Garmin International 2017-08-22T06:38:08Z Tete de la Muraillette 21 Agosto 2017 Cyan 24224 950.39999999999998 2017-08-20T09:08:57Z 948.96000000000004 2017-08-20T09:09:10Z 948.48000000000002 2017-08-20T09:09:21Z 943.19000000000005 2017-08-20T09:09:35Z 943.19000000000005 2017-08-20T09:09:54Z 943.66999999999996 2017-08-20T09:10:11Z 945.59000000000003 2017-08-20T09:10:28Z 945.11000000000001 2017-08-20T09:10:49Z 945.59000000000003 2017-08-20T09:11:04Z 944.63 2017-08-20T09:11:21Z 948.48000000000002 2017-08-20T09:11:36Z 949.91999999999996 2017-08-20T09:11:48Z 949.44000000000005 2017-08-20T09:11:55Z 948.96000000000004 2017-08-20T09:12:09Z 947.03999999999996 2017-08-20T09:12:17Z 947.03999999999996 2017-08-20T09:12:26Z 946.55999999999995 2017-08-20T09:12:32Z 947.03999999999996 2017-08-20T09:12:43Z 946.55999999999995 2017-08-20T09:12:49Z 946.55999999999995 2017-08-20T09:12:58Z 948.48000000000002 2017-08-20T09:13:07Z 947.51999999999998 2017-08-20T09:13:18Z 947.03999999999996 2017-08-20T09:13:30Z 945.11000000000001 2017-08-20T09:13:41Z 948 2017-08-20T09:13:56Z 947.03999999999996 2017-08-20T09:14:03Z 947.03999999999996 2017-08-20T09:14:04Z 947.03999999999996 2017-08-20T09:14:07Z 947.51999999999998 2017-08-20T09:14:15Z 948 2017-08-20T09:14:23Z 947.51999999999998 2017-08-20T09:14:30Z 946.55999999999995 2017-08-20T09:14:35Z 944.63 2017-08-20T09:14:43Z 944.63 2017-08-20T09:14:51Z 945.11000000000001 2017-08-20T09:14:58Z 947.51999999999998 2017-08-20T09:15:06Z 948.48000000000002 2017-08-20T09:15:15Z 949.44000000000005 2017-08-20T09:15:26Z 951.36000000000001 2017-08-20T09:15:36Z 949.91999999999996 2017-08-20T09:15:47Z 951.36000000000001 2017-08-20T09:16:01Z 951.36000000000001 2017-08-20T09:16:15Z 950.39999999999998 2017-08-20T09:16:23Z 951.84000000000003 2017-08-20T09:16:31Z 950.88 2017-08-20T09:16:43Z 951.84000000000003 2017-08-20T09:16:53Z 949.44000000000005 2017-08-20T09:16:59Z 949.44000000000005 2017-08-20T09:17:11Z 949.44000000000005 2017-08-20T09:17:22Z 950.88 2017-08-20T09:17:36Z 949.44000000000005 2017-08-20T09:17:43Z 948 2017-08-20T09:17:49Z 947.51999999999998 2017-08-20T09:18:01Z 947.51999999999998 2017-08-20T09:18:15Z 948.96000000000004 2017-08-20T09:18:23Z 948.96000000000004 2017-08-20T09:18:34Z 949.91999999999996 2017-08-20T09:18:45Z 948.96000000000004 2017-08-20T09:18:57Z 947.51999999999998 2017-08-20T09:19:08Z 947.51999999999998 2017-08-20T09:19:14Z 945.59000000000003 2017-08-20T09:19:25Z 945.59000000000003 2017-08-20T09:19:31Z 945.11000000000001 2017-08-20T09:19:36Z 947.03999999999996 2017-08-20T09:19:47Z 947.03999999999996 2017-08-20T09:19:57Z 947.51999999999998 2017-08-20T09:20:08Z 947.51999999999998 2017-08-20T09:20:22Z 948.96000000000004 2017-08-20T09:20:30Z 949.91999999999996 2017-08-20T09:20:41Z 950.39999999999998 2017-08-20T09:20:53Z 950.88 2017-08-20T09:21:03Z 952.32000000000005 2017-08-20T09:21:19Z 952.32000000000005 2017-08-20T09:21:34Z 953.76999999999998 2017-08-20T09:21:46Z 953.76999999999998 2017-08-20T09:21:57Z 954.25 2017-08-20T09:22:08Z 954.25 2017-08-20T09:22:18Z 952.79999999999995 2017-08-20T09:22:26Z 950.39999999999998 2017-08-20T09:22:38Z 950.39999999999998 2017-08-20T09:22:44Z 953.27999999999997 2017-08-20T09:22:54Z 952.79999999999995 2017-08-20T09:23:04Z 951.36000000000001 2017-08-20T09:23:10Z 950.39999999999998 2017-08-20T09:23:16Z 952.32000000000005 2017-08-20T09:23:30Z 952.79999999999995 2017-08-20T09:23:47Z 953.27999999999997 2017-08-20T09:24:04Z 951.84000000000003 2017-08-20T09:24:08Z 947.51999999999998 2017-08-20T09:24:16Z 943.66999999999996 2017-08-20T09:24:23Z 940.78999999999996 2017-08-20T09:24:29Z 941.75 2017-08-20T09:24:35Z 940.78999999999996 2017-08-20T09:24:42Z 938.38 2017-08-20T09:24:51Z 936.46000000000004 2017-08-20T09:24:59Z 935.5 2017-08-20T09:25:08Z 936.46000000000004 2017-08-20T09:25:14Z 935.5 2017-08-20T09:25:22Z 936.46000000000004 2017-08-20T09:25:31Z 936.46000000000004 2017-08-20T09:25:34Z 936.94000000000005 2017-08-20T09:25:36Z 936.94000000000005 2017-08-20T09:25:41Z 936.46000000000004 2017-08-20T09:25:49Z 936.46000000000004 2017-08-20T09:25:56Z 935.98000000000002 2017-08-20T09:26:04Z 935.98000000000002 2017-08-20T09:26:12Z 936.46000000000004 2017-08-20T09:26:20Z 936.94000000000005 2017-08-20T09:26:22Z 937.41999999999996 2017-08-20T09:26:24Z 939.35000000000002 2017-08-20T09:26:31Z 940.78999999999996 2017-08-20T09:26:41Z 942.71000000000004 2017-08-20T09:26:48Z 942.71000000000004 2017-08-20T09:26:54Z 942.23000000000002 2017-08-20T09:27:02Z 942.23000000000002 2017-08-20T09:27:03Z 941.75 2017-08-20T09:27:12Z 942.23000000000002 2017-08-20T09:27:20Z 943.19000000000005 2017-08-20T09:27:28Z 945.59000000000003 2017-08-20T09:27:35Z 947.51999999999998 2017-08-20T09:27:43Z 948.96000000000004 2017-08-20T09:27:50Z 951.36000000000001 2017-08-20T09:27:57Z 952.32000000000005 2017-08-20T09:28:03Z 954.25 2017-08-20T09:28:12Z 956.16999999999996 2017-08-20T09:28:19Z 958.09000000000003 2017-08-20T09:28:26Z 959.52999999999997 2017-08-20T09:28:33Z 960.00999999999999 2017-08-20T09:28:41Z 963.86000000000001 2017-08-20T09:28:54Z 965.29999999999995 2017-08-20T09:29:01Z 964.34000000000003 2017-08-20T09:29:03Z 960.00999999999999 2017-08-20T09:29:10Z 959.52999999999997 2017-08-20T09:29:11Z 957.13 2017-08-20T09:29:18Z 956.64999999999998 2017-08-20T09:29:19Z 952.79999999999995 2017-08-20T09:29:29Z 950.88 2017-08-20T09:29:40Z 948.96000000000004 2017-08-20T09:29:53Z 950.39999999999998 2017-08-20T09:30:00Z 951.36000000000001 2017-08-20T09:30:09Z 952.79999999999995 2017-08-20T09:30:16Z 953.27999999999997 2017-08-20T09:30:24Z 953.27999999999997 2017-08-20T09:30:30Z 953.27999999999997 2017-08-20T09:30:37Z 953.27999999999997 2017-08-20T09:30:45Z 953.76999999999998 2017-08-20T09:30:52Z 953.27999999999997 2017-08-20T09:31:01Z 952.32000000000005 2017-08-20T09:31:10Z 952.32000000000005 2017-08-20T09:31:18Z 954.73000000000002 2017-08-20T09:31:28Z 956.16999999999996 2017-08-20T09:31:36Z 957.13 2017-08-20T09:31:44Z 958.09000000000003 2017-08-20T09:31:52Z 960.00999999999999 2017-08-20T09:32:01Z 960.49000000000001 2017-08-20T09:32:10Z 961.94000000000005 2017-08-20T09:32:17Z 964.34000000000003 2017-08-20T09:32:24Z 965.77999999999997 2017-08-20T09:32:31Z 968.66999999999996 2017-08-20T09:32:40Z 969.14999999999998 2017-08-20T09:32:48Z 968.66999999999996 2017-08-20T09:32:57Z 970.11000000000001 2017-08-20T09:33:06Z 970.59000000000003 2017-08-20T09:33:13Z 971.54999999999995 2017-08-20T09:33:22Z 972.99000000000001 2017-08-20T09:33:31Z 975.88 2017-08-20T09:33:41Z 980.67999999999995 2017-08-20T09:33:52Z 985.49000000000001 2017-08-20T09:34:02Z 987.88999999999999 2017-08-20T09:34:11Z 987.40999999999997 2017-08-20T09:34:18Z 987.40999999999997 2017-08-20T09:34:27Z 987.40999999999997 2017-08-20T09:34:36Z 987.40999999999997 2017-08-20T09:34:45Z 989.33000000000004 2017-08-20T09:34:53Z 992.70000000000005 2017-08-20T09:35:02Z 993.17999999999995 2017-08-20T09:35:10Z 992.70000000000005 2017-08-20T09:35:20Z 993.65999999999997 2017-08-20T09:35:27Z 994.13999999999999 2017-08-20T09:35:35Z 996.05999999999995 2017-08-20T09:35:44Z 997.01999999999998 2017-08-20T09:35:54Z 997.99000000000001 2017-08-20T09:36:04Z 998.47000000000003 2017-08-20T09:36:14Z 1000.87 2017-08-20T09:36:23Z 1001.35 2017-08-20T09:36:29Z 1004.23 2017-08-20T09:36:38Z 1004.72 2017-08-20T09:36:46Z 1004.23 2017-08-20T09:36:53Z 1005.2 2017-08-20T09:37:01Z 1005.2 2017-08-20T09:37:08Z 1007.6 2017-08-20T09:37:15Z 1010 2017-08-20T09:37:24Z 1012.41 2017-08-20T09:37:34Z 1013.85 2017-08-20T09:37:43Z 1014.8099999999999 2017-08-20T09:37:51Z 1015.77 2017-08-20T09:37:59Z 1016.25 2017-08-20T09:38:05Z 1018.17 2017-08-20T09:38:13Z 1020.58 2017-08-20T09:38:21Z 1022.5 2017-08-20T09:38:27Z 1023.46 2017-08-20T09:38:35Z 1025.3800000000001 2017-08-20T09:38:45Z 1028.27 2017-08-20T09:38:53Z 1029.71 2017-08-20T09:39:03Z 1032.1099999999999 2017-08-20T09:39:14Z 1033.55 2017-08-20T09:39:23Z 1036.4400000000001 2017-08-20T09:39:32Z 1038.8399999999999 2017-08-20T09:39:40Z 1041.73 2017-08-20T09:39:46Z 1044.1300000000001 2017-08-20T09:39:53Z 1046.53 2017-08-20T09:40:02Z 1048.45 2017-08-20T09:40:10Z 1049.4200000000001 2017-08-20T09:40:18Z 1050.3800000000001 2017-08-20T09:40:27Z 1051.3399999999999 2017-08-20T09:40:38Z 1050.8599999999999 2017-08-20T09:40:46Z 1050.3800000000001 2017-08-20T09:40:57Z 1049.4200000000001 2017-08-20T09:41:07Z 1048.9400000000001 2017-08-20T09:41:19Z 1051.3399999999999 2017-08-20T09:41:40Z 1057.1099999999999 2017-08-20T09:41:52Z 1057.5899999999999 2017-08-20T09:41:59Z 1055.1800000000001 2017-08-20T09:42:17Z 1054.22 2017-08-20T09:42:33Z 1054.22 2017-08-20T09:42:40Z 1058.0699999999999 2017-08-20T09:42:55Z 1059.51 2017-08-20T09:43:13Z 1059.99 2017-08-20T09:43:27Z 1055.1800000000001 2017-08-20T09:43:44Z 1055.6700000000001 2017-08-20T09:43:55Z 1055.1800000000001 2017-08-20T09:44:10Z 1054.22 2017-08-20T09:44:23Z 1054.22 2017-08-20T09:44:35Z 1055.1800000000001 2017-08-20T09:44:45Z 1054.7 2017-08-20T09:44:52Z 1055.1800000000001 2017-08-20T09:44:59Z 1053.74 2017-08-20T09:45:05Z 1052.78 2017-08-20T09:45:11Z 1051.8199999999999 2017-08-20T09:45:17Z 1052.78 2017-08-20T09:45:24Z 1053.74 2017-08-20T09:45:31Z 1053.74 2017-08-20T09:45:37Z 1053.26 2017-08-20T09:45:45Z 1050.8599999999999 2017-08-20T09:45:52Z 1049.4200000000001 2017-08-20T09:46:04Z 1049.4200000000001 2017-08-20T09:46:25Z 1045.0899999999999 2017-08-20T09:46:44Z 1039.3199999999999 2017-08-20T09:47:04Z 1039.8 2017-08-20T09:47:26Z 1042.21 2017-08-20T09:47:32Z 1045.0899999999999 2017-08-20T09:47:39Z 1048.9400000000001 2017-08-20T09:47:46Z 1052.78 2017-08-20T09:47:56Z 1058.55 2017-08-20T09:48:04Z 1057.5899999999999 2017-08-20T09:48:11Z 1056.6300000000001 2017-08-20T09:48:15Z 1056.1500000000001 2017-08-20T09:48:22Z 1056.6300000000001 2017-08-20T09:48:29Z 1058.55 2017-08-20T09:48:38Z 1063.3599999999999 2017-08-20T09:48:48Z 1064.3199999999999 2017-08-20T09:48:57Z 1065.76 2017-08-20T09:49:04Z 1067.2 2017-08-20T09:49:10Z 1070.0799999999999 2017-08-20T09:49:19Z 1072.97 2017-08-20T09:49:27Z 1075.8499999999999 2017-08-20T09:49:37Z 1075.3699999999999 2017-08-20T09:49:46Z 1074.4100000000001 2017-08-20T09:49:54Z 1075.3699999999999 2017-08-20T09:50:03Z 1074.8900000000001 2017-08-20T09:50:11Z 1073.9300000000001 2017-08-20T09:50:18Z 1073.9300000000001 2017-08-20T09:50:26Z 1074.8900000000001 2017-08-20T09:50:34Z 1078.26 2017-08-20T09:50:42Z 1079.22 2017-08-20T09:50:47Z 1080.6600000000001 2017-08-20T09:50:55Z 1082.0999999999999 2017-08-20T09:51:02Z 1083.54 2017-08-20T09:51:12Z 1084.02 2017-08-20T09:51:21Z 1086.9100000000001 2017-08-20T09:51:31Z 1089.3099999999999 2017-08-20T09:51:38Z 1092.6800000000001 2017-08-20T09:51:45Z 1093.6400000000001 2017-08-20T09:51:52Z 1093.6400000000001 2017-08-20T09:52:01Z 1096.04 2017-08-20T09:52:09Z 1097.48 2017-08-20T09:52:17Z 1098.4400000000001 2017-08-20T09:52:26Z 1097 2017-08-20T09:52:34Z 1096.52 2017-08-20T09:52:40Z 1095.5599999999999 2017-08-20T09:52:47Z 1096.04 2017-08-20T09:52:56Z 1097.96 2017-08-20T09:53:03Z 1096.04 2017-08-20T09:53:11Z 1097.48 2017-08-20T09:53:19Z 1098.9200000000001 2017-08-20T09:53:30Z 1100.8499999999999 2017-08-20T09:53:37Z 1102.29 2017-08-20T09:53:48Z 1104.21 2017-08-20T09:53:56Z 1105.6500000000001 2017-08-20T09:54:04Z 1108.0599999999999 2017-08-20T09:54:13Z 1110.46 2017-08-20T09:54:21Z 1111.9000000000001 2017-08-20T09:54:30Z 1113.8199999999999 2017-08-20T09:54:40Z 1113.3399999999999 2017-08-20T09:54:47Z 1114.3099999999999 2017-08-20T09:54:54Z 1116.71 2017-08-20T09:55:02Z 1117.6700000000001 2017-08-20T09:55:08Z 1119.1099999999999 2017-08-20T09:55:16Z 1115.27 2017-08-20T09:55:24Z 1115.75 2017-08-20T09:55:32Z 1117.6700000000001 2017-08-20T09:55:38Z 1119.1099999999999 2017-08-20T09:55:45Z 1121.03 2017-08-20T09:55:56Z 1123.9200000000001 2017-08-20T09:56:05Z 1125.3599999999999 2017-08-20T09:56:12Z 1130.1700000000001 2017-08-20T09:56:24Z 1131.1300000000001 2017-08-20T09:56:30Z 1130.6500000000001 2017-08-20T09:56:36Z 1129.6900000000001 2017-08-20T09:56:44Z 1130.1700000000001 2017-08-20T09:56:50Z 1132.0899999999999 2017-08-20T09:56:58Z 