 2017-08-27T07:23:18Z 2475.0512695 2017-08-27T07:23:35Z 2477.9355469 2017-08-27T07:23:52Z 2481.3000488 2017-08-27T07:24:14Z 2484.6647949 2017-08-27T07:24:41Z 2488.0292969 2017-08-27T07:25:04Z 2489.4711914 2017-08-27T07:25:19Z 2492.3554688 2017-08-27T07:25:35Z 2495.2392578 2017-08-27T07:25:51Z 2496.6811523 2017-08-27T07:26:06Z 2500.0458984 2017-08-27T07:26:17Z 2499.5651855 2017-08-27T07:26:35Z 2502.9296875 2017-08-27T07:26:52Z 2504.8522949 2017-08-27T07:27:14Z 2507.7363281 2017-08-27T07:27:40Z 2511.1010742 2017-08-27T07:27:56Z 2514.4655762 2017-08-27T07:28:20Z 2515.9074707 2017-08-27T07:28:36Z 2518.3107910 2017-08-27T07:28:53Z 2521.1945801 2017-08-27T07:29:19Z 2524.0788574 2017-08-27T07:29:39Z 2526.4821777 2017-08-27T07:30:00Z 2527.4433594 2017-08-27T07:30:31Z 2526.9628906 2017-08-27T07:30:45Z 2528.8852539 2017-08-27T07:31:03Z 2531.2885742 2017-08-27T07:31:24Z 2532.7304688 2017-08-27T07:31:34Z 2536.0952148 2017-08-27T07:31:51Z 2537.5371094 2017-08-27T07:32:11Z 2540.9018555 2017-08-27T07:32:35Z 2543.7858887 2017-08-27T07:32:52Z 2545.2277832 2017-08-27T07:33:07Z 2547.6311035 2017-08-27T07:33:26Z 2549.0729980 2017-08-27T07:33:45Z 2552.4375000 2017-08-27T07:34:12Z 2555.3215332 2017-08-27T07:34:37Z 2557.7250977 2017-08-27T07:34:55Z 2559.6474609 2017-08-27T07:35:12Z 2563.0122070 2017-08-27T07:35:29Z 2566.3767090 2017-08-27T07:35:53Z 2569.2607422 2017-08-27T07:36:22Z 2572.1447754 2017-08-27T07:36:44Z 2574.0673828 2017-08-27T07:37:08Z 2576.9514160 2017-08-27T07:37:41Z 2579.3544922 2017-08-27T07:38:08Z 2582.7189941 2017-08-27T07:38:25Z 2582.7189941 2017-08-27T07:38:26Z 2584.6418457 2017-08-27T07:38:48Z 2586.5642090 2017-08-27T07:39:11Z 2589.4484863 2017-08-27T07:39:32Z 2590.8903809 2017-08-27T07:39:47Z 2592.8129883 2017-08-27T07:40:00Z 2595.6970215 2017-08-27T07:40:24Z 2598.1000977 2017-08-27T07:40:53Z 2598.1000977 2017-08-27T07:41:06Z 2600.9843750 2017-08-27T07:41:24Z 2603.8681641 2017-08-27T07:41:44Z 2607.2324219 2017-08-27T07:42:12Z 2610.5971680 2017-08-27T07:42:42Z 2611.0776367 2017-08-27T07:42:56Z 2614.4428711 2017-08-27T07:43:29Z 2617.3266602 2017-08-27T07:43:51Z 2619.7299805 2017-08-27T07:44:12Z 2623.0947266 2017-08-27T07:44:55Z 2625.4980469 2017-08-27T07:45:14Z 2628.3818359 2017-08-27T07:45:33Z 2630.7851563 2017-08-27T07:45:45Z 2634.1494141 2017-08-27T07:46:13Z 2637.0336914 2017-08-27T07:46:32Z 2640.3979492 2017-08-27T07:46:51Z 2643.2817383 2017-08-27T07:47:13Z 2646.6469727 2017-08-27T07:47:33Z 2647.6083984 2017-08-27T07:47:40Z 2647.6083984 2017-08-27T07:47:59Z 2650.4921875 2017-08-27T07:48:11Z 2650.4921875 2017-08-27T07:48:12Z 2653.8569336 2017-08-27T07:48:43Z 2655.2988281 2017-08-27T07:48:52Z 2658.6630859 2017-08-27T07:49:10Z 2661.0664063 2017-08-27T07:49:50Z 2663.9506836 2017-08-27T07:50:18Z 2666.8344727 2017-08-27T07:50:32Z 2669.2377930 2017-08-27T07:50:57Z 2673.0830078 2017-08-27T07:51:23Z 2675.0053711 2017-08-27T07:51:46Z 2678.3706055 2017-08-27T07:52:44Z 2679.3320313 2017-08-27T07:53:08Z 2682.6962891 2017-08-27T07:53:28Z 2687.0224609 2017-08-27T07:53:55Z 2686.5415039 2017-08-27T07:53:56Z 2689.4252930 2017-08-27T07:54:20Z 2691.8286133 2017-08-27T07:54:38Z 2695.6738281 2017-08-27T07:55:03Z 2698.5581055 2017-08-27T07:55:34Z 2700.9614258 2017-08-27T07:55:56Z 2702.8837891 2017-08-27T07:56:05Z 2705.7675781 2017-08-27T07:56:32Z 2706.7290039 2017-08-27T07:56:55Z 2709.6132813 2017-08-27T07:57:09Z 2711.0551758 2017-08-27T07:57:24Z 2713.9394531 2017-08-27T07:57:52Z 2716.8232422 2017-08-27T07:58:06Z 2720.1875000 2017-08-27T07:58:32Z 2723.0717773 2017-08-27T07:58:53Z 2726.4360352 2017-08-27T07:59:16Z 2727.3974609 2017-08-27T07:59:54Z 2730.7622070 2017-08-27T08:00:12Z 2733.6459961 2017-08-27T08:00:31Z 2735.0878906 2017-08-27T08:00:35Z 2737.4912109 2017-08-27T08:00:55Z 2740.3754883 2017-08-27T08:01:35Z 2740.8564453 2017-08-27T08:01:48Z 2744.2207031 2017-08-27T08:02:02Z 2747.5854492 2017-08-27T08:02:22Z 2750.4692383 2017-08-27T08:02:44Z 2753.8339844 2017-08-27T08:03:04Z 2757.1982422 2017-08-27T08:03:59Z 2760.0825195 2017-08-27T08:04:26Z 2763.4467773 2017-08-27T08:04:46Z 2766.3305664 2017-08-27T08:05:03Z 2770.1762695 2017-08-27T08:05:27Z 2769.6953125 2017-08-27T08:06:09Z 2770.6567383 2017-08-27T08:06:14Z 2770.6567383 2017-08-27T08:06:49Z 2769.6953125 2017-08-27T08:07:08Z 2769.2148438 2017-08-27T08:08:19Z 2769.2148438 2017-08-27T08:09:30Z 2769.6953125 2017-08-27T08:10:18Z 2768.7338867 2017-08-27T08:10:40Z 2771.6181641 2017-08-27T08:11:01Z 2769.2148438 2017-08-27T08:11:29Z 2771.1372070 2017-08-27T08:11:50Z 2771.6181641 2017-08-27T08:12:10Z 2773.0605469 2017-08-27T08:12:44Z 2774.5024414 2017-08-27T08:13:23Z 2775.4638672 2017-08-27T08:13:47Z 2777.3862305 2017-08-27T08:14:25Z 2780.7509766 2017-08-27T08:14:37Z 2783.1542969 2017-08-27T08:14:54Z 2785.0766602 2017-08-27T08:15:09Z 2788.4414063 2017-08-27T08:15:34Z 2791.3251953 2017-08-27T08:15:49Z 2794.2089844 2017-08-27T08:16:21Z 2797.5737305 2017-08-27T08:16:51Z 2799.9770508 2017-08-27T08:17:13Z 2800.9384766 2017-08-27T08:17:32Z 2801.4189453 2017-08-27T08:17:51Z 2804.7836914 2017-08-27T08:18:13Z 2808.1484375 2017-08-27T08:18:31Z 2810.5517578 2017-08-27T08:19:12Z 2813.4355469 2017-08-27T08:19:30Z 2816.8002930 2017-08-27T08:19:58Z 2820.1645508 2017-08-27T08:20:17Z 2822.0874023 2017-08-27T08:20:36Z 2824.9711914 2017-08-27T08:21:10Z 2821.6069336 2017-08-27T08:21:18Z 2825.9326172 2017-08-27T08:21:19Z 2828.8164063 2017-08-27T08:21:47Z 2831.7006836 2017-08-27T08:22:14Z 2834.5844727 2017-08-27T08:23:12Z 2835.5454102 2017-08-27T08:24:11Z 2835.5454102 2017-08-27T08:24:59Z 2831.7006836 2017-08-27T08:27:00Z 2837.9492188 2017-08-27T08:27:01Z 2837.9492188 2017-08-27T08:29:03Z 2840.8334961 2017-08-27T08:31:01Z 2845.1591797 2017-08-27T08:33:01Z 2848.0429688 2017-08-27T08:35:59Z 2850.9267578 2017-08-27T08:38:36Z 2854.2915039 2017-08-27T08:40:50Z 2854.2915039 2017-08-27T08:41:31Z 2853.3300781 2017-08-27T08:42:13Z 2850.4462891 2017-08-27T08:42:32Z 2849.0043945 2017-08-27T08:43:20Z 2847.0820313 2017-08-27T08:43:41Z 2844.1977539 2017-08-27T08:43:57Z 2841.7944336 2017-08-27T08:44:18Z 2838.4301758 2017-08-27T08:44:44Z 2835.5454102 2017-08-27T08:45:26Z 2832.1811523 2017-08-27T08:45:43Z 2831.2197266 2017-08-27T08:45:50Z 2828.8164063 2017-08-27T08:46:03Z 2825.4521484 2017-08-27T08:46:20Z 2823.0488281 2017-08-27T08:46:37Z 2821.1259766 2017-08-27T08:46:48Z 2819.6840820 2017-08-27T08:46:56Z 2816.8002930 2017-08-27T08:47:10Z 2814.8774414 2017-08-27T08:47:25Z 2811.5131836 2017-08-27T08:47:52Z 2807.6679688 2017-08-27T08:48:09Z 2805.7451172 2017-08-27T08:48:43Z 2803.3413086 2017-08-27T08:49:02Z 2800.4575195 2017-08-27T08:49:17Z 2798.5351563 2017-08-27T08:49:32Z 2795.1704102 2017-08-27T08:49:45Z 2793.7285156 2017-08-27T08:49:58Z 2790.3637695 2017-08-27T08:50:11Z 2788.4414063 2017-08-27T08:50:27Z 2785.5576172 2017-08-27T08:50:45Z 2782.1928711 2017-08-27T08:51:13Z 2777.8671875 2017-08-27T08:51:26Z 2776.9057617 2017-08-27T08:51:44Z 2774.0214844 2017-08-27T08:51:54Z 2774.0214844 2017-08-27T08:51:55Z 2771.1372070 2017-08-27T08:52:13Z 2767.7729492 2017-08-27T08:52:25Z 2764.4082031 2017-08-27T08:52:41Z 2761.0434570 2017-08-27T08:52:57Z 2759.6015625 2017-08-27T08:53:11Z 2757.6791992 2017-08-27T08:53:42Z 2754.7954102 2017-08-27T08:53:54Z 2752.3920898 2017-08-27T08:54:09Z 2750.9497070 2017-08-27T08:54:23Z 2749.0273438 2017-08-27T08:54:37Z 2746.6240234 2017-08-27T08:54:54Z 2743.2592773 2017-08-27T08:55:09Z 2740.8564453 2017-08-27T08:55:27Z 2739.4140625 2017-08-27T08:55:40Z 2736.5297852 2017-08-27T08:55:55Z 2734.1264648 2017-08-27T08:56:31Z 2731.2426758 2017-08-27T08:56:43Z 2729.8007813 2017-08-27T08:56:49Z 2728.3588867 2017-08-27T08:57:01Z 2729.3203125 2017-08-27T08:57:26Z 2731.2426758 2017-08-27T08:57:43Z 2734.1264648 2017-08-27T08:58:00Z 2732.6845703 2017-08-27T08:58:21Z 2729.3203125 2017-08-27T08:58:44Z 2726.4360352 2017-08-27T08:59:14Z 2724.5136719 2017-08-27T08:59:29Z 2724.5136719 2017-08-27T08:59:47Z 2725.4750977 2017-08-27T09:00:02Z 2724.0332031 2017-08-27T09:00:23Z 2726.4360352 2017-08-27T09:00:24Z 2728.3588867 2017-08-27T09:00:47Z 2729.8007813 2017-08-27T09:01:05Z 2729.3203125 2017-08-27T09:01:39Z 2726.4360352 2017-08-27T09:01:54Z 2724.5136719 2017-08-27T09:02:16Z 2724.5136719 2017-08-27T09:02:30Z 2723.0717773 2017-08-27T09:02:43Z 2719.7070313 2017-08-27T09:02:59Z 2716.8232422 2017-08-27T09:03:16Z 2713.4584961 2017-08-27T09:03:30Z 2711.0551758 2017-08-27T09:03:44Z 2708.1713867 2017-08-27T09:04:10Z 2707.2094727 2017-08-27T09:04:25Z 2705.7675781 2017-08-27T09:04:31Z 2702.8837891 2017-08-27T09:04:46Z 2699.5190430 2017-08-27T09:04:58Z 2696.6352539 2017-08-27T09:05:10Z 2693.2709961 2017-08-27T09:05:25Z 2691.8286133 2017-08-27T09:05:32Z 2688.9448242 2017-08-27T09:05:45Z 2686.0610352 2017-08-27T09:05:56Z 2682.6962891 2017-08-27T09:06:07Z 2679.8125000 2017-08-27T09:06:22Z 2677.4091797 2017-08-27T09:06:35Z 2675.4863281 2017-08-27T09:06:48Z 2672.6020508 2017-08-27T09:07:07Z 2669.2377930 2017-08-27T09:07:21Z 2665.8730469 2017-08-27T09:07:33Z 2663.4697266 2017-08-27T09:07:48Z 2660.1054688 2017-08-27T09:08:03Z 2657.2211914 2017-08-27T09:08:15Z 2653.3759766 2017-08-27T09:08:29Z 2650.4921875 2017-08-27T09:08:39Z 2647.6083984 2017-08-27T09:08:50Z 2644.7246094 2017-08-27T09:09:07Z 2643.7626953 2017-08-27T09:09:14Z 2642.8012695 2017-08-27T09:09:27Z 2642.8012695 2017-08-27T09:09:30Z 2642.8012695 2017-08-27T09:09:32Z 2639.9174805 2017-08-27T09:09:46Z 2637.0336914 2017-08-27T09:10:04Z 