1133.05 2017-08-20T09:57:05Z 1134.97 2017-08-20T09:57:12Z 1136.4200000000001 2017-08-20T09:57:18Z 1136.9000000000001 2017-08-20T09:57:25Z 1136.4200000000001 2017-08-20T09:57:32Z 1135.9400000000001 2017-08-20T09:57:42Z 1136.4200000000001 2017-08-20T09:57:51Z 1136.4200000000001 2017-08-20T09:57:57Z 1138.3399999999999 2017-08-20T09:58:04Z 1139.78 2017-08-20T09:58:11Z 1140.74 2017-08-20T09:58:18Z 1141.7 2017-08-20T09:58:25Z 1141.7 2017-08-20T09:58:31Z 1141.22 2017-08-20T09:58:38Z 1140.74 2017-08-20T09:58:46Z 1142.6600000000001 2017-08-20T09:58:52Z 1144.5899999999999 2017-08-20T09:58:59Z 1146.51 2017-08-20T09:59:06Z 1147.47 2017-08-20T09:59:13Z 1150.3499999999999 2017-08-20T09:59:20Z 1152.76 2017-08-20T09:59:25Z 1155.1600000000001 2017-08-20T09:59:34Z 1156.1199999999999 2017-08-20T09:59:43Z 1159.97 2017-08-20T09:59:52Z 1163.3299999999999 2017-08-20T09:59:59Z 1165.74 2017-08-20T10:00:07Z 1164.29 2017-08-20T10:00:14Z 1167.1800000000001 2017-08-20T10:00:21Z 1167.6600000000001 2017-08-20T10:00:29Z 1167.6600000000001 2017-08-20T10:00:36Z 1168.1400000000001 2017-08-20T10:00:44Z 1169.5799999999999 2017-08-20T10:00:52Z 1170.54 2017-08-20T10:01:00Z 1171.98 2017-08-20T10:01:09Z 1172.47 2017-08-20T10:01:16Z 1173.9100000000001 2017-08-20T10:01:24Z 1171.02 2017-08-20T10:01:32Z 1170.54 2017-08-20T10:01:40Z 1171.02 2017-08-20T10:01:46Z 1172.47 2017-08-20T10:01:55Z 1172.95 2017-08-20T10:02:02Z 1173.4300000000001 2017-08-20T10:02:09Z 1172.47 2017-08-20T10:02:16Z 1174.3900000000001 2017-08-20T10:02:24Z 1174.8699999999999 2017-08-20T10:02:26Z 1174.8699999999999 2017-08-20T10:02:33Z 1174.3900000000001 2017-08-20T10:02:40Z 1174.8699999999999 2017-08-20T10:02:47Z 1178.23 2017-08-20T10:02:53Z 1179.1900000000001 2017-08-20T10:02:56Z 1180.1600000000001 2017-08-20T10:03:02Z 1181.1199999999999 2017-08-20T10:03:09Z 1182.0799999999999 2017-08-20T10:03:14Z 1184 2017-08-20T10:03:21Z 1186.4000000000001 2017-08-20T10:03:28Z 1188.8099999999999 2017-08-20T10:03:35Z 1191.21 2017-08-20T10:03:43Z 1193.1300000000001 2017-08-20T10:03:50Z 1195.0599999999999 2017-08-20T10:03:59Z 1195.54 2017-08-20T10:04:05Z 1197.46 2017-08-20T10:04:13Z 1201.79 2017-08-20T10:04:23Z 1204.1900000000001 2017-08-20T10:04:32Z 1205.1500000000001 2017-08-20T10:04:39Z 1206.1099999999999 2017-08-20T10:04:47Z 1203.71 2017-08-20T10:04:53Z 1203.23 2017-08-20T10:05:01Z 1204.1900000000001 2017-08-20T10:05:07Z 1203.71 2017-08-20T10:05:13Z 1204.6700000000001 2017-08-20T10:05:21Z 1204.6700000000001 2017-08-20T10:05:30Z 1206.1099999999999 2017-08-20T10:05:40Z 1205.6300000000001 2017-08-20T10:05:47Z 1207.0699999999999 2017-08-20T10:05:54Z 1208.51 2017-08-20T10:06:01Z 1209 2017-08-20T10:06:06Z 1209 2017-08-20T10:06:14Z 1209.96 2017-08-20T10:06:24Z 1212.3599999999999 2017-08-20T10:06:34Z 1213.3199999999999 2017-08-20T10:06:42Z 1213.3199999999999 2017-08-20T10:06:50Z 1216.21 2017-08-20T10:06:58Z 1216.6900000000001 2017-08-20T10:07:06Z 1215.72 2017-08-20T10:07:13Z 1214.76 2017-08-20T10:07:20Z 1215.24 2017-08-20T10:07:27Z 1214.28 2017-08-20T10:07:35Z 1212.8399999999999 2017-08-20T10:07:43Z 1211.8800000000001 2017-08-20T10:07:52Z 1211.8800000000001 2017-08-20T10:08:00Z 1213.3199999999999 2017-08-20T10:08:07Z 1215.24 2017-08-20T10:08:16Z 1214.76 2017-08-20T10:08:24Z 1214.28 2017-08-20T10:08:31Z 1213.8 2017-08-20T10:08:40Z 1217.1700000000001 2017-08-20T10:08:48Z 1217.6500000000001 2017-08-20T10:08:56Z 1217.1700000000001 2017-08-20T10:09:05Z 1215.72 2017-08-20T10:09:11Z 1215.24 2017-08-20T10:09:20Z 1215.72 2017-08-20T10:09:27Z 1217.1700000000001 2017-08-20T10:09:35Z 1219.0899999999999 2017-08-20T10:09:43Z 1219.5699999999999 2017-08-20T10:09:52Z 1221.49 2017-08-20T10:10:01Z 1222.9300000000001 2017-08-20T10:10:09Z 1224.8599999999999 2017-08-20T10:10:18Z 1226.3 2017-08-20T10:10:26Z 1223.9000000000001 2017-08-20T10:10:36Z 1223.9000000000001 2017-08-20T10:10:47Z 1222.9300000000001 2017-08-20T10:10:56Z 1223.9000000000001 2017-08-20T10:11:04Z 1228.7 2017-08-20T10:11:13Z 1228.7 2017-08-20T10:11:20Z 1228.7 2017-08-20T10:11:27Z 1229.6600000000001 2017-08-20T10:11:35Z 1232.0699999999999 2017-08-20T10:11:44Z 1232.55 2017-08-20T10:11:53Z 1233.99 2017-08-20T10:12:00Z 1234.95 2017-08-20T10:12:08Z 1234.95 2017-08-20T10:12:15Z 1235.4300000000001 2017-08-20T10:12:23Z 1235.4300000000001 2017-08-20T10:12:29Z 1235.4300000000001 2017-08-20T10:12:35Z 1233.99 2017-08-20T10:12:43Z 1233.99 2017-08-20T10:12:54Z 1233.99 2017-08-20T10:12:57Z 1234.47 2017-08-20T10:13:03Z 1233.99 2017-08-20T10:13:11Z 1233.03 2017-08-20T10:13:17Z 1232.0699999999999 2017-08-20T10:13:25Z 1231.5899999999999 2017-08-20T10:13:33Z 1232.0699999999999 2017-08-20T10:13:41Z 1233.51 2017-08-20T10:13:51Z 1233.51 2017-08-20T10:13:59Z 1233.51 2017-08-20T10:14:05Z 1233.51 2017-08-20T10:14:11Z 1234.47 2017-08-20T10:14:17Z 1237.3499999999999 2017-08-20T10:14:26Z 1239.28 2017-08-20T10:14:34Z 1241.6800000000001 2017-08-20T10:14:42Z 1244.0799999999999 2017-08-20T10:14:50Z 1244.5599999999999 2017-08-20T10:14:57Z 1246.01 2017-08-20T10:15:03Z 1245.04 2017-08-20T10:15:11Z 1246.01 2017-08-20T10:15:19Z 1246.49 2017-08-20T10:15:27Z 1246.49 2017-08-20T10:15:34Z 1245.53 2017-08-20T10:15:43Z 1245.53 2017-08-20T10:15:54Z 1246.97 2017-08-20T10:16:01Z 1248.8900000000001 2017-08-20T10:16:10Z 1248.4100000000001 2017-08-20T10:16:16Z 1247.9300000000001 2017-08-20T10:16:23Z 1247.45 2017-08-20T10:16:29Z 1248.8900000000001 2017-08-20T10:16:36Z 1248.8900000000001 2017-08-20T10:16:43Z 1248.8900000000001 2017-08-20T10:16:49Z 1248.8900000000001 2017-08-20T10:16:56Z 1248.8900000000001 2017-08-20T10:17:03Z 1248.8900000000001 2017-08-20T10:17:12Z 1249.8499999999999 2017-08-20T10:17:20Z 1249.8499999999999 2017-08-20T10:17:28Z 1249.8499999999999 2017-08-20T10:17:34Z 1249.8499999999999 2017-08-20T10:17:41Z 1249.8499999999999 2017-08-20T10:17:47Z 1249.8499999999999 2017-08-20T10:17:53Z 1249.8499999999999 2017-08-20T10:18:00Z 1249.8499999999999 2017-08-20T10:18:04Z 1249.8499999999999 2017-08-20T10:18:11Z 1249.8499999999999 2017-08-20T10:18:19Z 1249.8499999999999 2017-08-20T10:18:27Z 1249.8499999999999 2017-08-20T10:18:35Z 1249.8499999999999 2017-08-20T10:18:42Z 1249.8499999999999 2017-08-20T10:18:49Z 1250.3299999999999 2017-08-20T10:18:55Z 1250.3299999999999 2017-08-20T10:19:01Z 1250.8099999999999 2017-08-20T10:19:09Z 1250.8099999999999 2017-08-20T10:19:16Z 1251.29 2017-08-20T10:19:21Z 1251.77 2017-08-20T10:19:27Z 1251.77 2017-08-20T10:19:34Z 1251.77 2017-08-20T10:19:42Z 1252.25 2017-08-20T10:19:50Z 1251.77 2017-08-20T10:20:00Z 1263.79 2017-08-20T10:20:12Z 1277.25 2017-08-20T10:20:22Z 1286.8599999999999 2017-08-20T10:20:42Z 1292.1500000000001 2017-08-20T10:20:55Z 1290.23 2017-08-20T10:21:09Z 1288.3 2017-08-20T10:21:19Z 1285.9000000000001 2017-08-20T10:21:30Z 1283.5 2017-08-20T10:21:37Z 1281.0899999999999 2017-08-20T10:21:45Z 1280.1300000000001 2017-08-20T10:21:52Z 1280.6099999999999 2017-08-20T10:22:01Z 1280.1300000000001 2017-08-20T10:22:06Z 1279.6500000000001 2017-08-20T10:22:11Z 1280.6099999999999 2017-08-20T10:22:17Z 1280.1300000000001 2017-08-20T10:22:25Z 1281.0899999999999 2017-08-20T10:22:33Z 1283.5 2017-08-20T10:22:39Z 1283.98 2017-08-20T10:22:45Z 1284.9400000000001 2017-08-20T10:22:52Z 1285.4200000000001 2017-08-20T10:22:59Z 1284.46 2017-08-20T10:23:06Z 1285.4200000000001 2017-08-20T10:23:12Z 1286.3800000000001 2017-08-20T10:23:20Z 1287.3399999999999 2017-08-20T10:23:28Z 1288.3 2017-08-20T10:23:34Z 1289.27 2017-08-20T10:23:40Z 1289.27 2017-08-20T10:23:45Z 1290.71 2017-08-20T10:23:53Z 1290.23 2017-08-20T10:24:00Z 1291.1900000000001 2017-08-20T10:24:06Z 1292.1500000000001 2017-08-20T10:24:14Z 1293.1099999999999 2017-08-20T10:24:20Z 1293.1099999999999 2017-08-20T10:24:28Z 1294.0699999999999 2017-08-20T10:24:34Z 1295.51 2017-08-20T10:24:41Z 1296.96 2017-08-20T10:24:47Z 1297.9200000000001 2017-08-20T10:24:54Z 1300.3199999999999 2017-08-20T10:25:00Z 1301.76 2017-08-20T10:25:07Z 1302.72 2017-08-20T10:25:15Z 1302.24 2017-08-20T10:25:22Z 1302.72 2017-08-20T10:25:28Z 1303.6900000000001 2017-08-20T10:25:33Z 1305.1300000000001 2017-08-20T10:25:39Z 1306.0899999999999 2017-08-20T10:25:44Z 1308.97 2017-08-20T10:25:53Z 1310.9000000000001 2017-08-20T10:26:01Z 1312.8199999999999 2017-08-20T10:26:07Z 1314.26 2017-08-20T10:26:14Z 1316.1800000000001 2017-08-20T10:26:19Z 1318.5899999999999 2017-08-20T10:26:25Z 1320.03 2017-08-20T10:26:31Z 1320.99 2017-08-20T10:26:37Z 1323.8699999999999 2017-08-20T10:26:43Z 1324.8299999999999 2017-08-20T10:26:50Z 1327.72 2017-08-20T10:26:59Z 1327.72 2017-08-20T10:27:05Z 1326.76 2017-08-20T10:27:13Z 1327.72 2017-08-20T10:27:19Z 1329.6400000000001 2017-08-20T10:27:24Z 1330.1199999999999 2017-08-20T10:27:31Z 1331.5599999999999 2017-08-20T10:27:38Z 1333.01 2017-08-20T10:27:46Z 1333.97 2017-08-20T10:27:52Z 1335.4100000000001 2017-08-20T10:27:59Z 1335.8900000000001 2017-08-20T10:28:08Z 1337.3299999999999 2017-08-20T10:28:16Z 1337.8099999999999 2017-08-20T10:28:22Z 1338.77 2017-08-20T10:28:30Z 1338.77 2017-08-20T10:28:38Z 1339.25 2017-08-20T10:28:46Z 1339.73 2017-08-20T10:28:51Z 1339.25 2017-08-20T10:28:57Z 1339.25 2017-08-20T10:29:06Z 1341.6600000000001 2017-08-20T10:29:13Z 1344.0599999999999 2017-08-20T10:29:20Z 1344.54 2017-08-20T10:29:27Z 1345.5 2017-08-20T10:29:33Z 1346.9400000000001 2017-08-20T10:29:39Z 1348.8699999999999 2017-08-20T10:29:46Z 1349.3499999999999 2017-08-20T10:29:54Z 1351.27 2017-08-20T10:30:01Z 1349.8299999999999 2017-08-20T10:30:08Z 1351.27 2017-08-20T10:30:14Z 1352.23 2017-08-20T10:30:21Z 1353.1900000000001 2017-08-20T10:30:28Z 1353.6700000000001 2017-08-20T10:30:35Z 1354.6300000000001 2017-08-20T10:30:43Z 1356.0799999999999 2017-08-20T10:30:50Z 1356.0799999999999 2017-08-20T10:30:56Z 1355.1199999999999 2017-08-20T10:31:02Z 1355.1199999999999 2017-08-20T10:31:09Z 1356.0799999999999 2017-08-20T10:31:17Z 1356.5599999999999 2017-08-20T10:31:22Z 1357.52 2017-08-20T10:31:29Z 1359.4400000000001 2017-08-20T10:31:35Z 1359.9200000000001 2017-08-20T10:31:41Z 1360.8800000000001 2017-08-20T10:31:47Z 1363.29 2017-08-20T10:31:53Z 1365.6900000000001 2017-08-20T10:32:00Z 1366.6500000000001 2017-08-20T10:32:06Z 1365.6900000000001 2017-08-20T10:32:12Z 1366.1700000000001 2017-08-20T10:32:20Z 1367.1300000000001 2017-08-20T10:32:26Z 1367.6099999999999 2017-08-20T10:32:34Z 1367.6099999999999 2017-08-20T10:32:40Z 1369.05 2017-08-20T10:32:47Z 1370.5 2017-08-20T10:32:53Z 1370.5 2017-08-20T10:32:59Z 1371.46 2017-08-20T10:33:05Z 1372.9000000000001 2017-08-20T10:33:12Z 1372.9000000000001 2017-08-20T10:33:19Z 1375.3 2017-08-20T10:33:25Z 1376.26 2017-08-20T10:33:31Z 1377.23 2017-08-20T10:33:37Z 1377.71 2017-08-20T10:33:43Z 1379.6300000000001 2017-08-20T10:33:51Z 1380.5899999999999 2017-08-20T10:33:57Z 1382.03 2017-08-20T10:34:04Z 1383.96 2017-08-20T10:34:11Z 1385.8800000000001 2017-08-20T10:34:17Z 1387.3199999999999 2017-08-20T10:34:25Z 1386.3599999999999 2017-08-20T10:34:32Z 1386.3599999999999 2017-08-20T10:34:38Z 1387.8 2017-08-20T10:34:46Z 1388.28 2017-08-20T10:34:52Z 1389.24 2017-08-20T10:35:00Z 1388.76 2017-08-20T10:35:07Z 1389.72 2017-08-20T10:35:13Z 1390.2 2017-08-20T10:35:20Z 1390.2 2017-08-20T10:35:25Z 1391.1700000000001 2017-08-20T10:35:32Z 1394.05 2017-08-20T10:35:38Z 1394.53 2017-08-20T10:35:41Z 1396.45 2017-08-20T10:35:47Z 1397.8900000000001 2017-08-20T10:35:52Z 1399.3399999999999 2017-08-20T10:35:59Z 1399.3399999999999 2017-08-20T10:36:05Z 1398.8599999999999 2017-08-20T10:36:12Z 1398.3699999999999 2017-08-20T10:36:20Z 1398.8599999999999 2017-08-20T10:36:26Z 1398.8599999999999 2017-08-20T10:36:33Z 1400.3 2017-08-20T10:36:40Z 1400.78 2017-08-20T10:36:46Z 1400.3 2017-08-20T10:36:52Z 1399.3399999999999 2017-08-20T10:37:01Z 1399.3399999999999 2017-08-20T10:37:08Z 1399.3399999999999 2017-08-20T10:37:15Z 1399.8199999999999 2017-08-20T10:37:21Z 1399.8199999999999 2017-08-20T10:37:28Z 1401.26 2017-08-20T10:37:33Z 1402.7 2017-08-20T10:37:39Z 1403.6600000000001 2017-08-20T10:37:48Z 1404.6199999999999 2017-08-20T10:37:56Z 1404.6199999999999 2017-08-20T10:38:03Z 1406.0699999999999 2017-08-20T10:38:08Z 