2636.0722656 2017-08-27T09:10:19Z 2635.1108398 2017-08-27T09:10:35Z 2634.1494141 2017-08-27T09:10:48Z 2633.6689453 2017-08-27T09:11:03Z 2632.2270508 2017-08-27T09:11:19Z 2632.2270508 2017-08-27T09:11:26Z 2632.2270508 2017-08-27T09:11:33Z 2631.2656250 2017-08-27T09:11:39Z 2630.3041992 2017-08-27T09:11:56Z 2628.3818359 2017-08-27T09:12:11Z 2627.4204102 2017-08-27T09:12:25Z 2625.9785156 2017-08-27T09:12:38Z 2624.0561523 2017-08-27T09:12:51Z 2623.5751953 2017-08-27T09:12:58Z 2622.6137695 2017-08-27T09:13:11Z 2621.1718750 2017-08-27T09:13:25Z 2619.2495117 2017-08-27T09:13:43Z 2619.2495117 2017-08-27T09:13:55Z 2618.2880859 2017-08-27T09:14:13Z 2617.3266602 2017-08-27T09:14:26Z 2614.9233398 2017-08-27T09:14:47Z 2613.0009766 2017-08-27T09:14:58Z 2609.6357422 2017-08-27T09:15:09Z 2608.1938477 2017-08-27T09:15:17Z 2605.3100586 2017-08-27T09:15:34Z 2605.7905273 2017-08-27T09:15:35Z 2602.9067383 2017-08-27T09:15:49Z 2600.5034180 2017-08-27T09:16:05Z 2597.6196289 2017-08-27T09:16:23Z 2594.7355957 2017-08-27T09:16:42Z 2592.8129883 2017-08-27T09:16:53Z 2589.4484863 2017-08-27T09:17:04Z 2589.4484863 2017-08-27T09:17:05Z 2587.0449219 2017-08-27T09:17:19Z 2585.1223145 2017-08-27T09:17:32Z 2582.2385254 2017-08-27T09:17:45Z 2579.8352051 2017-08-27T09:18:01Z 2577.4318848 2017-08-27T09:18:16Z 2576.4707031 2017-08-27T09:18:29Z 2575.0285645 2017-08-27T09:19:25Z 2572.1447754 2017-08-27T09:19:38Z 2571.6638184 2017-08-27T09:19:39Z 2569.2607422 2017-08-27T09:19:51Z 2566.3767090 2017-08-27T09:20:06Z 2564.4541016 2017-08-27T09:20:18Z 2561.5703125 2017-08-27T09:20:31Z 2559.1669922 2017-08-27T09:20:46Z 2557.2443848 2017-08-27T09:21:02Z 2553.8796387 2017-08-27T09:21:17Z 2551.9567871 2017-08-27T09:21:31Z 2548.5922852 2017-08-27T09:21:45Z 2546.6696777 2017-08-27T09:22:01Z 2545.7084961 2017-08-27T09:22:18Z 2542.3439941 2017-08-27T09:22:40Z 2538.9790039 2017-08-27T09:22:49Z 2538.4985352 2017-08-27T09:22:50Z 2535.6145020 2017-08-27T09:23:02Z 2533.6918945 2017-08-27T09:23:09Z 2531.7692871 2017-08-27T09:23:24Z 2528.8852539 2017-08-27T09:23:59Z 2525.5207520 2017-08-27T09:24:09Z 2522.6367188 2017-08-27T09:24:22Z 2519.7526855 2017-08-27T09:24:32Z 2518.3107910 2017-08-27T09:24:37Z 2514.4655762 2017-08-27T09:24:52Z 2511.1010742 2017-08-27T09:25:04Z 2511.1010742 2017-08-27T09:25:05Z 2508.2170410 2017-08-27T09:25:16Z 2504.8522949 2017-08-27T09:25:33Z 2501.9682617 2017-08-27T09:25:47Z 2498.6037598 2017-08-27T09:26:03Z 2498.1230469 2017-08-27T09:26:05Z 2497.1618652 2017-08-27T09:26:11Z 2496.6811523 2017-08-27T09:26:13Z 2496.2006836 2017-08-27T09:26:20Z 2494.2778320 2017-08-27T09:26:26Z 2494.7585449 2017-08-27T09:26:29Z 2494.7585449 2017-08-27T09:26:31Z 2493.3166504 2017-08-27T09:26:38Z 2490.4323730 2017-08-27T09:26:53Z 2489.9519043 2017-08-27T09:27:00Z 2488.9904785 2017-08-27T09:27:05Z 2487.5485840 2017-08-27T09:27:08Z 2484.6647949 2017-08-27T09:27:18Z 2483.7033691 2017-08-27T09:27:21Z 2483.7033691 2017-08-27T09:27:25Z 2482.7419434 2017-08-27T09:27:27Z 2482.7419434 2017-08-27T09:27:28Z 2478.8967285 2017-08-27T09:27:43Z 2478.4162598 2017-08-27T09:27:44Z 2476.9743652 2017-08-27T09:27:51Z 2476.9743652 2017-08-27T09:28:06Z 2478.8967285 2017-08-27T09:28:19Z 2476.4936523 2017-08-27T09:28:37Z 2474.0900879 2017-08-27T09:28:45Z 2470.7255859 2017-08-27T09:29:01Z 2467.3608398 2017-08-27T09:29:11Z 2466.8803711 2017-08-27T09:29:14Z 2463.9963379 2017-08-27T09:29:25Z 2460.6318359 2017-08-27T09:29:40Z 2459.1896973 2017-08-27T09:29:49Z 2456.3056641 2017-08-27T09:30:04Z 2452.9411621 2017-08-27T09:30:22Z 2451.9797363 2017-08-27T09:30:27Z 2448.1345215 2017-08-27T09:30:46Z 2448.1345215 2017-08-27T09:30:49Z 2446.2121582 2017-08-27T09:31:00Z 2443.3278809 2017-08-27T09:31:15Z 2439.9633789 2017-08-27T09:31:27Z 2436.5986328 2017-08-27T09:31:40Z 2436.1181641 2017-08-27T09:32:03Z 2436.1181641 2017-08-27T09:32:06Z 2436.5986328 2017-08-27T09:32:25Z 2437.0793457 2017-08-27T09:32:32Z 2435.6374512 2017-08-27T09:32:35Z 2434.1955566 2017-08-27T09:32:52Z 2432.7534180 2017-08-27T09:32:55Z 2429.3889160 2017-08-27T09:33:06Z 2428.4277344 2017-08-27T09:33:13Z 2425.5434570 2017-08-27T09:33:30Z 2427.4660645 2017-08-27T09:33:45Z 2426.9855957 2017-08-27T09:34:08Z 2427.4660645 2017-08-27T09:34:23Z 2428.4277344 2017-08-27T09:34:39Z 2426.0241699 2017-08-27T09:34:56Z 2423.6208496 2017-08-27T09:35:09Z 2422.1789551 2017-08-27T09:35:18Z 2422.1789551 2017-08-27T09:35:22Z 2421.2175293 2017-08-27T09:35:26Z 2418.3337402 2017-08-27T09:35:37Z 2418.3337402 2017-08-27T09:35:39Z 2417.8530273 2017-08-27T09:35:44Z 2418.3337402 2017-08-27T09:35:47Z 2417.3723145 2017-08-27T09:35:51Z 2415.9304199 2017-08-27T09:35:59Z 2415.9304199 2017-08-27T09:36:00Z 2412.5659180 2017-08-27T09:36:11Z 