1407.99 2017-08-20T10:38:14Z 1409.4300000000001 2017-08-20T10:38:20Z 1410.8699999999999 2017-08-20T10:38:26Z 1412.3099999999999 2017-08-20T10:38:33Z 1413.76 2017-08-20T10:38:40Z 1416.6400000000001 2017-08-20T10:38:48Z 1420.49 2017-08-20T10:38:57Z 1422.4100000000001 2017-08-20T10:39:04Z 1422.8900000000001 2017-08-20T10:39:10Z 1422.8900000000001 2017-08-20T10:39:16Z 1423.8499999999999 2017-08-20T10:39:22Z 1425.77 2017-08-20T10:39:29Z 1426.73 2017-08-20T10:39:35Z 1426.73 2017-08-20T10:39:40Z 1427.21 2017-08-20T10:39:45Z 1427.21 2017-08-20T10:39:53Z 1428.1800000000001 2017-08-20T10:40:01Z 1429.1400000000001 2017-08-20T10:40:06Z 1429.1400000000001 2017-08-20T10:40:14Z 1428.6600000000001 2017-08-20T10:40:19Z 1427.21 2017-08-20T10:40:25Z 1427.21 2017-08-20T10:40:32Z 1426.73 2017-08-20T10:40:42Z 1427.7 2017-08-20T10:40:59Z 1429.6199999999999 2017-08-20T10:41:16Z 1429.1400000000001 2017-08-20T10:41:25Z 1429.1400000000001 2017-08-20T10:41:31Z 1429.6199999999999 2017-08-20T10:41:38Z 1430.0999999999999 2017-08-20T10:41:45Z 1431.0599999999999 2017-08-20T10:41:52Z 1433.46 2017-08-20T10:41:59Z 1434.4200000000001 2017-08-20T10:42:06Z 1433.9400000000001 2017-08-20T10:42:12Z 1433.9400000000001 2017-08-20T10:42:18Z 1434.4200000000001 2017-08-20T10:42:25Z 1434.9100000000001 2017-08-20T10:42:33Z 1433.9400000000001 2017-08-20T10:42:41Z 1436.8299999999999 2017-08-20T10:42:46Z 1440.1900000000001 2017-08-20T10:42:53Z 1443.0799999999999 2017-08-20T10:43:01Z 1445 2017-08-20T10:43:07Z 1447.4000000000001 2017-08-20T10:43:14Z 1448.3599999999999 2017-08-20T10:43:25Z 1449.3199999999999 2017-08-20T10:43:39Z 1447.4000000000001 2017-08-20T10:43:52Z 1448.8399999999999 2017-08-20T10:43:59Z 1450.29 2017-08-20T10:44:07Z 1450.77 2017-08-20T10:44:15Z 1449.8099999999999 2017-08-20T10:44:22Z 1449.8099999999999 2017-08-20T10:44:27Z 1451.25 2017-08-20T10:44:33Z 1452.21 2017-08-20T10:44:40Z 1452.6900000000001 2017-08-20T10:44:46Z 1453.6500000000001 2017-08-20T10:44:52Z 1454.1300000000001 2017-08-20T10:44:58Z 1454.1300000000001 2017-08-20T10:45:04Z 1454.6099999999999 2017-08-20T10:45:09Z 1455.5699999999999 2017-08-20T10:45:15Z 1454.6099999999999 2017-08-20T10:45:24Z 1454.1300000000001 2017-08-20T10:45:31Z 1454.6099999999999 2017-08-20T10:45:37Z 1455.0899999999999 2017-08-20T10:45:44Z 1455.5699999999999 2017-08-20T10:45:51Z 1457.02 2017-08-20T10:45:57Z 1457.98 2017-08-20T10:46:04Z 1458.9400000000001 2017-08-20T10:46:12Z 1459.9000000000001 2017-08-20T10:46:18Z 1460.3800000000001 2017-08-20T10:46:25Z 1460.8599999999999 2017-08-20T10:46:31Z 1461.8199999999999 2017-08-20T10:46:39Z 1463.26 2017-08-20T10:46:46Z 1464.23 2017-08-20T10:46:52Z 1464.71 2017-08-20T10:46:59Z 1466.1500000000001 2017-08-20T10:47:06Z 1467.5899999999999 2017-08-20T10:47:15Z 1468.55 2017-08-20T10:47:28Z 1468.55 2017-08-20T10:47:41Z 1468.0699999999999 2017-08-20T10:47:57Z 1469.51 2017-08-20T10:48:14Z 1469.51 2017-08-20T10:48:21Z 1468.0699999999999 2017-08-20T10:48:28Z 1469.51 2017-08-20T10:48:36Z 1470.47 2017-08-20T10:48:47Z 1469.51 2017-08-20T10:49:02Z 1469.03 2017-08-20T10:49:13Z 1469.99 2017-08-20T10:49:22Z 1469.99 2017-08-20T10:49:31Z 1467.1099999999999 2017-08-20T10:49:40Z 1467.5899999999999 2017-08-20T10:49:46Z 1468.0699999999999 2017-08-20T10:49:53Z 1468.55 2017-08-20T10:49:58Z 1470.47 2017-08-20T10:50:04Z 1473.3599999999999 2017-08-20T10:50:11Z 1474.3199999999999 2017-08-20T10:50:19Z 1475.76 2017-08-20T10:50:25Z 1477.6800000000001 2017-08-20T10:50:32Z 1478.6500000000001 2017-08-20T10:50:40Z 1477.2 2017-08-20T10:50:49Z 1477.2 2017-08-20T10:50:56Z 1477.2 2017-08-20T10:51:02Z 1479.6099999999999 2017-08-20T10:51:07Z 1482.01 2017-08-20T10:51:14Z 1483.45 2017-08-20T10:51:21Z 1487.3 2017-08-20T10:51:31Z 1487.78 2017-08-20T10:51:37Z 1488.26 2017-08-20T10:51:44Z 1488.26 2017-08-20T10:51:51Z 1488.74 2017-08-20T10:51:57Z 1489.22 2017-08-20T10:52:02Z 1490.1800000000001 2017-08-20T10:52:09Z 1488.74 2017-08-20T10:52:18Z 1492.0999999999999 2017-08-20T10:52:26Z 1495.47 2017-08-20T10:52:34Z 1498.8299999999999 2017-08-20T10:52:45Z 1498.8299999999999 2017-08-20T10:52:52Z 1498.3499999999999 2017-08-20T10:53:00Z 1499.3099999999999 2017-08-20T10:53:07Z 1500.27 2017-08-20T10:53:15Z 1501.24 2017-08-20T10:53:22Z 1503.6400000000001 2017-08-20T10:53:30Z 1504.5999999999999 2017-08-20T10:53:37Z 1505.0799999999999 2017-08-20T10:53:44Z 1503.6400000000001 2017-08-20T10:53:51Z 1502.6800000000001 2017-08-20T10:53:54Z 1502.6800000000001 2017-08-20T10:54:00Z 1504.1199999999999 2017-08-20T10:54:06Z 1505.0799999999999 2017-08-20T10:54:13Z 1506.04 2017-08-20T10:54:20Z 1507 2017-08-20T10:54:28Z 1506.52 2017-08-20T10:54:35Z 1508.45 2017-08-20T10:54:42Z 1509.4100000000001 2017-08-20T10:54:50Z 1510.3699999999999 2017-08-20T10:54:59Z 1510.3699999999999 2017-08-20T10:55:06Z 1509.4100000000001 2017-08-20T10:55:13Z 1510.3699999999999 2017-08-20T10:55:21Z 1511.8099999999999 2017-08-20T10:55:28Z 1513.73 2017-08-20T10:55:34Z 1514.6900000000001 2017-08-20T10:55:40Z 1515.6600000000001 2017-08-20T10:55:46Z 1516.1400000000001 2017-08-20T10:55:52Z 1517.5799999999999 2017-08-20T10:55:59Z 1519.02 2017-08-20T10:56:06Z 1519.02 2017-08-20T10:56:11Z 1518.0599999999999 2017-08-20T10:56:18Z 1519.02 2017-08-20T10:56:24Z 1519.02 2017-08-20T10:56:32Z 1518.54 2017-08-20T10:56:40Z 1519.02 2017-08-20T10:56:46Z 1519.98 2017-08-20T10:56:51Z 1521.9000000000001 2017-08-20T10:56:58Z 1523.8299999999999 2017-08-20T10:57:05Z 1525.27 2017-08-20T10:57:12Z 1525.75 2017-08-20T10:57:21Z 1525.75 2017-08-20T10:57:28Z 1526.71 2017-08-20T10:57:35Z 1527.6700000000001 2017-08-20T10:57:44Z 1528.1500000000001 2017-08-20T10:57:50Z 1529.5899999999999 2017-08-20T10:57:57Z 1531.52 2017-08-20T10:58:03Z 1533.4400000000001 2017-08-20T10:58:11Z 1534.8800000000001 2017-08-20T10:58:18Z 1536.3199999999999 2017-08-20T10:58:25Z 1537.29 2017-08-20T10:58:31Z 1536.8 2017-08-20T10:58:36Z 1537.77 2017-08-20T10:58:42Z 1537.77 2017-08-20T10:58:50Z 1538.25 2017-08-20T10:58:58Z 1539.21 2017-08-20T10:59:05Z 1539.21 2017-08-20T10:59:11Z 1538.73 2017-08-20T10:59:18Z 1539.6900000000001 2017-08-20T10:59:26Z 1540.6500000000001 2017-08-20T10:59:33Z 1541.1300000000001 2017-08-20T10:59:39Z 1543.53 2017-08-20T10:59:45Z 1545.46 2017-08-20T10:59:51Z 1547.8599999999999 2017-08-20T10:59:58Z 1549.3 2017-08-20T11:00:04Z 1549.78 2017-08-20T11:00:10Z 1550.26 2017-08-20T11:00:18Z 1550.26 2017-08-20T11:00:26Z 1550.26 2017-08-20T11:00:32Z 1551.22 2017-08-20T11:00:39Z 1551.71 2017-08-20T11:00:45Z 1550.26 2017-08-20T11:00:52Z 1551.22 2017-08-20T11:00:59Z 1552.1900000000001 2017-08-20T11:01:06Z 1553.6300000000001 2017-08-20T11:01:15Z 1555.0699999999999 2017-08-20T11:01:21Z 1555.55 2017-08-20T11:01:27Z 1556.51 2017-08-20T11:01:33Z 1556.99 2017-08-20T11:01:42Z 1559.4000000000001 2017-08-20T11:01:50Z 1561.3199999999999 2017-08-20T11:01:57Z 1561.3199999999999 2017-08-20T11:02:08Z 1561.8 2017-08-20T11:02:18Z 1561.3199999999999 2017-08-20T11:02:27Z 1559.4000000000001 2017-08-20T11:02:36Z 1560.8399999999999 2017-08-20T11:02:44Z 1563.24 2017-08-20T11:02:53Z 1564.6800000000001 2017-08-20T11:03:02Z 1567.0899999999999 2017-08-20T11:03:08Z 1567.5699999999999 2017-08-20T11:03:14Z 1567.5699999999999 2017-08-20T11:03:20Z 1567.0899999999999 2017-08-20T11:03:27Z 1567.0899999999999 2017-08-20T11:03:35Z 1567.5699999999999 2017-08-20T11:03:41Z 1567.5699999999999 2017-08-20T11:03:48Z 1567.0899999999999 2017-08-20T11:03:53Z 1567.0899999999999 2017-08-20T11:03:59Z 1569.01 2017-08-20T11:04:07Z 1571.8900000000001 2017-08-20T11:04:17Z 1571.8900000000001 2017-08-20T11:04:23Z 1573.3299999999999 2017-08-20T11:04:29Z 1575.26 2017-08-20T11:04:36Z 1577.1800000000001 2017-08-20T11:04:43Z 1578.1400000000001 2017-08-20T11:04:49Z 1580.54 2017-08-20T11:04:56Z 1580.54 2017-08-20T11:05:03Z 1582.47 2017-08-20T11:05:09Z 1581.51 2017-08-20T11:05:15Z 1581.51 2017-08-20T11:05:21Z 1581.99 2017-08-20T11:05:27Z 1582.47 2017-08-20T11:05:34Z 1582.47 2017-08-20T11:05:40Z 1584.8699999999999 2017-08-20T11:05:46Z 1585.3499999999999 2017-08-20T11:05:53Z 1586.79 2017-08-20T11:05:58Z 1587.27 2017-08-20T11:06:06Z 1587.75 2017-08-20T11:06:12Z 1590.1600000000001 2017-08-20T11:06:21Z 1589.2 2017-08-20T11:06:26Z 1590.6400000000001 2017-08-20T11:06:32Z 1591.1199999999999 2017-08-20T11:06:40Z 1592.0799999999999 2017-08-20T11:06:47Z 1593.04 2017-08-20T11:06:54Z 1594 2017-08-20T11:06:59Z 1596.4100000000001 2017-08-20T11:07:07Z 1597.3699999999999 2017-08-20T11:07:13Z 1599.29 2017-08-20T11:07:19Z 1598.8099999999999 2017-08-20T11:07:25Z 1598.8099999999999 2017-08-20T11:07:32Z 1599.29 2017-08-20T11:07:40Z 1599.77 2017-08-20T11:07:46Z 1599.77 2017-08-20T11:07:53Z 1599.77 2017-08-20T11:07:59Z 1599.77 2017-08-20T11:08:07Z 1600.25 2017-08-20T11:08:14Z 1600.25 2017-08-20T11:08:16Z 1601.21 2017-08-20T11:08:23Z 1601.6900000000001 2017-08-20T11:08:29Z 1601.6900000000001 2017-08-20T11:08:36Z 1602.1700000000001 2017-08-20T11:08:44Z 1603.6199999999999 2017-08-20T11:08:52Z 1604.0999999999999 2017-08-20T11:08:58Z 1604.0999999999999 2017-08-20T11:09:04Z 1604.5799999999999 2017-08-20T11:09:11Z 1604.0999999999999 2017-08-20T11:09:17Z 1602.6600000000001 2017-08-20T11:09:23Z 1604.0999999999999 2017-08-20T11:09:30Z 1604.5799999999999 2017-08-20T11:09:37Z 1605.54 2017-08-20T11:09:45Z 1605.0599999999999 2017-08-20T11:09:51Z 1604.5799999999999 2017-08-20T11:09:59Z 1604.0999999999999 2017-08-20T11:10:07Z 1603.6199999999999 2017-08-20T11:10:13Z 1603.6199999999999 2017-08-20T11:10:21Z 1606.02 2017-08-20T11:10:29Z 1605.0599999999999 2017-08-20T11:10:38Z 1606.02 2017-08-20T11:10:44Z 1606.02 2017-08-20T11:10:54Z 1605.54 2017-08-20T11:11:02Z 1605.0599999999999 2017-08-20T11:11:09Z 1603.1400000000001 2017-08-20T11:11:17Z 1605.0599999999999 2017-08-20T11:11:23Z 1608.4200000000001 2017-08-20T11:11:30Z 1610.3499999999999 2017-08-20T11:11:38Z 1610.8299999999999 2017-08-20T11:11:46Z 1610.8299999999999 2017-08-20T11:11:54Z 1610.8299999999999 2017-08-20T11:12:01Z 1610.8299999999999 2017-08-20T11:12:06Z 1610.8299999999999 2017-08-20T11:12:11Z 1610.3499999999999 2017-08-20T11:12:18Z 1614.6700000000001 2017-08-20T11:12:27Z 1617.5599999999999 2017-08-20T11:12:34Z 1619.48 2017-08-20T11:12:41Z 1623.3199999999999 2017-08-20T11:12:47Z 1628.1300000000001 2017-08-20T11:12:53Z 1631.49 2017-08-20T11:13:01Z 1633.9000000000001 2017-08-20T11:13:09Z 1635.3399999999999 2017-08-20T11:13:15Z 1633.4200000000001 2017-08-20T11:13:23Z 1631.98 2017-08-20T11:13:31Z 1632.46 2017-08-20T11:13:38Z 1632.46 2017-08-20T11:13:44Z 1631.98 2017-08-20T11:13:49Z 1631.01 2017-08-20T11:13:57Z 1631.49 2017-08-20T11:14:03Z 1633.4200000000001 2017-08-20T11:14:09Z 1632.9400000000001 2017-08-20T11:14:17Z 1633.4200000000001 2017-08-20T11:14:23Z 1634.3800000000001 2017-08-20T11:14:31Z 1635.8199999999999 2017-08-20T11:14:39Z 1635.8199999999999 2017-08-20T11:14:46Z 1637.26 2017-08-20T11:14:52Z 1638.22 2017-08-20T11:14:59Z 1638.22 2017-08-20T11:15:05Z 1638.7 2017-08-20T11:15:11Z 1639.6700000000001 2017-08-20T11:15:19Z 1641.5899999999999 2017-08-20T11:15:26Z 1643.03 2017-08-20T11:15:33Z 1643.03 2017-08-20T11:15:40Z 1643.51 2017-08-20T11:15:46Z 1643.03 2017-08-20T11:15:53Z 1643.51 2017-08-20T11:16:00Z 1646.8800000000001 2017-08-20T11:16:09Z 1650.72 2017-08-20T11:16:18Z 1652.1600000000001 2017-08-20T11:16:26Z 1652.1600000000001 2017-08-20T11:16:33Z 1651.6800000000001 2017-08-20T11:16:41Z 1651.6800000000001 2017-08-20T11:16:47Z 1652.1600000000001 2017-08-20T11:16:53Z 1652.6400000000001 2017-08-20T11:17:01Z 1653.5999999999999 2017-08-20T11:17:07Z 1653.5999999999999 2017-08-20T11:17:16Z 1653.5999999999999 2017-08-20T11:17:24Z 1655.05 2017-08-20T11:17:32Z 1655.05 2017-08-20T11:17:39Z 1655.05 2017-08-20T11:17:46Z 1654.5699999999999 2017-08-20T11:17:50Z 1653.1199999999999 2017-08-20T11:17:57Z 1653.1199999999999 2017-08-20T11:18:05Z 1653.5999999999999 2017-08-20T11:18:11Z 1654.0899999999999 2017-08-20T11:18:17Z 1654.5699999999999 2017-08-20T11:18:22Z 1655.53 2017-08-20T11:18:30Z 1656.01 2017-08-20T11:18:32Z 1656.49 2017-08-20T11:18:40Z 1656.49 2017-08-20T11:18:48Z 1658.8900000000001 2017-08-20T11:18:53Z 