2412.0852051 2017-08-27T09:36:13Z 2411.6044922 2017-08-27T09:36:15Z 2409.6816406 2017-08-27T09:36:20Z 2408.7204590 2017-08-27T09:36:28Z 2405.3559570 2017-08-27T09:36:40Z 2401.9912109 2017-08-27T09:36:54Z 2398.6267090 2017-08-27T09:37:02Z 2395.2619629 2017-08-27T09:37:17Z 2392.3781738 2017-08-27T09:37:29Z 2389.9748535 2017-08-27T09:37:36Z 2387.0908203 2017-08-27T09:37:49Z 2384.2070313 2017-08-27T09:38:03Z 2382.2844238 2017-08-27T09:38:19Z 2379.8808594 2017-08-27T09:38:37Z 2379.8808594 2017-08-27T09:38:38Z 2377.9582520 2017-08-27T09:38:59Z 2376.9970703 2017-08-27T09:39:19Z 2375.0742188 2017-08-27T09:39:35Z 2373.6323242 2017-08-27T09:39:55Z 2373.1518555 2017-08-27T09:40:21Z 2372.1904297 2017-08-27T09:41:20Z 2368.8259277 2017-08-27T09:41:31Z 2366.9033203 2017-08-27T09:41:52Z 2365.4614258 2017-08-27T09:42:11Z 2362.5771484 2017-08-27T09:42:25Z 2359.2126465 2017-08-27T09:42:37Z 2359.2126465 2017-08-27T09:42:38Z 2357.2900391 2017-08-27T09:42:52Z 2354.8867188 2017-08-27T09:43:06Z 2353.4448242 2017-08-27T09:43:15Z 2351.5222168 2017-08-27T09:43:24Z 2351.0415039 2017-08-27T09:43:29Z 2349.5996094 2017-08-27T09:43:33Z 2349.5996094 2017-08-27T09:43:42Z 2350.0803223 2017-08-27T09:43:58Z 2350.5607910 2017-08-27T09:44:13Z 2347.6767578 2017-08-27T09:44:30Z 2345.2734375 2017-08-27T09:44:44Z 2342.3896484 2017-08-27T09:45:01Z 2339.5056152 2017-08-27T09:45:19Z 2337.5830078 2017-08-27T09:45:30Z 2335.6604004 2017-08-27T09:45:45Z 2333.7377930 2017-08-27T09:46:01Z 2331.3342285 2017-08-27T09:46:15Z 2328.9309082 2017-08-27T09:46:29Z 2326.0471191 2017-08-27T09:46:47Z 2323.6437988 2017-08-27T09:47:00Z 2321.7211914 2017-08-27T09:47:16Z 2320.7600098 2017-08-27T09:47:32Z 2319.7985840 2017-08-27T09:47:45Z 2318.3566895 2017-08-27T09:47:59Z 2317.3952637 2017-08-27T09:48:06Z 2317.3952637 2017-08-27T09:48:24Z 2316.9147949 2017-08-27T09:48:40Z 2317.3952637 2017-08-27T09:48:43Z 2316.9147949 2017-08-27T09:48:59Z 2316.9147949 2017-08-27T09:49:11Z 2314.0305176 2017-08-27T09:49:25Z 2313.5498047 2017-08-27T09:49:33Z 2311.6274414 2017-08-27T09:49:48Z 2310.1853027 2017-08-27T09:50:05Z 2308.7434082 2017-08-27T09:50:07Z 2308.2626953 2017-08-27T09:50:10Z 2306.3400879 2017-08-27T09:50:24Z 2305.8593750 2017-08-27T09:50:28Z 2304.8981934 2017-08-27T09:50:32Z 2302.4948730 2017-08-27T09:50:47Z 2300.0917969 2017-08-27T09:51:00Z 2299.6108398 2017-08-27T09:51:06Z 2297.6882324 2017-08-27T09:51:13Z 2294.3234863 2017-08-27T09:51:25Z 2292.4011230 2017-08-27T09:51:38Z 2289.0363770 2017-08-27T09:51:51Z 2286.1525879 2017-08-27T09:52:08Z 2283.2683105 2017-08-27T09:52:19Z 2279.9038086 2017-08-27T09:52:39Z 2276.5393066 2017-08-27T09:52:57Z 2274.6166992 2017-08-27T09:53:10Z 2272.6940918 2017-08-27T09:53:18Z 2271.2519531 2017-08-27T09:53:32Z 2270.7714844 2017-08-27T09:53:33Z 2268.8488770 2017-08-27T09:53:47Z 2265.4841309 2017-08-27T09:54:05Z 2263.0808105 2017-08-27T09:54:21Z 2260.1967773 2017-08-27T09:54:36Z 2257.3129883 2017-08-27T09:54:50Z 2255.8708496 2017-08-27T09:54:53Z 2252.5063477 2017-08-27T09:55:07Z 2252.5063477 2017-08-27T09:55:08Z 2250.5834961 2017-08-27T09:55:16Z 2248.1801758 2017-08-27T09:55:31Z 2244.8156738 2017-08-27T09:55:48Z 2242.8930664 2017-08-27T09:56:03Z 2240.9704590 2017-08-27T09:56:16Z 2238.0866699 2017-08-27T09:56:37Z 2236.6445313 2017-08-27T09:56:49Z 2233.2797852 2017-08-27T09:57:01Z 2230.3959961 2017-08-27T09:57:24Z 2228.4733887 2017-08-27T09:57:50Z 2231.3571777 2017-08-27T09:58:09Z 2232.3186035 2017-08-27T09:58:25Z 2233.7604980 2017-08-27T09:58:40Z 2232.3186035 2017-08-27T09:59:00Z 2230.8767090 2017-08-27T09:59:17Z 2229.9152832 2017-08-27T09:59:22Z 2228.4733887 2017-08-27T09:59:38Z 2226.5507813 2017-08-27T09:59:49Z 2224.6281738 2017-08-27T10:00:01Z 2222.7055664 2017-08-27T10:00:15Z 2220.3022461 2017-08-27T10:00:30Z 2218.8601074 2017-08-27T10:00:49Z 2215.9760742 2017-08-27T10:01:02Z 2215.0148926 2017-08-27T10:01:14Z 2213.0922852 2017-08-27T10:01:19Z 2212.6115723 2017-08-27T10:01:28Z 2208.7663574 2017-08-27T10:01:44Z 2208.2856445 2017-08-27T10:01:48Z 2207.8051758 2017-08-27T10:01:50Z 2206.8437500 2017-08-27T10:01:54Z 2204.4404297 2017-08-27T10:02:07Z 2203.4790039 2017-08-27T10:02:09Z 2201.5563965 2017-08-27T10:02:20Z 2200.1145020 2017-08-27T10:02:28Z 2198.6723633 2017-08-27T10:02:34Z 2198.6723633 2017-08-27T10:02:36Z 2195.7885742 2017-08-27T10:02:50Z 2193.8659668 2017-08-27T10:02:59Z 2191.4626465 2017-08-27T10:03:14Z 2190.9819336 2017-08-27T10:03:16Z 2189.5400391 2017-08-27T10:03:28Z 2189.5400391 2017-08-27T10:03:34Z 2187.6171875 2017-08-27T10:03:49Z 2186.6557617 2017-08-27T10:04:03Z 2187.6171875 2017-08-27T10:04:18Z 2185.6945801 2017-08-27T10:04:37Z 2185.6945801 2017-08-27T10:04:39Z 2183.2912598 2017-08-27T10:04:54Z 2179.9267578 2017-08-27T10:05:05Z 2179.9267578 2017-08-27T10:05:21Z 2177.0429688 2017-08-27T10:05:39Z 2175.1201172 2017-08-27T10:05:52Z 2172.2363281 2017-08-27T10:06:03Z 2169.8327637 2017-08-27T10:06:18Z 2166.9489746 2017-08-27T10:06:33Z 2164.0649414 2017-08-27T10:06:47Z 2160.2197266 2017-08-27T10:06:59Z 2159.2585449 2017-08-27T10:07:05Z 2156.8552246 2017-08-27T10:07:16Z 2153.9711914 2017-08-27T10:07:34Z 2153.9711914 2017-08-27T10:07:35Z 2150.1259766 2017-08-27T10:07:51Z 2148.6838379 2017-08-27T10:07:57Z 2148.2031250 2017-08-27T10:08:02Z 2145.8000488 2017-08-27T10:08:19Z 2142.9160156 2017-08-27T10:08:39Z 2142.4355469 2017-08-27T10:08:40Z 2141.4741211 2017-08-27T10:08:43Z 2140.0322266 2017-08-27T10:08:50Z 2138.5900879 2017-08-27T10:08:52Z 2138.5900879 2017-08-27T10:08:54Z 2138.1093750 2017-08-27T10:08:59Z 2137.6286621 2017-08-27T10:09:01Z 2137.1479492 2017-08-27T10:09:06Z 2134.7448730 2017-08-27T10:09:17Z 2135.2253418 2017-08-27T10:09:20Z 2133.7834473 2017-08-27T10:09:24Z 2133.3027344 2017-08-27T10:09:28Z 2131.3801270 2017-08-27T10:09:33Z 2129.9382324 2017-08-27T10:09:41Z 2129.4575195 2017-08-27T10:09:43Z 2128.9768066 2017-08-27T10:09:46Z 2127.5349121 2017-08-27T10:09:49Z 2126.0930176 2017-08-27T10:09:55Z 2123.6894531 2017-08-27T10:10:04Z 2123.2089844 2017-08-27T10:10:08Z 2122.2475586 2017-08-27T10:10:13Z 2120.8056641 2017-08-27T10:10:16Z 2119.8442383 2017-08-27T10:10:20Z 2119.3637695 2017-08-27T10:10:23Z 2118.8830566 2017-08-27T10:10:25Z 2117.4409180 2017-08-27T10:10:34Z 2117.4409180 2017-08-27T10:10:35Z 2115.9990234 2017-08-27T10:10:41Z 2114.5571289 2017-08-27T10:10:50Z 2110.7119141 2017-08-27T10:11:04Z 2108.3085938 2017-08-27T10:11:11Z 2108.3085938 2017-08-27T10:11:14Z 2106.8664551 2017-08-27T10:11:18Z 2106.8664551 2017-08-27T10:11:20Z 2105.9050293 2017-08-27T10:11:22Z 2104.9438477 2017-08-27T10:11:29Z 2103.9826660 2017-08-27T10:11:33Z 2103.0212402 2017-08-27T10:11:36Z 2102.5405273 2017-08-27T10:11:41Z 2101.0986328 2017-08-27T10:11:48Z 2099.6567383 2017-08-27T10:11:57Z 2098.2145996 2017-08-27T10:12:01Z 2098.6953125 2017-08-27T10:12:03Z 2097.2534180 2017-08-27T10:12:06Z 2096.2922363 2017-08-27T10:12:16Z 2093.8889160 2017-08-27T10:12:30Z 2092.9274902 2017-08-27T10:12:48Z 2092.4470215 2017-08-27T10:13:39Z 2091.9660645 2017-08-27T10:14:06Z 2092.4470215 2017-08-27T10:14:37Z 2091.9660645 2017-08-27T10:14:54Z 2089.5627441 2017-08-27T10:15:09Z 2087.6401367 2017-08-27T10:15:22Z 2086.1982422 2017-08-27T10:15:27Z 2084.2756348 2017-08-27T10:15:37Z 2081.3916016 2017-08-27T10:15:52Z 2078.5078125 2017-08-27T10:16:05Z 2078.0270996 2017-08-27T10:16:07Z 2076.5852051 2017-08-27T10:16:12Z 2074.6623535 2017-08-27T10:16:27Z 2074.6623535 2017-08-27T10:16:29Z 2073.7009277 2017-08-27T10:16:32Z 2073.2204590 2017-08-27T10:16:34Z 2071.7783203 2017-08-27T10:16:41Z 2068.8945313 2017-08-27T10:16:54Z 2068.4138184 2017-08-27T10:16:56Z 2067.4523926 2017-08-27T10:17:12Z 2065.5300293 2017-08-27T10:17:26Z 2063.1267090 2017-08-27T10:17:36Z 2061.2041016 2017-08-27T10:17:44Z 2059.2812500 2017-08-27T10:17:51Z 2058.8005371 2017-08-27T10:17:53Z 2058.3198242 2017-08-27T10:17:56Z 2058.3198242 2017-08-27T10:17:59Z 2056.3972168 2017-08-27T10:18:04Z 2054.4746094 2017-08-27T10:18:13Z 2053.0327148 2017-08-27T10:18:23Z 2052.0712891 2017-08-27T10:18:25Z 2051.5908203 2017-08-27T10:18:31Z 2050.6293945 2017-08-27T10:18:35Z 2049.6682129 2017-08-27T10:18:40Z 2048.7067871 2017-08-27T10:18:44Z 2048.7067871 2017-08-27T10:18:46Z 2047.7456055 2017-08-27T10:18:51Z 2046.7841797 2017-08-27T10:19:01Z 2044.3808594 2017-08-27T10:19:08Z 2043.9001465 2017-08-27T10:19:12Z 2041.9775391 2017-08-27T10:19:22Z 2040.5354004 2017-08-27T10:19:34Z 2038.1323242 2017-08-27T10:19:47Z 2036.6901855 2017-08-27T10:19:56Z 2036.2097168 2017-08-27T10:20:00Z 2035.2482910 2017-08-27T10:20:11Z 2033.8063965 2017-08-27T10:20:22Z 2032.3645020 2017-08-27T10:20:25Z 2032.3645020 2017-08-27T10:20:29Z 2030.9226074 2017-08-27T10:20:41Z 2030.9226074 2017-08-27T10:20:43Z 2030.4418945 2017-08-27T10:20:48Z 2029.9611816 2017-08-27T10:20:52Z 2027.5576172 2017-08-27T10:21:02Z 2026.5964355 2017-08-27T10:21:08Z 2025.6350098 2017-08-27T10:21:15Z 2024.1931152 2017-08-27T10:21:24Z 2024.6738281 2017-08-27T10:21:27Z 2023.2319336 2017-08-27T10:21:37Z 2021.7897949 2017-08-27T10:21:45Z 2021.3090820 2017-08-27T10:21:48Z 2019.8671875 2017-08-27T10:21:55Z 2019.8671875 2017-08-27T10:22:00Z 2018.9060059 2017-08-27T10:22:07Z 2019.3867188 2017-08-27T10:22:11Z 2018.9060059 2017-08-27T10:22:14Z 2018.9060059 2017-08-27T10:22:21Z 2017.9445801 2017-08-27T10:22:25Z 2017.9445801 2017-08-27T10:22:27Z 2017.4638672 2017-08-27T10:22:32Z 2016.9833984 2017-08-27T10:22:34Z 2016.0219727 2017-08-27T10:22:39Z 2015.5415039 