1660.8099999999999 2017-08-20T11:19:00Z 1661.78 2017-08-20T11:19:07Z 1662.26 2017-08-20T11:19:12Z 1664.1800000000001 2017-08-20T11:19:19Z 1664.6600000000001 2017-08-20T11:19:26Z 1666.0999999999999 2017-08-20T11:19:33Z 1668.02 2017-08-20T11:19:41Z 1669.47 2017-08-20T11:19:50Z 1670.4300000000001 2017-08-20T11:19:57Z 1670.4300000000001 2017-08-20T11:20:05Z 1670.9100000000001 2017-08-20T11:20:14Z 1670.9100000000001 2017-08-20T11:20:28Z 1671.3900000000001 2017-08-20T11:20:37Z 1672.8299999999999 2017-08-20T11:20:43Z 1673.79 2017-08-20T11:20:48Z 1673.3099999999999 2017-08-20T11:20:54Z 1673.79 2017-08-20T11:21:00Z 1674.75 2017-08-20T11:21:06Z 1674.27 2017-08-20T11:21:13Z 1674.75 2017-08-20T11:21:19Z 1674.27 2017-08-20T11:21:26Z 1673.3099999999999 2017-08-20T11:21:32Z 1673.3099999999999 2017-08-20T11:21:34Z 1674.27 2017-08-20T11:21:40Z 1673.3099999999999 2017-08-20T11:21:46Z 1673.3099999999999 2017-08-20T11:21:51Z 1672.3499999999999 2017-08-20T11:21:57Z 1671.8699999999999 2017-08-20T11:22:03Z 1670.9100000000001 2017-08-20T11:22:10Z 1669.95 2017-08-20T11:22:16Z 1670.4300000000001 2017-08-20T11:22:21Z 1670.9100000000001 2017-08-20T11:22:29Z 1670.9100000000001 2017-08-20T11:22:35Z 1669.95 2017-08-20T11:22:41Z 1669.47 2017-08-20T11:22:48Z 1669.47 2017-08-20T11:22:55Z 1669.95 2017-08-20T11:23:01Z 1669.95 2017-08-20T11:23:06Z 1670.9100000000001 2017-08-20T11:23:11Z 1671.3900000000001 2017-08-20T11:23:17Z 1670.4300000000001 2017-08-20T11:23:24Z 1669.95 2017-08-20T11:23:31Z 1671.8699999999999 2017-08-20T11:23:38Z 1672.8299999999999 2017-08-20T11:23:43Z 1673.3099999999999 2017-08-20T11:23:49Z 1674.27 2017-08-20T11:23:57Z 1675.23 2017-08-20T11:24:04Z 1675.72 2017-08-20T11:24:10Z 1675.72 2017-08-20T11:24:17Z 1675.23 2017-08-20T11:24:23Z 1674.75 2017-08-20T11:24:31Z 1674.27 2017-08-20T11:24:37Z 1673.79 2017-08-20T11:24:43Z 1672.3499999999999 2017-08-20T11:24:50Z 1672.3499999999999 2017-08-20T11:24:57Z 1672.3499999999999 2017-08-20T11:24:59Z 1672.8299999999999 2017-08-20T11:25:06Z 1673.79 2017-08-20T11:25:14Z 1673.3099999999999 2017-08-20T11:25:21Z 1672.8299999999999 2017-08-20T11:25:27Z 1672.3499999999999 2017-08-20T11:25:34Z 1672.8299999999999 2017-08-20T11:25:39Z 1673.79 2017-08-20T11:25:47Z 1673.3099999999999 2017-08-20T11:25:53Z 1671.8699999999999 2017-08-20T11:25:59Z 1670.9100000000001 2017-08-20T11:26:05Z 1669.47 2017-08-20T11:26:13Z 1670.4300000000001 2017-08-20T11:26:20Z 1670.4300000000001 2017-08-20T11:26:27Z 1671.8699999999999 2017-08-20T11:26:33Z 1672.8299999999999 2017-08-20T11:26:41Z 1674.27 2017-08-20T11:26:45Z 1673.79 2017-08-20T11:26:51Z 1673.79 2017-08-20T11:26:58Z 1674.27 2017-08-20T11:27:06Z 1675.72 2017-08-20T11:27:12Z 1677.1600000000001 2017-08-20T11:27:18Z 1678.5999999999999 2017-08-20T11:27:26Z 1679.0799999999999 2017-08-20T11:27:34Z 1679.0799999999999 2017-08-20T11:27:41Z 1679.0799999999999 2017-08-20T11:27:47Z 1679.5599999999999 2017-08-20T11:27:53Z 1677.6400000000001 2017-08-20T11:28:01Z 1678.1199999999999 2017-08-20T11:28:07Z 1680.52 2017-08-20T11:28:14Z 1687.25 2017-08-20T11:28:24Z 1687.25 2017-08-20T11:28:26Z 1687.73 2017-08-20T11:28:33Z 1689.6500000000001 2017-08-20T11:28:39Z 1692.0599999999999 2017-08-20T11:28:45Z 1695.9000000000001 2017-08-20T11:28:53Z 1696.8599999999999 2017-08-20T11:29:02Z 1695.9000000000001 2017-08-20T11:29:09Z 1696.8599999999999 2017-08-20T11:29:15Z 1698.79 2017-08-20T11:29:24Z 1697.8299999999999 2017-08-20T11:29:34Z 1696.8599999999999 2017-08-20T11:29:42Z 1696.3800000000001 2017-08-20T11:29:49Z 1698.79 2017-08-20T11:29:59Z 1701.6700000000001 2017-08-20T11:30:11Z 1704.55 2017-08-20T11:30:18Z 1706.96 2017-08-20T11:30:27Z 1710.8 2017-08-20T11:30:43Z 1712.73 2017-08-20T11:30:59Z 1713.21 2017-08-20T11:31:12Z 1715.1300000000001 2017-08-20T11:31:25Z 1690.1400000000001 2017-08-20T12:24:50Z 1702.6300000000001 2017-08-20T12:24:58Z 1703.1099999999999 2017-08-20T12:25:08Z 1704.0699999999999 2017-08-20T12:25:15Z 1705.52 2017-08-20T12:25:24Z 1707.9200000000001 2017-08-20T12:25:34Z 1703.5899999999999 2017-08-20T12:25:47Z 1703.5899999999999 2017-08-20T12:25:57Z 1705.04 2017-08-20T12:26:04Z 1704.55 2017-08-20T12:26:10Z 1704.0699999999999 2017-08-20T12:26:17Z 1703.1099999999999 2017-08-20T12:26:24Z 1703.5899999999999 2017-08-20T12:26:32Z 1704.0699999999999 2017-08-20T12:26:39Z 1703.5899999999999 2017-08-20T12:26:46Z 1702.6300000000001 2017-08-20T12:26:54Z 1703.5899999999999 2017-08-20T12:27:04Z 1704.0699999999999 2017-08-20T12:27:10Z 1706 2017-08-20T12:27:16Z 1705.52 2017-08-20T12:27:25Z 1705.04 2017-08-20T12:27:32Z 1705.04 2017-08-20T12:27:38Z 1705.52 2017-08-20T12:27:44Z 1707.4400000000001 2017-08-20T12:27:51Z 1709.3599999999999 2017-08-20T12:28:00Z 1709.8399999999999 2017-08-20T12:28:07Z 1711.76 2017-08-20T12:28:13Z 1713.6900000000001 2017-08-20T12:28:20Z 1714.6500000000001 2017-08-20T12:28:26Z 1714.6500000000001 2017-08-20T12:28:32Z 1715.6099999999999 2017-08-20T12:28:39Z 1715.1300000000001 2017-08-20T12:28:45Z 1716.5699999999999 2017-08-20T12:28:52Z 1716.5699999999999 2017-08-20T12:28:58Z 1716.5699999999999 2017-08-20T12:29:03Z 1718.01 2017-08-20T12:29:09Z 1718.49 2017-08-20T12:29:15Z 1718.97 2017-08-20T12:29:21Z 1718.97 2017-08-20T12:29:26Z 1717.05 2017-08-20T12:29:32Z 1716.5699999999999 2017-08-20T12:29:39Z 1717.05 2017-08-20T12:29:46Z 1718.01 2017-08-20T12:29:51Z 1718.97 2017-08-20T12:29:58Z 1719.9400000000001 2017-08-20T12:30:05Z 1720.4200000000001 2017-08-20T12:30:14Z 1720.9000000000001 2017-08-20T12:30:21Z 1720.4200000000001 2017-08-20T12:30:29Z 1721.8599999999999 2017-08-20T12:30:38Z 1721.8599999999999 2017-08-20T12:30:43Z 1723.78 2017-08-20T12:30:49Z 1724.26 2017-08-20T12:30:56Z 1725.7 2017-08-20T12:31:02Z 1726.6700000000001 2017-08-20T12:31:08Z 1726.6700000000001 2017-08-20T12:31:15Z 1727.6300000000001 2017-08-20T12:31:22Z 1728.1099999999999 2017-08-20T12:31:29Z 1729.55 2017-08-20T12:31:36Z 1731.47 2017-08-20T12:31:43Z 1732.9100000000001 2017-08-20T12:31:48Z 1734.3599999999999 2017-08-20T12:31:54Z 1736.28 2017-08-20T12:32:02Z 1737.72 2017-08-20T12:32:09Z 1739.1600000000001 2017-08-20T12:32:15Z 1740.1199999999999 2017-08-20T12:32:23Z 1740.5999999999999 2017-08-20T12:32:30Z 1743.01 2017-08-20T12:32:39Z 1744.45 2017-08-20T12:32:44Z 1745.4100000000001 2017-08-20T12:32:49Z 1745.8900000000001 2017-08-20T12:32:54Z 1746.8499999999999 2017-08-20T12:33:00Z 1746.8499999999999 2017-08-20T12:33:05Z 1746.8499999999999 2017-08-20T12:33:12Z 1746.8499999999999 2017-08-20T12:33:15Z 1747.8099999999999 2017-08-20T12:33:21Z 1748.29 2017-08-20T12:33:27Z 1749.74 2017-08-20T12:33:33Z 1750.7 2017-08-20T12:33:40Z 1751.1800000000001 2017-08-20T12:33:46Z 1752.1400000000001 2017-08-20T12:33:54Z 1752.1400000000001 2017-08-20T12:34:01Z 1752.1400000000001 2017-08-20T12:34:07Z 1751.1800000000001 2017-08-20T12:34:14Z 1751.6600000000001 2017-08-20T12:34:20Z 1753.0999999999999 2017-08-20T12:34:28Z 1754.0599999999999 2017-08-20T12:34:33Z 1754.54 2017-08-20T12:34:42Z 1753.5799999999999 2017-08-20T12:34:49Z 1754.54 2017-08-20T12:34:57Z 1755.02 2017-08-20T12:35:05Z 1755.02 2017-08-20T12:35:13Z 1756.47 2017-08-20T12:35:19Z 1757.4300000000001 2017-08-20T12:35:26Z 1757.9100000000001 2017-08-20T12:35:31Z 1760.3099999999999 2017-08-20T12:35:38Z 1760.3099999999999 2017-08-20T12:35:45Z 1761.27 2017-08-20T12:35:51Z 1762.23 2017-08-20T12:35:58Z 1762.71 2017-08-20T12:36:05Z 1763.2 2017-08-20T12:36:10Z 1763.6800000000001 2017-08-20T12:36:17Z 1765.1199999999999 2017-08-20T12:36:22Z 1765.1199999999999 2017-08-20T12:36:23Z 1765.1199999999999 2017-08-20T12:36:31Z 1766.0799999999999 2017-08-20T12:36:36Z 1766.0799999999999 2017-08-20T12:36:40Z 1766.0799999999999 2017-08-20T12:36:46Z 1766.5599999999999 2017-08-20T12:36:49Z 1767.04 2017-08-20T12:36:52Z 1768 2017-08-20T12:36:58Z 1769.4400000000001 2017-08-20T12:37:05Z 1770.4100000000001 2017-08-20T12:37:13Z 1770.8900000000001 2017-08-20T12:37:20Z 1771.3699999999999 2017-08-20T12:37:26Z 1772.3299999999999 2017-08-20T12:37:31Z 1774.25 2017-08-20T12:37:36Z 1774.25 2017-08-20T12:37:43Z 1774.73 2017-08-20T12:37:49Z 1774.73 2017-08-20T12:37:54Z 1775.21 2017-08-20T12:38:00Z 1775.21 2017-08-20T12:38:06Z 1775.6900000000001 2017-08-20T12:38:10Z 1777.1300000000001 2017-08-20T12:38:16Z 1779.0599999999999 2017-08-20T12:38:22Z 1780.5 2017-08-20T12:38:30Z 1780.98 2017-08-20T12:38:37Z 1781.9400000000001 2017-08-20T12:38:43Z 1781.9400000000001 2017-08-20T12:38:49Z 1782.4200000000001 2017-08-20T12:38:55Z 1782.9000000000001 2017-08-20T12:39:01Z 1782.9000000000001 2017-08-20T12:39:07Z 1782.9000000000001 2017-08-20T12:39:13Z 1783.8599999999999 2017-08-20T12:39:17Z 1783.8599999999999 2017-08-20T12:39:24Z 1783.8599999999999 2017-08-20T12:39:32Z 1783.8599999999999 2017-08-20T12:39:39Z 1783.8599999999999 2017-08-20T12:39:42Z 1785.3099999999999 2017-08-20T12:39:48Z 1785.79 2017-08-20T12:39:54Z 1786.27 2017-08-20T12:39:55Z 1787.23 2017-08-20T12:40:02Z 1787.23 2017-08-20T12:40:08Z 1787.71 2017-08-20T12:40:18Z 1787.71 2017-08-20T12:40:19Z 1787.71 2017-08-20T12:40:27Z 1790.1099999999999 2017-08-20T12:40:35Z 1790.5899999999999 2017-08-20T12:40:42Z 1790.1099999999999 2017-08-20T12:40:47Z 1790.5899999999999 2017-08-20T12:40:53Z 1791.55 2017-08-20T12:40:59Z 1793 2017-08-20T12:41:06Z 1794.4400000000001 2017-08-20T12:41:11Z 1793.96 2017-08-20T12:41:17Z 1793.96 2017-08-20T12:41:20Z 1793.48 2017-08-20T12:41:29Z 1793.48 2017-08-20T12:41:35Z 1793.48 2017-08-20T12:41:43Z 1793.48 2017-08-20T12:41:46Z 1792.52 2017-08-20T12:41:52Z 1791.55 2017-08-20T12:41:58Z 1790.5899999999999 2017-08-20T12:42:04Z 1789.6300000000001 2017-08-20T12:42:07Z 1789.1500000000001 2017-08-20T12:42:14Z 1787.23 2017-08-20T12:42:19Z 1784.3399999999999 2017-08-20T12:42:25Z 1784.8199999999999 2017-08-20T12:42:32Z 1786.27 2017-08-20T12:42:39Z 1786.27 2017-08-20T12:42:40Z 1786.75 2017-08-20T12:42:47Z 1786.27 2017-08-20T12:42:53Z 1786.27 2017-08-20T12:42:55Z 1785.79 2017-08-20T12:43:00Z 1786.75 2017-08-20T12:43:07Z 1786.75 2017-08-20T12:43:13Z 1787.71 2017-08-20T12:43:20Z 1787.71 2017-08-20T12:43:27Z 1789.1500000000001 2017-08-20T12:43:34Z 1790.1099999999999 2017-08-20T12:43:39Z 1792.52 2017-08-20T12:43:45Z 1793 2017-08-20T12:43:51Z 1794.4400000000001 2017-08-20T12:43:57Z 1795.4000000000001 2017-08-20T12:44:03Z 1796.3599999999999 2017-08-20T12:44:09Z 1796.8399999999999 2017-08-20T12:44:12Z 1795.4000000000001 2017-08-20T12:44:18Z 1793.96 2017-08-20T12:44:25Z 1793.96 2017-08-20T12:44:30Z 1795.8800000000001 2017-08-20T12:44:37Z 1796.8399999999999 2017-08-20T12:44:43Z 1797.3199999999999 2017-08-20T12:44:48Z 1796.3599999999999 2017-08-20T12:44:53Z 1795.4000000000001 2017-08-20T12:45:00Z 1794.4400000000001 2017-08-20T12:45:08Z 1793.48 2017-08-20T12:45:15Z 1793.48 2017-08-20T12:45:21Z 1792.52 2017-08-20T12:45:28Z 1791.55 2017-08-20T12:45:36Z 1790.5899999999999 2017-08-20T12:45:41Z 1789.6300000000001 2017-08-20T12:45:46Z 1790.5899999999999 2017-08-20T12:45:53Z 1792.03 2017-08-20T12:45:58Z 1792.52 2017-08-20T12:46:04Z 1792.52 2017-08-20T12:46:07Z 1793 2017-08-20T12:46:13Z 1794.4400000000001 2017-08-20T12:46:20Z 1795.8800000000001 2017-08-20T12:46:26Z 1795.8800000000001 2017-08-20T12:46:31Z 1795.8800000000001 2017-08-20T12:46:37Z 1795.8800000000001 2017-08-20T12:46:42Z 1796.8399999999999 2017-08-20T12:46:48Z 1797.8 2017-08-20T12:46:53Z 1801.1700000000001 2017-08-20T12:46:59Z 1802.1300000000001 2017-08-20T12:47:01Z 1804.05 2017-08-20T12:47:08Z 1803.5699999999999 2017-08-20T12:47:15Z 1804.53 2017-08-20T12:47:21Z 1803.0899999999999 2017-08-20T12:47:28Z 1802.1300000000001 2017-08-20T12:47:35Z 1803.0899999999999 2017-08-20T12:47:42Z 1803.5699999999999 2017-08-20T12:47:48Z 1804.53 2017-08-20T12:47:53Z 1805.01 2017-08-20T12:48:00Z 1805.49 2017-08-20T12:48:08Z 1806.9400000000001 2017-08-20T12:48:13Z 1807.4200000000001 2017-08-20T12:48:19Z 1807.4200000000001 2017-08-20T12:48:21Z 1809.3399999999999 2017-08-20T12:48:27Z 1811.26 2017-08-20T12:48:33Z 1808.3800000000001 2017-08-20T12:48:39Z 1808.3800000000001 2017-08-20T12:48:46Z 1808.3800000000001 2017-08-20T12:48:54Z 1809.8199999999999 2017-08-20T12:49:00Z 