2017-08-27T10:22:41Z 2014.0993652 2017-08-27T10:22:46Z 2015.0607910 2017-08-27T10:22:48Z 2014.5800781 2017-08-27T10:22:54Z 2014.5800781 2017-08-27T10:23:03Z 2015.0607910 2017-08-27T10:23:05Z 2014.5800781 2017-08-27T10:23:22Z 2015.5415039 2017-08-27T10:23:30Z 2017.4638672 2017-08-27T10:23:47Z 2017.4638672 2017-08-27T10:24:04Z 2017.9445801 2017-08-27T10:24:13Z 2018.4252930 2017-08-27T10:24:21Z 2018.4252930 2017-08-27T10:24:30Z 2018.4252930 2017-08-27T10:24:33Z 2019.3867188 2017-08-27T10:24:37Z 2019.8671875 2017-08-27T10:24:47Z 2019.3867188 2017-08-27T10:24:55Z 2019.8671875 2017-08-27T10:25:02Z 2020.8286133 2017-08-27T10:25:04Z 2019.8671875 2017-08-27T10:25:09Z 2019.8671875 2017-08-27T10:25:12Z 2019.3867188 2017-08-27T10:25:16Z 2019.3867188 2017-08-27T10:25:25Z 2019.8671875 2017-08-27T10:25:33Z 2019.8671875 2017-08-27T10:25:36Z 2020.8286133 2017-08-27T10:25:46Z 2020.8286133 2017-08-27T10:26:02Z 2020.3479004 2017-08-27T10:26:14Z 2020.3479004 2017-08-27T10:26:19Z 2019.3867188 2017-08-27T10:26:28Z 2018.9060059 2017-08-27T10:26:33Z 2017.9445801 2017-08-27T10:26:35Z 2017.9445801 2017-08-27T10:26:37Z 2016.9833984 2017-08-27T10:26:40Z 2016.5026855 2017-08-27T10:26:47Z 2015.5415039 2017-08-27T10:26:50Z 2015.0607910 2017-08-27T10:26:59Z 2013.1381836 2017-08-27T10:27:11Z 2011.2153320 2017-08-27T10:27:25Z 2011.2153320 2017-08-27T10:27:26Z 2010.2539063 2017-08-27T10:27:38Z 2008.8120117 2017-08-27T10:27:46Z 2007.3701172 2017-08-27T10:27:51Z 2005.4475098 2017-08-27T10:28:02Z 2003.5249023 2017-08-27T10:28:18Z 2003.0441895 2017-08-27T10:28:19Z 2002.0827637 2017-08-27T10:28:23Z 2002.0827637 2017-08-27T10:28:27Z 2001.1215820 2017-08-27T10:28:30Z 1999.6796875 2017-08-27T10:28:37Z 1999.1989746 2017-08-27T10:28:49Z 1998.2375488 2017-08-27T10:28:51Z 1997.2763672 2017-08-27T10:29:01Z 1994.3920898 2017-08-27T10:29:17Z 1992.4697266 2017-08-27T10:29:26Z 1992.4697266 2017-08-27T10:29:29Z 1989.1049805 2017-08-27T10:29:40Z 1986.2211914 2017-08-27T10:29:55Z 1985.7404785 2017-08-27T10:29:56Z 1984.7792969 2017-08-27T10:30:03Z 1983.3371582 2017-08-27T10:30:14Z 1980.4533691 2017-08-27T10:30:31Z 1978.0498047 2017-08-27T10:30:49Z 1977.0886230 2017-08-27T10:30:57Z 1974.2045898 2017-08-27T10:31:11Z 1973.2434082 2017-08-27T10:31:20Z 1969.3981934 2017-08-27T10:31:37Z 1969.3981934 2017-08-27T10:31:38Z 1967.4753418 2017-08-27T10:31:49Z 1966.5141602 2017-08-27T10:31:56Z 1963.1494141 2017-08-27T10:32:11Z 1961.7075195 2017-08-27T10:32:17Z 1959.7846680 2017-08-27T10:32:31Z 1958.3427734 2017-08-27T10:32:49Z 1958.3427734 2017-08-27T10:32:50Z 1955.9394531 2017-08-27T10:33:05Z 1955.9394531 2017-08-27T10:33:07Z 1953.0556641 2017-08-27T10:33:24Z 1951.6137695 2017-08-27T10:33:30Z 1950.1718750 2017-08-27T10:33:36Z 1950.1718750 2017-08-27T10:33:40Z 1948.7297363 2017-08-27T10:33:46Z 1947.7683105 2017-08-27T10:33:48Z 1946.3264160 2017-08-27T10:33:56Z 1945.3649902 2017-08-27T10:34:04Z 1944.4035645 2017-08-27T10:34:06Z 1942.9616699 2017-08-27T10:34:10Z 1941.5197754 2017-08-27T10:34:19Z 1941.5197754 2017-08-27T10:34:20Z 1940.5583496 2017-08-27T10:34:31Z 1940.5583496 2017-08-27T10:34:47Z 1939.5971680 2017-08-27T10:35:01Z 1937.6745605 2017-08-27T10:35:18Z 1936.2326660 2017-08-27T10:35:25Z 1933.3486328 2017-08-27T10:35:38Z 1931.4257813 2017-08-27T10:35:50Z 1928.5419922 2017-08-27T10:36:06Z 1927.1000977 2017-08-27T10:36:15Z 1925.6579590 2017-08-27T10:36:19Z 1922.2934570 2017-08-27T10:36:35Z 1920.8515625 2017-08-27T10:36:48Z 1919.8901367 2017-08-27T10:36:56Z 1918.4482422 2017-08-27T10:37:11Z 1916.5256348 2017-08-27T10:37:30Z 1914.6027832 2017-08-27T10:37:46Z 1914.6027832 2017-08-27T10:37:50Z 1914.1220703 2017-08-27T10:37:54Z 1911.2382813 2017-08-27T10:38:07Z 1908.3542480 2017-08-27T10:38:22Z 1907.3930664 2017-08-27T10:38:29Z 1906.4316406 2017-08-27T10:38:33Z 1905.4704590 2017-08-27T10:38:38Z 1904.0285645 2017-08-27T10:38:51Z 1902.5864258 2017-08-27T10:39:01Z 1900.1833496 2017-08-27T10:39:16Z 1899.2216797 2017-08-27T10:39:19Z 1896.8183594 2017-08-27T10:39:37Z 1893.9345703 2017-08-27T10:39:54Z 1892.4926758 2017-08-27T10:40:01Z 1890.5698242 2017-08-27T10:40:18Z 1888.1667480 2017-08-27T10:40:36Z 1885.7634277 2017-08-27T10:40:47Z 1884.3215332 2017-08-27T10:41:02Z 1881.9179688 2017-08-27T10:41:11Z 1880.9567871 2017-08-27T10:41:27Z 1879.5146484 2017-08-27T10:41:41Z 1879.5146484 2017-08-27T10:41:57Z 1876.1501465 2017-08-27T10:42:14Z 1874.7082520 2017-08-27T10:42:32Z 1871.8242188 2017-08-27T10:42:51Z 1870.3823242 2017-08-27T10:42:56Z 1868.9404297 2017-08-27T10:43:08Z 1868.4597168 2017-08-27T10:43:28Z 1866.5368652 2017-08-27T10:43:32Z 1865.0949707 2017-08-27T10:43:48Z 1863.1723633 2017-08-27T10:44:06Z 1861.2497559 2017-08-27T10:44:24Z 1859.8076172 