1811.74 2017-08-20T12:49:08Z 1812.7 2017-08-20T12:49:14Z 1814.6300000000001 2017-08-20T12:49:19Z 1818.47 2017-08-20T12:49:25Z 1818.47 2017-08-20T12:49:28Z 1821.3499999999999 2017-08-20T12:49:34Z 1824.24 2017-08-20T12:49:39Z 1823.76 2017-08-20T12:49:44Z 1824.72 2017-08-20T12:49:49Z 1825.2 2017-08-20T12:49:55Z 1826.1600000000001 2017-08-20T12:50:01Z 1826.1600000000001 2017-08-20T12:50:07Z 1827.1199999999999 2017-08-20T12:50:13Z 1830.49 2017-08-20T12:50:19Z 1830.49 2017-08-20T12:50:25Z 1830.97 2017-08-20T12:50:33Z 1833.3699999999999 2017-08-20T12:50:39Z 1836.74 2017-08-20T12:50:45Z 1839.1400000000001 2017-08-20T12:50:49Z 1842.02 2017-08-20T12:50:53Z 1844.9100000000001 2017-08-20T12:50:59Z 1847.3099999999999 2017-08-20T12:51:06Z 1850.1900000000001 2017-08-20T12:51:12Z 1850.1900000000001 2017-08-20T12:51:17Z 1852.1199999999999 2017-08-20T12:51:25Z 1852.5999999999999 2017-08-20T12:51:31Z 1853.5599999999999 2017-08-20T12:51:37Z 1855.96 2017-08-20T12:51:44Z 1857.8900000000001 2017-08-20T12:51:51Z 1860.77 2017-08-20T12:51:56Z 1863.6500000000001 2017-08-20T12:52:02Z 1863.6500000000001 2017-08-20T12:52:07Z 1864.6099999999999 2017-08-20T12:52:12Z 1863.1700000000001 2017-08-20T12:52:19Z 1864.6099999999999 2017-08-20T12:52:26Z 1865.0899999999999 2017-08-20T12:52:32Z 1866.0599999999999 2017-08-20T12:52:39Z 1867.5 2017-08-20T12:52:46Z 1869.4200000000001 2017-08-20T12:52:53Z 1870.3800000000001 2017-08-20T12:53:01Z 1870.8599999999999 2017-08-20T12:53:07Z 1869.9000000000001 2017-08-20T12:53:14Z 1867.5 2017-08-20T12:53:20Z 1869.4200000000001 2017-08-20T12:53:24Z 1869.9000000000001 2017-08-20T12:53:25Z 1870.3800000000001 2017-08-20T12:53:26Z 1874.71 2017-08-20T12:53:33Z 1875.6700000000001 2017-08-20T12:53:35Z 1877.1099999999999 2017-08-20T12:53:40Z 1874.71 2017-08-20T12:53:47Z 1872.3 2017-08-20T12:53:53Z 1871.3399999999999 2017-08-20T12:53:59Z 1871.3399999999999 2017-08-20T12:54:06Z 1872.3 2017-08-20T12:54:13Z 1872.3 2017-08-20T12:54:14Z 1873.75 2017-08-20T12:54:19Z 1877.1099999999999 2017-08-20T12:54:26Z 1877.5899999999999 2017-08-20T12:54:34Z 1877.5899999999999 2017-08-20T12:54:41Z 1877.5899999999999 2017-08-20T12:54:48Z 1876.1500000000001 2017-08-20T12:54:54Z 1872.3 2017-08-20T12:55:02Z 1872.3 2017-08-20T12:55:07Z 1873.27 2017-08-20T12:55:12Z 1873.27 2017-08-20T12:55:19Z 1871.3399999999999 2017-08-20T12:55:25Z 1869.9000000000001 2017-08-20T12:55:31Z 1870.8599999999999 2017-08-20T12:55:38Z 1870.8599999999999 2017-08-20T12:55:45Z 1871.8199999999999 2017-08-20T12:55:51Z 1875.1900000000001 2017-08-20T12:55:56Z 1877.5899999999999 2017-08-20T12:56:02Z 1879.03 2017-08-20T12:56:12Z 1880 2017-08-20T12:56:18Z 1883.3599999999999 2017-08-20T12:56:24Z 1885.28 2017-08-20T12:56:31Z 1886.72 2017-08-20T12:56:37Z 1888.1700000000001 2017-08-20T12:56:43Z 1888.1700000000001 2017-08-20T12:56:50Z 1887.6900000000001 2017-08-20T12:56:56Z 1888.1700000000001 2017-08-20T12:57:05Z 1887.6900000000001 2017-08-20T12:57:11Z 1887.6900000000001 2017-08-20T12:57:17Z 1889.1300000000001 2017-08-20T12:57:20Z 1887.6900000000001 2017-08-20T12:57:25Z 1887.6900000000001 2017-08-20T12:57:31Z 1888.6500000000001 2017-08-20T12:57:37Z 1889.6099999999999 2017-08-20T12:57:43Z 1890.5699999999999 2017-08-20T12:57:49Z 1891.05 2017-08-20T12:57:56Z 1891.05 2017-08-20T12:58:03Z 1891.05 2017-08-20T12:58:10Z 1891.53 2017-08-20T12:58:12Z 1892.97 2017-08-20T12:58:18Z 1893.9300000000001 2017-08-20T12:58:25Z 1894.4200000000001 2017-08-20T12:58:32Z 1892.49 2017-08-20T12:58:39Z 1892.97 2017-08-20T12:58:45Z 1893.45 2017-08-20T12:58:52Z 1893.9300000000001 2017-08-20T12:58:57Z 1893.9300000000001 2017-08-20T12:59:03Z 1885.28 2017-08-20T12:59:13Z 1885.76 2017-08-20T12:59:19Z 1888.6500000000001 2017-08-20T12:59:27Z 1890.0899999999999 2017-08-20T12:59:34Z 1891.53 2017-08-20T12:59:40Z 1891.05 2017-08-20T12:59:46Z 1890.5699999999999 2017-08-20T12:59:59Z 1892.01 2017-08-20T13:00:06Z 1890.5699999999999 2017-08-20T13:00:15Z 1887.6900000000001 2017-08-20T13:00:21Z 1884.8 2017-08-20T13:00:29Z 1885.76 2017-08-20T13:00:36Z 1888.1700000000001 2017-08-20T13:00:44Z 1892.97 2017-08-20T13:00:51Z 1897.78 2017-08-20T13:00:58Z 1900.1800000000001 2017-08-20T13:01:06Z 1900.1800000000001 2017-08-20T13:01:12Z 1901.1400000000001 2017-08-20T13:01:18Z 1902.1099999999999 2017-08-20T13:01:24Z 1904.51 2017-08-20T13:01:30Z 1906.9100000000001 2017-08-20T13:01:36Z 1906.4300000000001 2017-08-20T13:01:43Z 1906.9100000000001 2017-08-20T13:01:51Z 1904.99 2017-08-20T13:01:59Z 1904.99 2017-08-20T13:02:07Z 1904.99 2017-08-20T13:02:15Z 1906.4300000000001 2017-08-20T13:02:23Z 1909.3199999999999 2017-08-20T13:02:29Z 1913.6400000000001 2017-08-20T13:02:35Z 1916.53 2017-08-20T13:02:42Z 1918.9300000000001 2017-08-20T13:02:50Z 1919.8900000000001 2017-08-20T13:02:56Z 1919.8900000000001 2017-08-20T13:03:02Z 1920.3699999999999 2017-08-20T13:03:08Z 1918.9300000000001 2017-08-20T13:03:14Z 1918.9300000000001 2017-08-20T13:03:20Z 1918.45 2017-08-20T13:03:27Z 1919.8900000000001 2017-08-20T13:03:34Z 1918.45 2017-08-20T13:03:40Z 1918.9300000000001 2017-08-20T13:03:47Z 1919.8900000000001 2017-08-20T13:03:52Z 1920.3699999999999 2017-08-20T13:03:58Z 1920.8499999999999 2017-08-20T13:04:03Z 1922.77 2017-08-20T13:04:08Z 1924.7 2017-08-20T13:04:16Z 1926.6199999999999 2017-08-20T13:04:22Z 1927.0999999999999 2017-08-20T13:04:24Z 1926.6199999999999 2017-08-20T13:04:31Z 1928.54 2017-08-20T13:04:38Z 1928.54 2017-08-20T13:04:46Z 1931.4300000000001 2017-08-20T13:04:53Z 1928.0599999999999 2017-08-20T13:05:01Z 1929.02 2017-08-20T13:05:07Z 1930.46 2017-08-20T13:05:15Z 1933.3499999999999 2017-08-20T13:05:22Z 1936.71 2017-08-20T13:05:31Z 1936.23 2017-08-20T13:05:37Z 1935.75 2017-08-20T13:05:43Z 1935.75 2017-08-20T13:05:48Z 1936.71 2017-08-20T13:05:55Z 1940.5599999999999 2017-08-20T13:06:03Z 1942 2017-08-20T13:06:09Z 1941.52 2017-08-20T13:06:18Z 1942.48 2017-08-20T13:06:25Z 1943.9200000000001 2017-08-20T13:06:32Z 1944.4000000000001 2017-08-20T13:06:38Z 1945.3599999999999 2017-08-20T13:06:45Z 1944.4000000000001 2017-08-20T13:06:57Z 1944.4000000000001 2017-08-20T13:07:04Z 1943.4400000000001 2017-08-20T13:07:11Z 1940.5599999999999 2017-08-20T13:07:18Z 1940.5599999999999 2017-08-20T13:07:28Z 1942.48 2017-08-20T13:07:35Z 1945.8499999999999 2017-08-20T13:07:42Z 1947.29 2017-08-20T13:07:46Z 1948.73 2017-08-20T13:07:52Z 1954.02 2017-08-20T13:08:01Z 1954.02 2017-08-20T13:08:18Z 1952.5699999999999 2017-08-20T13:08:28Z 1949.6900000000001 2017-08-20T13:08:35Z 1950.6500000000001 2017-08-20T13:08:40Z 1952.0899999999999 2017-08-20T13:08:46Z 1954.02 2017-08-20T13:08:53Z 1954.5 2017-08-20T13:08:59Z 1956.9000000000001 2017-08-20T13:09:06Z 1954.02 2017-08-20T13:09:25Z 1958.8199999999999 2017-08-20T13:09:34Z 1958.3399999999999 2017-08-20T13:09:44Z 1956.4200000000001 2017-08-20T13:09:58Z 1956.4200000000001 2017-08-20T13:10:07Z 1958.3399999999999 2017-08-20T13:10:17Z 1961.71 2017-08-20T13:10:26Z 1963.1500000000001 2017-08-20T13:10:36Z 1960.27 2017-08-20T13:10:45Z 1959.78 2017-08-20T13:10:46Z 1958.3399999999999 2017-08-20T13:10:51Z 1957.8599999999999 2017-08-20T13:10:52Z 1956.4200000000001 2017-08-20T13:10:57Z 1956.9000000000001 2017-08-20T13:11:04Z 1956.9000000000001 2017-08-20T13:11:10Z 1957.3800000000001 2017-08-20T13:11:17Z 1958.8199999999999 2017-08-20T13:11:24Z 1958.8199999999999 2017-08-20T13:11:31Z 1956.4200000000001 2017-08-20T13:11:43Z 1957.3800000000001 2017-08-20T13:11:49Z 1959.3 2017-08-20T13:11:56Z 1960.75 2017-08-20T13:12:04Z 1962.6700000000001 2017-08-20T13:12:11Z 1963.1500000000001 2017-08-20T13:12:17Z 1966.51 2017-08-20T13:12:24Z 1966.99 2017-08-20T13:12:29Z 1967.96 2017-08-20T13:12:38Z 1968.4400000000001 2017-08-20T13:12:45Z 1969.8800000000001 2017-08-20T13:12:52Z 1970.8399999999999 2017-08-20T13:12:59Z 1970.3599999999999 2017-08-20T13:13:06Z 1969.4000000000001 2017-08-20T13:13:13Z 1969.4000000000001 2017-08-20T13:13:15Z 1966.99 2017-08-20T13:13:21Z 1968.4400000000001 2017-08-20T13:13:28Z 1971.8 2017-08-20T13:13:35Z 1973.72 2017-08-20T13:13:43Z 1974.2 2017-08-20T13:13:49Z 1975.1700000000001 2017-08-20T13:13:55Z 1975.6500000000001 2017-08-20T13:14:02Z 1975.1700000000001 2017-08-20T13:14:08Z 1975.1700000000001 2017-08-20T13:14:16Z 1976.1300000000001 2017-08-20T13:14:23Z 1978.05 2017-08-20T13:14:30Z 1978.53 2017-08-20T13:14:35Z 1980.45 2017-08-20T13:14:42Z 1979.49 2017-08-20T13:14:48Z 1981.9000000000001 2017-08-20T13:14:55Z 1983.8199999999999 2017-08-20T13:15:01Z 1984.3 2017-08-20T13:15:08Z 1984.3 2017-08-20T13:15:16Z 1985.74 2017-08-20T13:15:24Z 1986.7 2017-08-20T13:15:30Z 1988.1400000000001 2017-08-20T13:15:38Z 1988.6199999999999 2017-08-20T13:15:43Z 1985.26 2017-08-20T13:15:50Z 1986.22 2017-08-20T13:15:56Z 1986.7 2017-08-20T13:16:00Z 1987.6600000000001 2017-08-20T13:16:06Z 1988.1400000000001 2017-08-20T13:16:12Z 1987.6600000000001 2017-08-20T13:16:18Z 1986.7 2017-08-20T13:16:25Z 1987.1800000000001 2017-08-20T13:16:31Z 1987.6600000000001 2017-08-20T13:16:37Z 1986.22 2017-08-20T13:16:43Z 1986.7 2017-08-20T13:16:49Z 1988.6199999999999 2017-08-20T13:16:56Z 1991.99 2017-08-20T13:17:04Z 1991.03 2017-08-20T13:17:11Z 1989.5899999999999 2017-08-20T13:17:18Z 1988.6199999999999 2017-08-20T13:17:25Z 1990.55 2017-08-20T13:17:31Z 1991.99 2017-08-20T13:17:37Z 1993.4300000000001 2017-08-20T13:17:43Z 1991.99 2017-08-20T13:17:50Z 1992.47 2017-08-20T13:17:57Z 1992.95 2017-08-20T13:18:03Z 1995.3499999999999 2017-08-20T13:18:10Z 1994.8699999999999 2017-08-20T13:18:16Z 1997.28 2017-08-20T13:18:23Z 1999.6800000000001 2017-08-20T13:18:30Z 2000.6400000000001 2017-08-20T13:18:37Z 2002.0799999999999 2017-08-20T13:18:43Z 2004.97 2017-08-20T13:18:49Z 2004.97 2017-08-20T13:18:54Z 2005.9300000000001 2017-08-20T13:19:00Z 2005.9300000000001 2017-08-20T13:19:07Z 2006.4100000000001 2017-08-20T13:19:13Z 2008.3299999999999 2017-08-20T13:19:21Z 2009.77 2017-08-20T13:19:29Z 2010.25 2017-08-20T13:19:36Z 2010.73 2017-08-20T13:19:43Z 2010.73 2017-08-20T13:19:49Z 2011.22 2017-08-20T13:19:55Z 2011.22 2017-08-20T13:20:01Z 2012.6600000000001 2017-08-20T13:20:08Z 2014.5799999999999 2017-08-20T13:20:15Z 2012.1800000000001 2017-08-20T13:20:22Z 2013.6199999999999 2017-08-20T13:20:29Z 2015.0599999999999 2017-08-20T13:20:36Z 2015.54 2017-08-20T13:20:43Z 2017.9400000000001 2017-08-20T13:20:50Z 2019.3900000000001 2017-08-20T13:20:55Z 2019.8699999999999 2017-08-20T13:21:00Z 2020.8299999999999 2017-08-20T13:21:06Z 2022.75 2017-08-20T13:21:13Z 2022.75 2017-08-20T13:21:19Z 2022.75 2017-08-20T13:21:26Z 2022.75 2017-08-20T13:21:32Z 2023.71 2017-08-20T13:21:39Z 2026.1199999999999 2017-08-20T13:21:46Z 2027.0799999999999 2017-08-20T13:21:52Z 2028.04 2017-08-20T13:21:56Z 2030.4400000000001 2017-08-20T13:22:02Z 2030.4400000000001 2017-08-20T13:22:06Z 2030.4400000000001 2017-08-20T13:22:11Z 2029.48 2017-08-20T13:22:17Z 2030.9200000000001 2017-08-20T13:22:24Z 2032.8399999999999 2017-08-20T13:22:31Z 2032.8399999999999 2017-08-20T13:22:38Z 2033.3299999999999 2017-08-20T13:22:44Z 2034.29 2017-08-20T13:22:50Z 2034.29 2017-08-20T13:22:57Z 2034.77 2017-08-20T13:23:03Z 2036.6900000000001 2017-08-20T13:23:13Z 2036.6900000000001 2017-08-20T13:23:20Z 2038.6099999999999 2017-08-20T13:23:26Z 2039.5699999999999 2017-08-20T13:23:32Z 2040.54 2017-08-20T13:23:38Z 2041.02 2017-08-20T13:23:44Z 2042.9400000000001 2017-08-20T13:23:50Z 2043.9000000000001 2017-08-20T13:23:57Z 2042.9400000000001 2017-08-20T13:24:03Z 2044.3800000000001 2017-08-20T13:24:09Z 2044.3800000000001 2017-08-20T13:24:16Z 2044.8599999999999 2017-08-20T13:24:24Z 2044.8599999999999 2017-08-20T13:24:30Z 2044.8599999999999 2017-08-20T13:24:36Z 2045.8199999999999 2017-08-20T13:24:43Z 2046.78 2017-08-20T13:24:48Z 2047.75 2017-08-20T13:24:55Z 2049.1900000000001 2017-08-20T13:25:02Z 2051.5900000000001 2017-08-20T13:25:09Z 2050.1500000000001 2017-08-20T13:25:16Z 2051.1100000000001 2017-08-20T13:25:23Z 2052.5500000000002 2017-08-20T13:25:30Z 2053.5100000000002 2017-08-20T13:25:36Z 2052.5500000000002 2017-08-20T13:25:44Z 2053.5100000000002 2017-08-20T13:25:51Z 2054.4699999999998 2017-08-20T13:25:58Z 2054.96 