2017-08-27T10:44:27Z 1857.8852539 2017-08-27T10:44:41Z 1856.4431152 2017-08-27T10:45:01Z 1853.5593262 2017-08-27T10:45:19Z 1852.5979004 2017-08-27T10:45:34Z 1850.1945801 2017-08-27T10:45:54Z 1848.2717285 2017-08-27T10:46:09Z 1848.2717285 2017-08-27T10:46:25Z 1844.9072266 2017-08-27T10:46:41Z 1843.9460449 2017-08-27T10:46:52Z 1841.0620117 2017-08-27T10:47:11Z 1840.5812988 2017-08-27T10:47:13Z 1838.6589355 2017-08-27T10:47:23Z 1836.7360840 2017-08-27T10:47:39Z 1836.2556152 2017-08-27T10:47:49Z 1834.3327637 2017-08-27T10:48:08Z 1833.8520508 2017-08-27T10:48:14Z 1832.8906250 2017-08-27T10:48:27Z 1831.9294434 2017-08-27T10:48:43Z 1830.0068359 2017-08-27T10:48:57Z 1829.0454102 2017-08-27T10:49:09Z 1828.5649414 2017-08-27T10:49:13Z 1828.0842285 2017-08-27T10:49:23Z 1825.2001953 2017-08-27T10:49:41Z 1823.2778320 2017-08-27T10:49:56Z 1820.8745117 2017-08-27T10:50:15Z 1818.9516602 2017-08-27T10:50:29Z 1816.5483398 2017-08-27T10:50:39Z 1816.0676270 2017-08-27T10:50:42Z 1814.1450195 2017-08-27T10:50:57Z 1813.6643066 2017-08-27T10:51:01Z 1811.7419434 2017-08-27T10:51:11Z 1808.8579102 2017-08-27T10:51:26Z 1808.8579102 2017-08-27T10:51:27Z 1808.3771973 2017-08-27T10:51:32Z 1806.9353027 2017-08-27T10:51:42Z 1804.0515137 2017-08-27T10:52:00Z 1803.5705566 2017-08-27T10:52:05Z 1802.1284180 2017-08-27T10:52:08Z 1800.6865234 2017-08-27T10:52:15Z 1798.2832031 2017-08-27T10:52:31Z 1797.3220215 2017-08-27T10:52:33Z 1795.8801270 2017-08-27T10:52:48Z 1794.4379883 2017-08-27T10:52:52Z 1792.9960938 2017-08-27T10:53:09Z 1791.5541992 2017-08-27T10:53:24Z 1791.5541992 2017-08-27T10:53:28Z 1788.1896973 2017-08-27T10:53:43Z 1785.7861328 2017-08-27T10:53:58Z 1783.8635254 2017-08-27T10:54:12Z 1780.4990234 2017-08-27T10:54:28Z 1779.5375977 2017-08-27T10:54:35Z 1776.6538086 2017-08-27T10:54:55Z 1774.2504883 2017-08-27T10:55:10Z 1771.3662109 2017-08-27T10:55:24Z 1770.4050293 2017-08-27T10:55:26Z 1769.9243164 2017-08-27T10:55:30Z 1769.4438477 2017-08-27T10:55:45Z 1768.0017090 2017-08-27T10:55:52Z 1764.6372070 2017-08-27T10:56:10Z 1761.7534180 2017-08-27T10:56:29Z 1760.3112793 2017-08-27T10:56:44Z 1757.9082031 2017-08-27T10:57:09Z 1756.4660645 2017-08-27T10:57:25Z 1755.5046387 2017-08-27T10:57:26Z 1753.1013184 2017-08-27T10:57:44Z 1750.6979980 2017-08-27T10:58:02Z 1747.8142090 2017-08-27T10:58:22Z 1745.4108887 2017-08-27T10:58:39Z 1742.5270996 2017-08-27T10:58:58Z 1741.0849609 2017-08-27T10:59:05Z 1738.6816406 2017-08-27T10:59:21Z 1736.7587891 2017-08-27T10:59:38Z 1734.8364258 2017-08-27T10:59:44Z 1731.4716797 2017-08-27T11:00:03Z 1728.5878906 2017-08-27T11:00:17Z 1727.6264648 2017-08-27T11:00:24Z 1724.2619629 2017-08-27T11:00:42Z 1721.8583984 2017-08-27T11:00:55Z 1718.0131836 2017-08-27T11:01:09Z 1716.5712891 2017-08-27T11:01:22Z 1713.6872559 2017-08-27T11:01:37Z 1713.6872559 2017-08-27T11:01:43Z 1712.2453613 2017-08-27T11:01:46Z 1710.8034668 2017-08-27T11:01:50Z 1708.8808594 2017-08-27T11:02:01Z 1708.8808594 2017-08-27T11:02:05Z 1706.4772949 2017-08-27T11:02:19Z 1705.0354004 2017-08-27T11:02:37Z 1702.6320801 2017-08-27T11:02:51Z 1700.7094727 2017-08-27T11:03:01Z 1698.7868652 2017-08-27T11:03:17Z 1697.8256836 2017-08-27T11:03:34Z 1694.9416504 2017-08-27T11:03:50Z 1693.4997559 2017-08-27T11:04:08Z 1692.5385742 2017-08-27T11:04:17Z 1692.0578613 2017-08-27T11:04:21Z 1691.0961914 2017-08-27T11:04:25Z 1691.0961914 2017-08-27T11:04:28Z 1690.1350098 2017-08-27T11:04:43Z 1689.6542969 2017-08-27T11:04:51Z 1687.7316895 2017-08-27T11:05:06Z 1686.7702637 2017-08-27T11:05:10Z 1685.3283691 2017-08-27T11:05:15Z 1683.4057617 2017-08-27T11:05:25Z 1681.0026855 2017-08-27T11:05:39Z 1681.0026855 2017-08-27T11:05:40Z 1680.5219727 2017-08-27T11:05:51Z 1679.5605469 2017-08-27T11:06:02Z 1676.6767578 2017-08-27T11:06:23Z 1673.7924805 2017-08-27T11:06:39Z 1671.3891602 2017-08-27T11:06:53Z 1670.4279785 2017-08-27T11:06:56Z 1668.5053711 2017-08-27T11:07:08Z 1666.5827637 2017-08-27T11:07:23Z 1664.6601563 2017-08-27T11:07:32Z 1662.7375488 2017-08-27T11:07:40Z 1659.8532715 2017-08-27T11:07:57Z 1658.8920898 2017-08-27T11:08:00Z 1656.4887695 2017-08-27T11:08:17Z 1655.5275879 2017-08-27T11:08:19Z 1655.0468750 2017-08-27T11:08:28Z 1652.6435547 2017-08-27T11:08:40Z 1650.7209473 2017-08-27T11:08:54Z 1647.8371582 2017-08-27T11:09:10Z 1646.3952637 2017-08-27T11:09:17Z 1645.9145508 2017-08-27T11:09:19Z 1645.9145508 2017-08-27T11:09:20Z 1643.0302734 2017-08-27T11:09:37Z 1643.0302734 2017-08-27T11:09:38Z 1640.1464844 2017-08-27T11:09:55Z 1637.2624512 2017-08-27T11:10:11Z 1633.8979492 2017-08-27T11:10:29Z 1633.4172363 2017-08-27T11:10:33Z 1631.9753418 2017-08-27T11:10:38Z 1629.0913086 2017-08-27T11:10:53Z 1627.6491699 2017-08-27T11:11:12Z 1625.2458496 2017-08-27T11:11:28Z 1622.8427734 2017-08-27T11:11:43Z 1621.8813477 2017-08-27T11:11:49Z 1620.9201660 2017-08-27T11:12:02Z 1617.0749512 2017-08-27T11:12:22Z 1615.1523438 2017-08-27T11:12:39Z 1613.7102051 2017-08-27T11:12:43Z 1612.2683105 2017-08-27T11:12:52Z 1609.8647461 2017-08-27T11:13:08Z 1608.4228516 2017-08-27T11:13:38Z 1606.5002441 2017-08-27T11:14:18Z 1603.6164551 2017-08-27T11:14:33Z 1604.0971680 2017-08-27T11:14:36Z 1600.7324219 2017-08-27T11:14:52Z 1599.7712402 2017-08-27T11:15:01Z 1597.8486328 2017-08-27T11:15:15Z 1594.4836426 2017-08-27T11:15:31Z 1594.0031738 2017-08-27T11:15:36Z 1590.6384277 2017-08-27T11:15:54Z 1590.6384277 2017-08-27T11:15:55Z 1589.1965332 2017-08-27T11:15:57Z 1586.3127441 2017-08-27T11:16:14Z 1583.4287109 2017-08-27T11:16:30Z 1580.0642090 2017-08-27T11:16:47Z 1580.0642090 2017-08-27T11:16:48Z 1579.1025391 2017-08-27T11:16:54Z 1578.1413574 2017-08-27T11:17:00Z 1574.7768555 2017-08-27T11:17:24Z 1572.3735352 2017-08-27T11:17:37Z 1570.4509277 2017-08-27T11:17:49Z 1569.9702148 2017-08-27T11:17:52Z 1567.5668945 2017-08-27T11:18:06Z 1565.1638184 2017-08-27T11:18:15Z 1562.7602539 2017-08-27T11:18:28Z 1560.8376465 2017-08-27T11:18:43Z 1558.4343262 2017-08-27T11:18:59Z 1555.0698242 2017-08-27T11:19:13Z 1554.5891113 2017-08-27T11:19:18Z 1553.1472168 2017-08-27T11:19:24Z 1550.2634277 2017-08-27T11:19:35Z 1548.8212891 2017-08-27T11:19:43Z 1547.3791504 2017-08-27T11:19:49Z 1545.9372559 2017-08-27T11:20:01Z 1545.9372559 2017-08-27T11:20:03Z 1543.5339355 2017-08-27T11:20:13Z 1543.0532227 2017-08-27T11:20:14Z 1541.1306152 2017-08-27T11:20:27Z 1538.7275391 2017-08-27T11:20:42Z 1537.2854004 2017-08-27T11:20:45Z 1536.3242188 2017-08-27T11:20:49Z 1534.4016113 2017-08-27T11:21:02Z 1531.9980469 2017-08-27T11:21:17Z 1529.1140137 2017-08-27T11:21:32Z 1526.7109375 2017-08-27T11:21:45Z 1523.8269043 2017-08-27T11:22:02Z 1523.3464355 2017-08-27T11:22:04Z 1521.9042969 2017-08-27T11:22:15Z 1519.9816895 2017-08-27T11:22:24Z 1517.5783691 2017-08-27T11:22:47Z 1516.1364746 2017-08-27T11:23:02Z 1514.2136230 2017-08-27T11:23:19Z 1512.2910156 2017-08-27T11:23:41Z 1509.4072266 2017-08-27T11:23:50Z 1509.4072266 2017-08-27T11:23:56Z 1507.4846191 2017-08-27T11:24:00Z 1508.4458008 2017-08-27T11:24:03Z 1506.5231934 2017-08-27T11:24:06Z 1505.5620117 2017-08-27T11:24:09Z 1505.0812988 2017-08-27T11:24:11Z 1502.6779785 2017-08-27T11:24:25Z 1501.2360840 2017-08-27T11:24:32Z 1497.8713379 2017-08-27T11:24:49Z 1494.9873047 2017-08-27T11:25:04Z 1494.0261230 2017-08-27T11:25:10Z 1492.5842285 2017-08-27T11:25:16Z 1489.7001953 2017-08-27T11:25:30Z 1488.2583008 2017-08-27T11:25:40Z 1484.8937988 2017-08-27T11:26:01Z 1483.9321289 2017-08-27T11:26:08Z 1482.4902344 2017-08-27T11:26:22Z 1482.0095215 2017-08-27T11:26:30Z 1481.0483398 2017-08-27T11:26:34Z 1479.6062012 2017-08-27T11:26:51Z 1478.1643066 2017-08-27T11:26:55Z 1476.2416992 2017-08-27T11:27:09Z 1472.8771973 2017-08-27T11:27:29Z 1471.9157715 2017-08-27T11:27:35Z 1470.9545898 2017-08-27T11:27:41Z 1469.9931641 2017-08-27T11:27:50Z 1469.0319824 2017-08-27T11:27:53Z 1468.0705566 2017-08-27T11:27:58Z 1464.2250977 2017-08-27T11:28:15Z 1463.2639160 2017-08-27T11:28:20Z 1460.3798828 2017-08-27T11:28:35Z 1457.0153809 2017-08-27T11:28:47Z 1453.6508789 2017-08-27T11:29:01Z 1453.6508789 2017-08-27T11:29:02Z 1451.2473145 2017-08-27T11:29:16Z 1448.8439941 2017-08-27T11:29:30Z 1447.4020996 2017-08-27T11:29:37Z 1445.4794922 2017-08-27T11:29:42Z 1443.5568848 2017-08-27T11:29:55Z 1441.6342773 2017-08-27T11:30:14Z 1440.1923828 2017-08-27T11:30:30Z 1439.7116699 2017-08-27T11:30:32Z 1439.2309570 2017-08-27T11:30:45Z 1437.7890625 2017-08-27T11:31:00Z 1437.3083496 2017-08-27T11:31:04Z 1436.8276367 2017-08-27T11:31:10Z 1436.3471680 2017-08-27T11:31:15Z 1433.9436035 2017-08-27T11:31:28Z 1430.5791016 2017-08-27T11:31:42Z 1429.6176758 2017-08-27T11:31:48Z 1426.7338867 2017-08-27T11:32:01Z 1424.3305664 2017-08-27T11:32:12Z 1422.4079590 2017-08-27T11:32:17Z 1420.4853516 2017-08-27T11:32:34Z 1418.5625000 2017-08-27T11:32:42Z 1418.5625000 2017-08-27T11:32:46Z 1416.6398926 2017-08-27T11:32:49Z 1416.6398926 2017-08-27T11:32:50Z 1416.6398926 2017-08-27T11:32:54Z 1415.6787109 2017-08-27T11:32:58Z 1416.6398926 2017-08-27T11:33:02Z 1416.6398926 2017-08-27T11:33:05Z 1416.6398926 2017-08-27T11:33:17Z 1415.6787109 2017-08-27T11:33:20Z 1413.7558594 2017-08-27T11:33:34Z 1411.8334961 2017-08-27T11:33:48Z 1410.8720703 2017-08-27T11:33:54Z 1408.4687500 2017-08-27T11:34:07Z 1407.5075684 2017-08-27T11:34:08Z 1407.0268555 2017-08-27T11:34:17Z 1405.1042480 2017-08-27T11:34:31Z 1405.1042480 2017-08-27T11:34:44Z 1406.5461426 2017-08-27T11:34:59Z 1404.1430664 2017-08-27T11:35:28Z 1404.1430664 2017-08-27T11:35:38Z