2017-08-20T13:26:04Z 2056.4000000000001 2017-08-20T13:26:10Z 2056.8800000000001 2017-08-20T13:26:15Z 2058.3200000000002 2017-08-20T13:26:23Z 2058.8000000000002 2017-08-20T13:26:30Z 2060.2399999999998 2017-08-20T13:26:36Z 2061.1999999999998 2017-08-20T13:26:41Z 2061.6799999999998 2017-08-20T13:26:48Z 2062.6500000000001 2017-08-20T13:26:54Z 2063.1300000000001 2017-08-20T13:27:01Z 2064.0900000000001 2017-08-20T13:27:09Z 2065.5300000000002 2017-08-20T13:27:17Z 2067.4499999999998 2017-08-20T13:27:24Z 2067.4499999999998 2017-08-20T13:27:31Z 2066.9699999999998 2017-08-20T13:27:39Z 2066.4899999999998 2017-08-20T13:27:45Z 2066.4899999999998 2017-08-20T13:27:51Z 2067.9299999999998 2017-08-20T13:27:57Z 2069.3800000000001 2017-08-20T13:28:06Z 2071.3000000000002 2017-08-20T13:28:13Z 2072.7399999999998 2017-08-20T13:28:19Z 2074.1799999999998 2017-08-20T13:28:26Z 2073.2199999999998 2017-08-20T13:28:35Z 2074.6599999999999 2017-08-20T13:28:41Z 2076.5900000000001 2017-08-20T13:28:48Z 2077.5500000000002 2017-08-20T13:28:54Z 2078.0300000000002 2017-08-20T13:29:00Z 2078.9899999999998 2017-08-20T13:29:06Z 2078.5100000000002 2017-08-20T13:29:13Z 2076.5900000000001 2017-08-20T13:29:20Z 2075.1399999999999 2017-08-20T13:29:25Z 2076.0999999999999 2017-08-20T13:29:30Z 2078.0300000000002 2017-08-20T13:29:37Z 2079.4699999999998 2017-08-20T13:29:43Z 2079.9499999999998 2017-08-20T13:29:45Z 2080.9099999999999 2017-08-20T13:29:50Z 2080.9099999999999 2017-08-20T13:29:55Z 2082.3499999999999 2017-08-20T13:30:01Z 2082.3499999999999 2017-08-20T13:30:07Z 2081.3899999999999 2017-08-20T13:30:13Z 2082.3499999999999 2017-08-20T13:30:18Z 2082.8299999999999 2017-08-20T13:30:25Z 2083.79 2017-08-20T13:30:31Z 2084.7600000000002 2017-08-20T13:30:38Z 2083.3099999999999 2017-08-20T13:30:46Z 2082.3499999999999 2017-08-20T13:30:53Z 2085.2399999999998 2017-08-20T13:31:01Z 2085.7199999999998 2017-08-20T13:31:08Z 2086.6799999999998 2017-08-20T13:31:14Z 2088.5999999999999 2017-08-20T13:31:21Z 2090.04 2017-08-20T13:31:27Z 2091.4899999999998 2017-08-20T13:31:34Z 2091.4899999999998 2017-08-20T13:31:42Z 2091.9699999999998 2017-08-20T13:31:48Z 2091.9699999999998 2017-08-20T13:31:54Z 2092.9299999999998 2017-08-20T13:32:00Z 2094.8499999999999 2017-08-20T13:32:07Z 2094.8499999999999 2017-08-20T13:32:10Z 2095.3299999999999 2017-08-20T13:32:15Z 2095.3299999999999 2017-08-20T13:32:20Z 2094.8499999999999 2017-08-20T13:32:28Z 2096.29 2017-08-20T13:32:37Z 2096.29 2017-08-20T13:32:43Z 2097.73 2017-08-20T13:32:49Z 2099.1799999999998 2017-08-20T13:32:54Z 2100.1399999999999 2017-08-20T13:32:59Z 2100.1399999999999 2017-08-20T13:33:05Z 2101.0999999999999 2017-08-20T13:33:11Z 2102.54 2017-08-20T13:33:18Z 2104.46 2017-08-20T13:33:24Z 2106.3899999999999 2017-08-20T13:33:31Z 2107.3499999999999 2017-08-20T13:33:37Z 2109.75 2017-08-20T13:33:43Z 2110.23 2017-08-20T13:33:49Z 2111.1900000000001 2017-08-20T13:33:55Z 2112.1500000000001 2017-08-20T13:34:01Z 2112.6300000000001 2017-08-20T13:34:07Z 2112.6300000000001 2017-08-20T13:34:14Z 2111.1900000000001 2017-08-20T13:34:22Z 2111.1900000000001 2017-08-20T13:34:28Z 2110.23 2017-08-20T13:34:34Z 2111.6700000000001 2017-08-20T13:34:41Z 2113.1199999999999 2017-08-20T13:34:47Z 2114.5599999999999 2017-08-20T13:34:56Z 2114.5599999999999 2017-08-20T13:35:03Z 2115.52 2017-08-20T13:35:09Z 2115.52 2017-08-20T13:35:14Z 2116.96 2017-08-20T13:35:21Z 2117.9200000000001 2017-08-20T13:35:29Z 2117.4400000000001 2017-08-20T13:35:36Z 2117.9200000000001 2017-08-20T13:35:39Z 2118.8800000000001 2017-08-20T13:35:42Z 2118.8800000000001 2017-08-20T13:35:43Z 2119.3600000000001 2017-08-20T13:35:48Z 2117.9200000000001 2017-08-20T13:35:54Z 2118.4000000000001 2017-08-20T13:36:02Z 2116.48 2017-08-20T13:36:10Z 2115.52 2017-08-20T13:36:17Z 2116.48 2017-08-20T13:36:24Z 2116 2017-08-20T13:36:31Z 2116.48 2017-08-20T13:36:36Z 2117.9200000000001 2017-08-20T13:36:41Z 2117.9200000000001 2017-08-20T13:36:49Z 2119.3600000000001 2017-08-20T13:36:55Z 2120.3200000000002 2017-08-20T13:37:02Z 2121.29 2017-08-20T13:37:09Z 2122.25 2017-08-20T13:37:16Z 2122.25 2017-08-20T13:37:23Z 2123.21 2017-08-20T13:37:28Z 2124.6500000000001 2017-08-20T13:37:34Z 2125.6100000000001 2017-08-20T13:37:41Z 2125.6100000000001 2017-08-20T13:37:48Z 2127.0500000000002 2017-08-20T13:37:55Z 2127.5300000000002 2017-08-20T13:37:57Z 2128.98 2017-08-20T13:38:02Z 2131.3800000000001 2017-08-20T13:38:09Z 2131.8600000000001 2017-08-20T13:38:12Z 2131.8600000000001 2017-08-20T13:38:17Z 2132.3400000000001 2017-08-20T13:38:23Z 2132.8200000000002 2017-08-20T13:38:32Z 2134.2600000000002 2017-08-20T13:38:37Z 2134.7399999999998 2017-08-20T13:38:42Z 2135.23 2017-08-20T13:38:47Z 2135.23 2017-08-20T13:38:53Z 2136.6700000000001 2017-08-20T13:38:59Z 2137.1500000000001 2017-08-20T13:39:04Z 2138.1100000000001 2017-08-20T13:39:10Z 2138.1100000000001 2017-08-20T13:39:17Z 2138.1100000000001 2017-08-20T13:39:23Z 2138.1100000000001 2017-08-20T13:39:27Z 2138.1100000000001 2017-08-20T13:39:33Z 2138.1100000000001 2017-08-20T13:39:40Z 2139.0700000000002 2017-08-20T13:39:54Z 2139.0700000000002 2017-08-20T13:40:01Z 2140.5100000000002 2017-08-20T13:40:08Z 2141.9499999999998 2017-08-20T13:40:14Z 2141.9499999999998 2017-08-20T13:40:21Z 2140.5100000000002 2017-08-20T13:40:28Z 2140.0300000000002 2017-08-20T13:40:35Z 2140.0300000000002 2017-08-20T13:40:41Z 2140.0300000000002 2017-08-20T13:40:43Z 2140.0300000000002 2017-08-20T13:40:46Z 2140.0300000000002 2017-08-20T13:40:52Z 2140.5100000000002 2017-08-20T13:40:59Z 2141.9499999999998 2017-08-20T13:41:05Z 2142.9200000000001 2017-08-20T13:41:11Z 2141.9499999999998 2017-08-20T13:41:19Z 2141.4699999999998 2017-08-20T13:41:26Z 2142.4400000000001 2017-08-20T13:41:31Z 2143.4000000000001 2017-08-20T13:41:37Z 2143.4000000000001 2017-08-20T13:41:38Z 2143.8800000000001 2017-08-20T13:41:45Z 2144.3600000000001 2017-08-20T13:41:51Z 2145.8000000000002 2017-08-20T13:41:57Z 2146.7600000000002 2017-08-20T13:42:03Z 2147.2399999999998 2017-08-20T13:42:08Z 2147.2399999999998 2017-08-20T13:42:15Z 2148.6799999999998 2017-08-20T13:42:23Z 2149.6500000000001 2017-08-20T13:42:26Z 2151.0900000000001 2017-08-20T13:42:31Z 2152.0500000000002 2017-08-20T13:42:38Z 2153.0100000000002 2017-08-20T13:42:40Z 2153.0100000000002 2017-08-20T13:42:41Z 2153.9699999999998 2017-08-20T13:42:44Z 2153.4899999999998 2017-08-20T13:42:52Z 2153.4899999999998 2017-08-20T13:42:58Z 2154.4499999999998 2017-08-20T13:43:05Z 2153.4899999999998 2017-08-20T13:43:11Z 2153.0100000000002 2017-08-20T13:43:15Z 2151.5700000000002 2017-08-20T13:43:21Z 2151.5700000000002 2017-08-20T13:43:27Z 2151.5700000000002 2017-08-20T13:43:30Z 2151.5700000000002 2017-08-20T13:43:35Z 2152.5300000000002 2017-08-20T13:43:41Z 2151.5700000000002 2017-08-20T13:43:47Z 2150.6100000000001 2017-08-20T13:43:54Z 2150.6100000000001 2017-08-20T13:44:01Z 2150.1300000000001 2017-08-20T13:44:09Z 2149.6500000000001 2017-08-20T13:44:15Z 2150.6100000000001 2017-08-20T13:44:22Z 2150.6100000000001 2017-08-20T13:44:25Z 2149.6500000000001 2017-08-20T13:44:31Z 2150.1300000000001 2017-08-20T13:44:36Z 2150.1300000000001 2017-08-20T13:44:37Z 2150.1300000000001 2017-08-20T13:44:43Z 2151.0900000000001 2017-08-20T13:44:50Z 2151.0900000000001 2017-08-20T13:44:53Z 2150.6100000000001 2017-08-20T13:44:59Z 2150.6100000000001 2017-08-20T13:45:05Z 2149.6500000000001 2017-08-20T13:45:12Z 2148.6799999999998 2017-08-20T13:45:27Z 2147.7199999999998 2017-08-20T13:45:46Z 2147.2399999999998 2017-08-20T13:45:56Z 2146.7600000000002 2017-08-20T13:46:02Z 2148.1999999999998 2017-08-20T13:46:08Z 2147.7199999999998 2017-08-20T13:46:14Z 2147.7199999999998 2017-08-20T13:46:20Z 2147.2399999999998 2017-08-20T13:46:24Z 2147.2399999999998 2017-08-20T13:46:31Z 2147.2399999999998 2017-08-20T13:46:39Z 2146.7600000000002 2017-08-20T13:46:46Z 2146.7600000000002 2017-08-20T13:46:53Z 2146.2800000000002 2017-08-20T13:47:00Z 2146.2800000000002 2017-08-20T13:47:01Z 2145.3200000000002 2017-08-20T13:47:08Z 2145.8000000000002 2017-08-20T13:47:09Z 2143.4000000000001 2017-08-20T13:47:17Z 2142.9200000000001 2017-08-20T13:47:24Z 2142.9200000000001 2017-08-20T13:47:31Z 2141.9499999999998 2017-08-20T13:47:37Z 2141.4699999999998 2017-08-20T13:47:45Z 2139.5500000000002 2017-08-20T13:47:54Z 2140.0300000000002 2017-08-20T13:48:01Z 2137.6300000000001 2017-08-20T13:48:10Z 2137.1500000000001 2017-08-20T13:48:17Z 2135.23 2017-08-20T13:48:26Z 2133.3000000000002 2017-08-20T13:48:35Z 2133.3000000000002 2017-08-20T13:48:42Z 2129.9400000000001 2017-08-20T13:48:50Z 2127.5300000000002 2017-08-20T13:48:57Z 2127.0500000000002 2017-08-20T13:49:03Z 2126.0900000000001 2017-08-20T13:49:11Z 2123.6900000000001 2017-08-20T13:49:19Z 2123.21 2017-08-20T13:49:26Z 2121.29 2017-08-20T13:49:35Z 2119.8400000000001 2017-08-20T13:49:41Z 2118.4000000000001 2017-08-20T13:49:48Z 2116 2017-08-20T13:49:55Z 2115.52 2017-08-20T13:50:03Z 2115.04 2017-08-20T13:50:10Z 2116 2017-08-20T13:50:15Z 2107.3499999999999 2017-08-20T14:13:44Z 2118.8800000000001 2017-08-20T14:13:56Z 2118.4000000000001 2017-08-20T14:14:13Z 2119.3600000000001 2017-08-20T14:14:25Z 2120.8099999999999 2017-08-20T14:14:38Z 2122.73 2017-08-20T14:14:50Z 2120.3200000000002 2017-08-20T14:15:04Z 2121.77 2017-08-20T14:15:15Z 2123.6900000000001 2017-08-20T14:15:28Z 2122.73 2017-08-20T14:15:41Z 2123.6900000000001 2017-08-20T14:15:54Z 2126.0900000000001 2017-08-20T14:16:08Z 2124.1700000000001 2017-08-20T14:16:23Z 2124.1700000000001 2017-08-20T14:16:38Z 2124.6500000000001 2017-08-20T14:16:47Z 2126.0900000000001 2017-08-20T14:16:57Z 2127.0500000000002 2017-08-20T14:17:10Z 2125.1300000000001 2017-08-20T14:17:25Z 2124.6500000000001 2017-08-20T14:17:39Z 2124.1700000000001 2017-08-20T14:17:49Z 2124.1700000000001 2017-08-20T14:17:59Z 2123.6900000000001 2017-08-21T04:56:12Z 2125.1300000000001 2017-08-21T04:56:22Z 2126.5700000000002 2017-08-21T04:56:35Z 2126.5700000000002 2017-08-21T04:56:46Z 2123.21 2017-08-21T04:57:05Z 2124.1700000000001 2017-08-21T04:57:18Z 2123.21 2017-08-21T04:57:29Z 2122.73 2017-08-21T04:57:35Z 2121.77 2017-08-21T04:57:44Z 2120.8099999999999 2017-08-21T04:57:54Z 2119.3600000000001 2017-08-21T04:58:03Z 2119.8400000000001 2017-08-21T04:58:15Z 2113.1199999999999 2017-08-21T04:58:29Z 2107.3499999999999 2017-08-21T04:58:40Z 2104.9400000000001 2017-08-21T04:58:51Z 2108.3099999999999 2017-08-21T04:59:02Z 2107.8299999999999 2017-08-21T04:59:14Z 2103.02 2017-08-21T04:59:27Z 2103.02 2017-08-21T04:59:37Z 2103.02 2017-08-21T04:59:38Z 2107.8299999999999 2017-08-21T04:59:46Z 2116.48 2017-08-21T04:59:53Z 2116 2017-08-21T04:59:54Z 2117.4400000000001 2017-08-21T05:00:01Z 2117.4400000000001 2017-08-21T05:00:08Z 2116.96 2017-08-21T05:00:14Z 2116.96 2017-08-21T05:00:16Z 2117.4400000000001 2017-08-21T05:00:24Z 2117.4400000000001 2017-08-21T05:00:35Z 2118.4000000000001 2017-08-21T05:00:48Z 2117.9200000000001 2017-08-21T05:01:02Z 2116.48 2017-08-21T05:01:18Z 2116 2017-08-21T05:01:27Z 2114.0799999999999 2017-08-21T05:01:35Z 2115.52 2017-08-21T05:01:40Z 2115.52 2017-08-21T05:01:41Z 2115.52 2017-08-21T05:01:42Z 2115.52 2017-08-21T05:01:43Z 2113.5999999999999 2017-08-21T05:01:51Z 2113.1199999999999 2017-08-21T05:01:58Z 2112.6300000000001 2017-08-21T05:02:04Z 2111.6700000000001 2017-08-21T05:02:09Z 2110.71 2017-08-21T05:02:15Z 2109.75 2017-08-21T05:02:21Z 2108.79 2017-08-21T05:02:28Z 2109.27 2017-08-21T05:02:35Z 2110.23 2017-08-21T05:02:41Z 2109.75 2017-08-21T05:02:47Z 2108.79 2017-08-21T05:02:57Z 2108.79 2017-08-21T05:03:04Z 2109.27 2017-08-21T05:03:11Z 2108.3099999999999 2017-08-21T05:03:19Z 2108.3099999999999 2017-08-21T05:03:26Z 2107.3499999999999 2017-08-21T05:03:32Z 2105.9099999999999 2017-08-21T05:03:38Z 2105.9099999999999 2017-08-21T05:03:45Z 2105.4200000000001 2017-08-21T05:03:53Z 2105.4200000000001 2017-08-21T05:04:01Z 2106.3899999999999 2017-08-21T05:04:08Z 2109.75 2017-08-21T05:04:14Z 2111.1900000000001 2017-08-21T05:04:20Z 2111.1900000000001 2017-08-21T05:04:25Z 2111.1900000000001 2017-08-21T05:04:26Z 2110.71 2017-08-21T05:04:32Z 2110.23 2017-08-21T05:04:37Z 2110.23 2017-08-21T05:04:38Z 2109.27 2017-08-21T05:04:44Z 2108.3099999999999 2017-08-21T05:04:52Z 2108.3099999999999 2017-08-21T05:04:54Z 2108.3099999999999 2017-08-21T05:04:55Z 2108.3099999999999 2017-08-21T05:05:01Z 2107.8299999999999 2017-08-21T05:05:04Z 2107.8299999999999 2017-08-21T05:05:05Z 2107.8299999999999 2017-08-21T05:05:09Z 2107.3499999999999 2017-08-21T05:05:15Z 2107.3499999999999 2017-08-21T05:05:21Z 2106.8699999999999 2017-08-21T05:05:29Z 2106.3899999999999 2017-08-21T05:05:35Z 2108.3099999999999 2017-08-21T05:05:43Z 2109.27 2017-08-21T05:05:49Z 2109.27 2017-08-21T05:05:55Z 2111.1900000000001 2017-08-21T05:06:03Z 2113.1199999999999 2017-08-21T05:06:11Z 2113.5999999999999 2017-08-21T05:06:18Z 2114.5599999999999 2017-08-21T05:06:25Z 2114.5599999999999 2017-08-21T05:06:29Z 2115.52 2017-08-21T05:06:36Z 2116.48 2017-08-21T05:06:44Z 2116.48 2017-08-21T05:06:49Z 2116.96 2017-08-21T05:06:55Z 2117.4400000000001 2017-08-21T05:07:01Z 2117.4400000000001 2017-08-21T05:07:07Z 2117.9200000000001 2017-08-21T05:07:13Z 2116.96 2017-08-21T05:07:20Z 2116.96 2017-08-21T05:07:27Z 2117.9200000000001 2017-08-21T05:07:32Z 2117.4400000000001 2017-08-21T05:07:38Z 2116.96 2017-08-21T05:07:43Z 2116.96 2017-08-21T05:07:49Z 2116.96 2017-08-21T05:07:55Z 2117.9200000000001 2017-08-21T05:08:01Z 2118.8800000000001 2017-08-21T05:08:08Z 2119.3600000000001 2017-08-21T05:08:12Z 2120.3200000000002 2017-08-21T05:08:17Z 2119.3600000000001 2017-08-21T05:08:24Z 2119.8400000000001 2017-08-21T05:08:32Z 2120.3200000000002 2017-08-21T05:08:39Z 2120.3200000000002 2017-08-21T05:08:45Z 2120.3200000000002 2017-08-21T05:08:52Z 2121.29 2017-08-21T05:08:59Z 2121.29 2017-08-21T05:09:06Z 2121.77 2017-08-21T05:09:12Z 2122.73 2017-08-21T05:09:19Z 2123.6900000000001 2017-08-21T05:09:26Z 2124.6500000000001 2017-08-21T05:09:34Z 2125.1300000000001 2017-08-21T05:09:40Z 2126.5700000000002 2017-08-21T05:09:46Z 2126.5700000000002 2017-08-21T05:09:47Z 2126.0900000000001 2017-08-21T05:09:48Z 2126.0900000000001 2017-08-21T05:09:54Z 2127.0500000000002 2017-08-21T05:10:00Z 2128.5 2017-08-21T05:10:07Z 2129.9400000000001 2017-08-21T05:10:16Z 2129.46 2017-08-21T05:10:22Z 2129.46 2017-08-21T05:10:28Z 2129.9400000000001 2017-08-21T05:10:35Z 2130.9000000000001 2017-08-21T05:10:42Z 2131.3800000000001 2017-08-21T05:10:47Z 2132.3400000000001 2017-08-21T05:10:54Z 2132.3400000000001 2017-08-21T05:11:00Z 2132.8200000000002 2017-08-21T05:11:08Z 2133.7800000000002 2017-08-21T05:11:14Z 2134.7399999999998 2017-08-21T05:11:23Z 2135.71 2017-08-21T05:11:32Z 2135.23 2017-08-21T05:11:38Z 2135.23 2017-08-21T05:11:41Z 2135.71 2017-08-21T05:11:48Z 2136.1900000000001 2017-08-21T05:11:55Z 2136.6700000000001 2017-08-21T05:12:03Z 2136.6700000000001 2017-08-21T05:12:10Z 2137.6300000000001 2017-08-21T05:12:15Z 2139.0700000000002 2017-08-21T05:12:22Z 2140.0300000000002 2017-08-21T05:12:30Z 2140.9899999999998 2017-08-21T05:12:38Z 2140.9899999999998 2017-08-21T05:12:46Z 2142.9200000000001 2017-08-21T05:12:52Z 2143.4000000000001 2017-08-21T05:12:59Z 2146.7600000000002 2017-08-21T05:13:07Z 2147.2399999999998 2017-08-21T05:13:13Z 2147.7199999999998 2017-08-21T05:13:20Z 2148.1999999999998 2017-08-21T05:13:27Z 2148.1999999999998 2017-08-21T05:13:34Z 2148.1999999999998 2017-08-21T05:13:42Z 2148.1999999999998 2017-08-21T05:13:50Z 2149.1599999999999 2017-08-21T05:13:58Z 2151.0900000000001 2017-08-21T05:14:06Z 2151.5700000000002 2017-08-21T05:14:12Z 2151.5700000000002 2017-08-21T05:14:20Z 2149.6500000000001 2017-08-21T05:14:27Z 2150.6100000000001 2017-08-21T05:14:34Z 2150.6100000000001 2017-08-21T05:14:41Z 2151.0900000000001 2017-08-21T05:14:49Z 2152.0500000000002 2017-08-21T05:14:55Z 2152.5300000000002 2017-08-21T05:15:05Z 2153.0100000000002 2017-08-21T05:15:11Z 2154.4499999999998 2017-08-21T05:15:18Z 2153.0100000000002 2017-08-21T05:15:25Z 2153.0100000000002 2017-08-21T05:15:33Z 2155.4099999999999 2017-08-21T05:15:39Z 2156.8600000000001 2017-08-21T05:15:47Z 2159.2600000000002 2017-08-21T05:15:55Z 2160.2199999999998 2017-08-21T05:16:03Z 2160.2199999999998 2017-08-21T05:16:10Z 2160.2199999999998 2017-08-21T05:16:20Z 2161.6599999999999 2017-08-21T05:16:28Z 2162.6199999999999 2017-08-21T05:16:35Z 2162.1399999999999 2017-08-21T05:16:45Z 2161.6599999999999 2017-08-21T05:16:52Z 2161.6599999999999 2017-08-21T05:17:01Z 2162.1399999999999 2017-08-21T05:17:08Z 2164.5500000000002 2017-08-21T05:17:15Z 2165.5100000000002 2017-08-21T05:17:22Z 2165.9899999999998 2017-08-21T05:17:29Z 2168.3899999999999 2017-08-21T05:17:37Z 2170.79 2017-08-21T05:17:46Z 2171.27 2017-08-21T05:17:55Z 2173.6799999999998 2017-08-21T05:18:03Z 2172.2399999999998 2017-08-21T05:18:13Z 2173.1999999999998 2017-08-21T05:18:20Z 2173.1999999999998 2017-08-21T05:18:27Z 2174.1599999999999 2017-08-21T05:18:36Z 2174.1599999999999 2017-08-21T05:18:44Z 2173.6799999999998 2017-08-21T05:18:51Z 2172.7199999999998 2017-08-21T05:19:00Z 2174.1599999999999 2017-08-21T05:19:07Z 2175.1199999999999 2017-08-21T05:19:14Z 2176.0799999999999 2017-08-21T05:19:23Z 2178.48 2017-08-21T05:19:31Z 2178 2017-08-21T05:19:39Z 2178 2017-08-21T05:19:46Z 2179.9299999999998 2017-08-21T05:19:57Z 2180.4099999999999 2017-08-21T05:20:07Z 2183.77 2017-08-21T05:20:20Z 2184.25 2017-08-21T05:20:26Z 2185.6900000000001 2017-08-21T05:20:33Z 2185.21 2017-08-21T05:20:42Z 2183.77 2017-08-21T05:20:51Z 2183.77 2017-08-21T05:21:00Z 2181.3699999999999 2017-08-21T05:21:12Z 2181.3699999999999 2017-08-21T05:21:20Z 2180.8899999999999 2017-08-21T05:21:36Z 2180.8899999999999 2017-08-21T05:21:49Z 2182.3299999999999 2017-08-21T05:22:01Z 2180.4099999999999 2017-08-21T05:22:14Z 2182.3299999999999 2017-08-21T05:22:25Z 2181.8499999999999 2017-08-21T05:22:35Z 2181.3699999999999 2017-08-21T05:22:43Z 2182.8099999999999 2017-08-21T05:22:53Z 2183.29 2017-08-21T05:23:00Z 2183.77 2017-08-21T05:23:04Z 2182.8099999999999 2017-08-21T05:23:17Z 2181.8499999999999 2017-08-21T05:23:27Z 2179.9299999999998 2017-08-21T05:23:38Z 2179.4499999999998 2017-08-21T05:23:54Z 2178.48 2017-08-21T05:24:08Z 2176.0799999999999 2017-08-21T05:24:22Z 2174.6399999999999 2017-08-21T05:24:37Z 2174.6399999999999 2017-08-21T05:24:48Z 2177.52 2017-08-21T05:24:57Z 2177.52 2017-08-21T05:25:06Z 2179.4499999999998 2017-08-21T05:25:18Z 2179.4499999999998 2017-08-21T05:25:28Z 2176.5599999999999 2017-08-21T05:25:39Z 2177.04 2017-08-21T05:25:46Z 2178.48 2017-08-21T05:25:54Z 2178.9699999999998 2017-08-21T05:26:01Z 2181.3699999999999 2017-08-21T05:26:08Z 2182.3299999999999 2017-08-21T05:26:15Z 2182.8099999999999 2017-08-21T05:26:20Z 2184.73 2017-08-21T05:26:28Z 2184.73 2017-08-21T05:26:34Z 2186.1799999999998 2017-08-21T05:26:40Z 2185.6900000000001 2017-08-21T05:26:48Z 2186.6599999999999 2017-08-21T05:26:56Z 2186.6599999999999 2017-08-21T05:27:02Z 2188.0999999999999 2017-08-21T05:27:10Z 2189.54 2017-08-21T05:27:21Z 2191.46 2017-08-21T05:27:28Z 2193.3899999999999 2017-08-21T05:27:36Z 2193.8699999999999 2017-08-21T05:27:44Z 2195.79 2017-08-21T05:27:52Z 2195.3099999999999 2017-08-21T05:27:57Z 2196.27 2017-08-21T05:28:04Z 2197.23 2017-08-21T05:28:12Z 2198.1900000000001 2017-08-21T05:28:19Z 2198.6700000000001 2017-08-21T05:28:27Z 2199.1500000000001 2017-08-21T05:28:34Z 2200.1100000000001 2017-08-21T05:28:42Z 2201.5599999999999 2017-08-21T05:28:50Z 2201.5599999999999 2017-08-21T05:28:57Z 2200.1100000000001 2017-08-21T05:29:04Z 2198.1900000000001 2017-08-21T05:29:13Z 2198.6700000000001 2017-08-21T05:29:20Z 2199.6300000000001 2017-08-21T05:29:26Z 2201.5599999999999 2017-08-21T05:29:33Z 2202.52 2017-08-21T05:29:40Z 2203 2017-08-21T05:29:50Z 2203.96 2017-08-21T05:29:57Z 2204.4400000000001 2017-08-21T05:30:03Z 2205.8800000000001 2017-08-21T05:30:12Z 2206.8400000000001 2017-08-21T05:30:20Z 2206.3600000000001 2017-08-21T05:30:28Z 2207.3200000000002 2017-08-21T05:30:34Z 2208.29 2017-08-21T05:30:41Z 2210.21 2017-08-21T05:30:49Z 2212.1300000000001 2017-08-21T05:30:55Z 2213.5700000000002 2017-08-21T05:31:03Z 2214.5300000000002 2017-08-21T05:31:09Z 2214.5300000000002 2017-08-21T05:31:17Z 2214.0500000000002 2017-08-21T05:31:24Z 2214.0500000000002 2017-08-21T05:31:31Z 2214.5300000000002 2017-08-21T05:31:39Z 2215.0100000000002 2017-08-21T05:31:45Z 2217.4200000000001 2017-08-21T05:31:51Z 2217.9000000000001 2017-08-21T05:31:57Z 2217.4200000000001 2017-08-21T05:32:04Z 2218.8600000000001 2017-08-21T05:32:12Z 2221.2600000000002 2017-08-21T05:32:19Z 2221.2600000000002 2017-08-21T05:32:26Z 2221.7399999999998 2017-08-21T05:32:33Z 2221.2600000000002 2017-08-21T05:32:40Z 2222.2199999999998 2017-08-21T05:32:46Z 2222.2199999999998 2017-08-21T05:32:54Z 2223.6700000000001 2017-08-21T05:33:02Z 2224.6300000000001 2017-08-21T05:33:10Z 2225.1100000000001 2017-08-21T05:33:19Z 2227.0300000000002 2017-08-21T05:33:26Z 2229.9200000000001 2017-08-21T05:33:34Z 2230.8800000000001 2017-08-21T05:33:41Z 2232.8000000000002 2017-08-21T05:33:49Z 2234.2399999999998 2017-08-21T05:33:56Z 2235.1999999999998 2017-08-21T05:34:04Z 2236.1599999999999 2017-08-21T05:34:13Z 2237.1300000000001 2017-08-21T05:34:19Z 2239.0500000000002 2017-08-21T05:34:26Z 2240.9699999999998 2017-08-21T05:34:33Z 2240.0100000000002 2017-08-21T05:34:41Z 2240.0100000000002 2017-08-21T05:34:48Z 2240.4899999999998 2017-08-21T05:34:55Z 2240.9699999999998 2017-08-21T05:35:03Z 2241.4499999999998 2017-08-21T05:35:09Z 2242.8899999999999 2017-08-21T05:35:15Z 2243.3699999999999 2017-08-21T05:35:20Z 2244.3299999999999 2017-08-21T05:35:26Z 2245.3000000000002 2017-08-21T05:35:34Z 2246.7399999999998 2017-08-21T05:35:40Z 2246.2600000000002 2017-08-21T05:35:47Z 2246.7399999999998 2017-08-21T05:35:55Z 2247.6999999999998 2017-08-21T05:36:02Z 2249.6199999999999 2017-08-21T05:36:09Z 2251.0599999999999 2017-08-21T05:36:15Z 2252.9899999999998 2017-08-21T05:36:21Z 2253.9499999999998 2017-08-21T05:36:28Z 2252.5100000000002 2017-08-21T05:36:35Z 2252.5100000000002 2017-08-21T05:36:45Z 2253.4699999999998 2017-08-21T05:36:52Z 2252.9899999999998 2017-08-21T05:37:00Z 2253.4699999999998 2017-08-21T05:37:09Z 2253.9499999999998 2017-08-21T05:37:18Z 2255.3899999999999 2017-08-21T05:37:24Z 2256.3499999999999 2017-08-21T05:37:31Z 2256.3499999999999 2017-08-21T05:37:38Z 2256.8299999999999 2017-08-21T05:37:45Z 2257.79 2017-08-21T05:37:53Z 2259.7199999999998 2017-08-21T05:37:59Z 2261.1599999999999 2017-08-21T05:38:06Z 2261.1599999999999 2017-08-21T05:38:15Z 2261.6399999999999 2017-08-21T05:38:23Z 2262.1199999999999 2017-08-21T05:38:31Z 2262.1199999999999 2017-08-21T05:38:37Z 2262.5999999999999 2017-08-21T05:38:43Z 2264.04 2017-08-21T05:38:50Z 2263.0799999999999 2017-08-21T05:38:57Z 2263.0799999999999 2017-08-21T05:39:04Z 2265.48 2017-08-21T05:39:10Z 2267.4099999999999 2017-08-21T05:39:16Z 2268.3699999999999 2017-08-21T05:39:26Z 2269.3299999999999 2017-08-21T05:39:33Z 2270.29 2017-08-21T05:39:41Z 2272.6900000000001 2017-08-21T05:39:50Z 2274.6199999999999 2017-08-21T05:39:57Z 2275.0999999999999 2017-08-21T05:40:05Z 2277.5 2017-08-21T05:40:12Z 2278.46 2017-08-21T05:40:19Z 2280.3800000000001 2017-08-21T05:40:31Z 2279.9000000000001 2017-08-21T05:40:38Z 2280.3800000000001 2017-08-21T05:40:44Z 2279.4200000000001 2017-08-21T05:40:51Z 2280.3800000000001 2017-08-21T05:40:59Z 2280.3800000000001 2017-08-21T05:41:06Z 2281.8299999999999 2017-08-21T05:41:14Z 2283.27 2017-08-21T05:41:20Z 2286.1500000000001 2017-08-21T05:41:27Z 2287.5900000000001 2017-08-21T05:41:34Z 2289.52 2017-08-21T05:41:42Z 2290.48 2017-08-21T05:41:48Z 2292.4000000000001 2017-08-21T05:41:55Z 2292.8800000000001 2017-08-21T05:42:03Z 2292.8800000000001 2017-08-21T05:42:12Z 2292.8800000000001 2017-08-21T05:42:19Z 2291.9200000000001 2017-08-21T05:42:31Z 2291.9200000000001 2017-08-21T05:42:38Z 2290.96 2017-08-21T05:42:45Z 2283.75 2017-08-21T05:43:00Z 2283.27 2017-08-21T05:43:02Z 2284.23 2017-08-21T05:43:10Z 2286.1500000000001 2017-08-21T05:43:17Z 2285.6700000000001 2017-08-21T05:43:25Z 2285.6700000000001 2017-08-21T05:43:33Z 2285.6700000000001 2017-08-21T05:43:43Z 2287.1100000000001 2017-08-21T05:43:51Z 2288.0799999999999 2017-08-21T05:43:58Z 2287.5900000000001 2017-08-21T05:44:08Z 2288.5599999999999 2017-08-21T05:44:17Z 2289.04 2017-08-21T05:44:31Z 2291.4400000000001 2017-08-21T05:44:39Z 2292.4000000000001 2017-08-21T05:44:47Z 2291.9200000000001 2017-08-21T05:44:53Z 2290.48 2017-08-21T05:45:05Z 2291.4400000000001 2017-08-21T05:45:16Z 2292.4000000000001 2017-08-21T05:45:23Z 2292.8800000000001 2017-08-21T05:45:27Z 2295.2800000000002 2017-08-21T05:45:35Z 2296.73 2017-08-21T05:45:42Z 2298.1700000000001 2017-08-21T05:45:51Z 2299.1300000000001 2017-08-21T05:45:57Z 2300.0900000000001 2017-08-21T05:46:04Z 2301.0500000000002 2017-08-21T05:46:13Z 2300.5700000000002 2017-08-21T05:46:18Z 2302.0100000000002 2017-08-21T05:46:25Z 2302.0100000000002 2017-08-21T05:46:28Z 2303.9400000000001 2017-08-21T05:46:36Z 2304.4200000000001 2017-08-21T05:46:42Z 2304.9000000000001 2017-08-21T05:46:48Z 2304.9000000000001 2017-08-21T05:46:54Z 2305.8600000000001 2017-08-21T05:46:59Z 2306.3400000000001 2017-08-21T05:47:04Z 2305.3800000000001 2017-08-21T05:47:12Z 2307.7800000000002 2017-08-21T05:47:20Z 2308.7399999999998 2017-08-21T05:47:27Z 2309.6999999999998 2017-08-21T05:47:34Z 2309.6999999999998 2017-08-21T05:47:40Z 2309.6999999999998 2017-08-21T05:47:46Z 2310.1900000000001 2017-08-21T05:47:52Z 2310.6700000000001 2017-08-21T05:47:58Z 2309.6999999999998 2017-08-21T05:48:05Z 2310.1900000000001 2017-08-21T05:48:09Z 2310.1900000000001 2017-08-21T05:48:16Z 2309.6999999999998 2017-08-21T05:48:19Z 2310.1900000000001 2017-08-21T05:48:26Z 2308.7399999999998 2017-08-21T05:48:33Z 2308.7399999999998 2017-08-21T05:48:37Z 2310.6700000000001 2017-08-21T05:48:44Z 2311.6300000000001 2017-08-21T05:48:52Z 2312.5900000000001 2017-08-21T05:48:59Z 2313.5500000000002 2017-08-21T05:49:06Z 2314.9899999999998 2017-08-21T05:49:14Z 2313.5500000000002 2017-08-21T05:49:19Z 2313.5500000000002 2017-08-21T05:49:25Z 2314.0300000000002 2017-08-21T05:49:33Z 2314.9899999999998 2017-08-21T05:49:39Z 2315.4699999999998 2017-08-21T05:49:44Z 2317.8800000000001 2017-08-21T05:49:50Z 2315.9499999999998 2017-08-21T05:49:57Z 2317.8800000000001 2017-08-21T05:50:02Z 2318.3600000000001 2017-08-21T05:50:05Z 2317.4000000000001 2017-08-21T05:50:11Z 2315.9499999999998 2017-08-21T05:50:17Z 2316.9099999999999 2017-08-21T05:50:22Z 2316.4299999999998 2017-08-21T05:50:27Z 2315.4699999999998 2017-08-21T05:50:35Z 2313.5500000000002 2017-08-21T05:50:44Z 2314.0300000000002 2017-08-21T05:50:51Z 2314.9899999999998 2017-08-21T05:50:57Z 2317.8800000000001 2017-08-21T05:51:05Z 2320.2800000000002 2017-08-21T05:51:12Z 2322.6799999999998 2017-08-21T05:51:20Z 2325.0900000000001 2017-08-21T05:51:27Z 2326.0500000000002 2017-08-21T05:51:34Z 2327.9699999999998 2017-08-21T05:51:41Z 2326.5300000000002 2017-08-21T05:51:47Z 2326.0500000000002 2017-08-21T05:51:54Z 2327.9699999999998 2017-08-21T05:52:02Z 2329.4099999999999 2017-08-21T05:52:08Z 2330.3699999999999 2017-08-21T05:52:13Z 2330.3699999999999 2017-08-21T05:52:19Z 2330.8499999999999 2017-08-21T05:52:26Z 2331.3299999999999 2017-08-21T05:52:34Z 2333.2600000000002 2017-08-21T05:52:42Z 2332.7800000000002 2017-08-21T05:52:49Z 2333.7399999999998 2017-08-21T05:52:55Z 2332.7800000000002 2017-08-21T05:53:00Z 2333.7399999999998 2017-08-21T05:53:07Z 2333.2600000000002 2017-08-21T05:53:13Z 2335.6599999999999 2017-08-21T05:53:21Z 2338.0599999999999 2017-08-21T05:53:28Z 2339.02 2017-08-21T05:53:33Z 2338.54 2017-08-21T05:53:39Z 2339.9899999999998 2017-08-21T05:53:46Z 2341.9099999999999 2017-08-21T05:53:54Z 2341.9099999999999 2017-08-21T05:54:00Z 2343.3499999999999 2017-08-21T05:54:08Z 2343.8299999999999 2017-08-21T05:54:10Z 2343.3499999999999 2017-08-21T05:54:16Z 2343.8299999999999 2017-08-21T05:54:22Z 2343.8299999999999 2017-08-21T05:54:24Z 2345.27 2017-08-21T05:54:30Z 2346.23 2017-08-21T05:54:37Z 2346.7199999999998 2017-08-21T05:54:44Z 2347.6799999999998 2017-08-21T05:54:51Z 2349.5999999999999 2017-08-21T05:54:59Z 2350.0799999999999 2017-08-21T05:55:06Z 2352 2017-08-21T05:55:13Z 2353.4400000000001 2017-08-21T05:55:19Z 2353.4400000000001 2017-08-21T05:55:24Z 2353.4400000000001 2017-08-21T05:55:31Z 2353.4400000000001 2017-08-21T05:55:37Z 2353.9299999999998 2017-08-21T05:55:42Z 2353.9299999999998 2017-08-21T05:55:51Z 2354.4099999999999 2017-08-21T05:55:57Z 2357.29 2017-08-21T05:56:04Z 2358.73 2017-08-21T05:56:09Z 2360.6500000000001 2017-08-21T05:56:15Z 2361.6199999999999 2017-08-21T05:56:21Z 2363.54 2017-08-21T05:56:28Z 2365.46 2017-08-21T05:56:34Z 2365.46 2017-08-21T05:56:41Z 2365.9400000000001 2017-08-21T05:56:47Z 2366.4200000000001 2017-08-21T05:56:53Z 2367.3800000000001 2017-08-21T05:56:59Z 2367.3800000000001 2017-08-21T05:57:06Z 2368.3499999999999 2017-08-21T05:57:13Z 2369.79 2017-08-21T05:57:21Z 2370.27 2017-08-21T05:57:28Z 2370.27 2017-08-21T05:57:34Z 2369.3099999999999 2017-08-21T05:57:39Z 2372.1900000000001 2017-08-21T05:57:47Z 2372.6700000000001 2017-08-21T05:57:55Z 2374.1100000000001 2017-08-21T05:58:02Z 2375.5500000000002 2017-08-21T05:58:10Z 2376.04 2017-08-21T05:58:16Z 2377.96 2017-08-21T05:58:25Z 2379.8800000000001 2017-08-21T05:58:32Z 2379.4000000000001 2017-08-21T05:58:38Z 2377.96 2017-08-21T05:58:46Z 2378.4400000000001 2017-08-21T05:58:53Z 2379.4000000000001 2017-08-21T05:58:59Z 2379.8800000000001 2017-08-21T05:59:05Z 2381.3200000000002 2017-08-21T05:59:13Z 2383.25 2017-08-21T05:59:19Z 2385.1700000000001 2017-08-21T05:59:27Z 2387.0900000000001 2017-08-21T05:59:33Z 2388.0500000000002 2017-08-21T05:59:39Z 2389.4899999999998 2017-08-21T05:59:46Z 2390.46 2017-08-21T05:59:54Z 2392.3800000000001 2017-08-21T06:00:00Z 2391.9000000000001 2017-08-21T06:00:06Z 2391.9000000000001 2017-08-21T06:00:12Z 2391.9000000000001 2017-08-21T06:00:18Z 2392.8600000000001 2017-08-21T06:00:26Z 2392.3800000000001 2017-08-21T06:00:35Z 2393.3400000000001 2017-08-21T06:00:40Z 2394.7800000000002 2017-08-21T06:00:46Z 2394.3000000000002 2017-08-21T06:00:51Z 2393.3400000000001 2017-08-21T06:00:58Z 2392.8600000000001 2017-08-21T06:01:04Z 2394.3000000000002 2017-08-21T06:01:09Z 2393.3400000000001 2017-08-21T06:01:15Z 2392.8600000000001 2017-08-21T06:01:22Z 2394.3000000000002 2017-08-21T06:01:30Z 2395.7399999999998 2017-08-21T06:01:36Z 2397.1799999999998 2017-08-21T06:01:43Z 2397.6700000000001 2017-08-21T06:01:50Z 2399.1100000000001 2017-08-21T06:01:57Z 2400.0700000000002 2017-08-21T06:02:03Z 2400.0700000000002 2017-08-21T06:02:10Z 2401.5100000000002 2017-08-21T06:02:16Z 2402.4699999999998 2017-08-21T06:02:23Z 2401.9899999999998 2017-08-21T06:02:32Z 2402.9499999999998 2017-08-21T06:02:40Z 2402.9499999999998 2017-08-21T06:02:46Z 2403.4299999999998 2017-08-21T06:02:54Z 2405.3600000000001 2017-08-21T06:03:00Z 2405.3600000000001 2017-08-21T06:03:08Z 2405.3600000000001 2017-08-21T06:03:14Z 2405.8400000000001 2017-08-21T06:03:20Z 2406.3200000000002 2017-08-21T06:03:26Z 2407.7600000000002 2017-08-21T06:03:32Z 2408.7199999999998 2017-08-21T06:03:38Z 2411.1199999999999 2017-08-21T06:03:48Z 2414.0100000000002 2017-08-21T06:03:55Z 2414.9699999999998 2017-08-21T06:04:01Z 2416.4099999999999 2017-08-21T06:04:07Z 2417.3699999999999 2017-08-21T06:04:13Z 2418.8099999999999 2017-08-21T06:04:20Z 2419.3000000000002 2017-08-21T06:04:29Z 2420.7399999999998 2017-08-21T06:04:36Z 2422.6599999999999 2017-08-21T06:04:42Z 2424.5799999999999 2017-08-21T06:04:48Z 2424.5799999999999 2017-08-21T06:04:54Z 2425.54 2017-08-21T06:05:00Z 2426.02 2017-08-21T06:05:14Z 2425.54 2017-08-21T06:05:21Z 2424.5799999999999 2017-08-21T06:05:27Z 2424.0999999999999 2017-08-21T06:05:35Z 2425.54 2017-08-21T06:05:40Z 2426.02 2017-08-21T06:05:46Z 2427.9499999999998 2017-08-21T06:05:53Z 2428.9099999999999 2017-08-21T06:06:00Z 2429.3899999999999 2017-08-21T06:06:06Z 2429.3899999999999 2017-08-21T06:06:15Z 2430.8299999999999 2017-08-21T06:06:26Z 2431.3099999999999 2017-08-21T06:06:31Z 2431.3099999999999 2017-08-21T06:06:37Z 2431.3099999999999 2017-08-21T06:06:43Z 2432.27 2017-08-21T06:06:50Z 2434.1999999999998 2017-08-21T06:06:57Z 2436.5999999999999 2017-08-21T06:07:04Z 2437.5599999999999 2017-08-21T06:07:12Z 2439 2017-08-21T06:07:18Z 2439.96 2017-08-21T06:07:24Z 2440.4400000000001 2017-08-21T06:07:31Z 2440.9200000000001 2017-08-21T06:07:38Z 2442.3699999999999 2017-08-21T06:07:45Z 2445.25 2017-08-21T06:07:53Z 2447.1700000000001 2017-08-21T06:07:59Z 2448.1300000000001 2017-08-21T06:08:05Z 2448.6199999999999 2017-08-21T06:08:10Z 2450.54 2017-08-21T06:08:16Z 2451.5 2017-08-21T06:08:22Z 2451.5 2017-08-21T06:08:28Z 2451.98 2017-08-21T06:08:36Z 2451.98 2017-08-21T06:08:42Z 2452.9400000000001 2017-08-21T06:08:50Z 2453.4200000000001 2017-08-21T06:08:56Z 2454.8600000000001 2017-08-21T06:09:04Z 2455.3400000000001 2017-08-21T06:09:11Z 2456.79 2017-08-21T06:09:19Z 2456.79 2017-08-21T06:09:29Z 2456.79 2017-08-21T06:09:36Z 2460.1500000000001 2017-08-21T06:09:45Z 2462.5500000000002 2017-08-21T06:09:51Z 2463.52 2017-08-21T06:09:58Z 2463.52 2017-08-21T06:10:02Z 2466.4000000000001 2017-08-21T06:10:08Z 2466.8800000000001 2017-08-21T06:10:14Z 2468.8000000000002 2017-08-21T06:10:20Z 2469.7600000000002 2017-08-21T06:10:26Z 2471.21 2017-08-21T06:10:31Z 2471.21 2017-08-21T06:10:37Z 2470.2399999999998 2017-08-21T06:10:44Z 2470.73 2017-08-21T06:10:52Z 2470.73 2017-08-21T06:10:57Z 2471.6900000000001 2017-08-21T06:11:02Z 2471.21 2017-08-21T06:11:06Z 2471.6900000000001 2017-08-21T06:11:12Z 2474.0900000000001 2017-08-21T06:11:19Z 2474.5700000000002 2017-08-21T06:11:26Z 2476.4899999999998 2017-08-21T06:11:32Z 2477.4499999999998 2017-08-21T06:11:40Z 2478.4200000000001 2017-08-21T06:11:45Z 2479.3800000000001 2017-08-21T06:11:52Z 2480.8200000000002 2017-08-21T06:11:59Z 2482.2600000000002 2017-08-21T06:12:08Z 2483.6999999999998 2017-08-21T06:12:14Z 2484.1799999999998 2017-08-21T06:12:21Z 2483.6999999999998 2017-08-21T06:12:29Z 2484.6599999999999 2017-08-21T06:12:34Z 2484.6599999999999 2017-08-21T06:12:41Z 2484.6599999999999 2017-08-21T06:12:46Z 2484.6599999999999 2017-08-21T06:12:51Z 2484.6599999999999 2017-08-21T06:12:52Z 2484.1799999999998 2017-08-21T06:12:58Z 2485.1500000000001 2017-08-21T06:13:05Z 2486.5900000000001 2017-08-21T06:13:12Z 2488.0300000000002 2017-08-21T06:13:18Z 2488.9899999999998 2017-08-21T06:13:25Z 2490.4299999999998 2017-08-21T06:13:32Z 2490.9099999999999 2017-08-21T06:13:37Z 2492.3600000000001 2017-08-21T06:13:44Z 2492.8400000000001 2017-08-21T06:13:51Z 2492.3600000000001 2017-08-21T06:13:58Z 2493.3200000000002 2017-08-21T06:14:05Z 2495.2399999999998 2017-08-21T06:14:13Z 2496.6799999999998 2017-08-21T06:14:21Z 2497.6399999999999 2017-08-21T06:14:27Z 2498.1199999999999 2017-08-21T06:14:34Z 2499.5700000000002 2017-08-21T06:14:41Z 2502.4499999999998 2017-08-21T06:14:47Z 2504.3699999999999 2017-08-21T06:14:54Z 2505.3299999999999 2017-08-21T06:15:00Z 2505.3299999999999 2017-08-21T06:15:07Z 2505.3299999999999 2017-08-21T06:15:12Z 2505.3299999999999 2017-08-21T06:15:20Z 2505.8099999999999 2017-08-21T06:15:26Z 2506.29 2017-08-21T06:15:33Z 2507.7399999999998 2017-08-21T06:15:41Z 2508.6999999999998 2017-08-21T06:15:47Z 2510.6199999999999 2017-08-21T06:15:54Z 2512.0599999999999 2017-08-21T06:16:01Z 2513.02 2017-08-21T06:16:07Z 2513.5 2017-08-21T06:16:15Z 2513.5 2017-08-21T06:16:21Z 2514.4699999999998 2017-08-21T06:16:28Z 2514.4699999999998 2017-08-21T06:16:33Z 2514.9499999999998 2017-08-21T06:16:40Z 2514.9499999999998 2017-08-21T06:16:45Z 2516.3899999999999 2017-08-21T06:16:52Z 2516.8699999999999 2017-08-21T06:17:00Z 2516.8699999999999 2017-08-21T06:17:06Z 2516.8699999999999 2017-08-21T06:17:12Z 2518.3099999999999 2017-08-21T06:17:20Z 2518.79 2017-08-21T06:17:26Z 2518.79 2017-08-21T06:17:34Z 2521.1900000000001 2017-08-21T06:17:40Z 2522.6399999999999 2017-08-21T06:17:47Z 2524.5599999999999 2017-08-21T06:17:54Z 2525.52 2017-08-21T06:18:01Z 2525.52 2017-08-21T06:18:09Z 2526 2017-08-21T06:18:17Z 2526.48 2017-08-21T06:18:22Z 2527.4400000000001 2017-08-21T06:18:28Z 2528.4000000000001 2017-08-21T06:18:36Z 2529.3699999999999 2017-08-21T06:18:45Z 2529.3699999999999 2017-08-21T06:18:51Z 2529.3699999999999 2017-08-21T06:18:56Z 2529.3699999999999 2017-08-21T06:19:03Z 2531.29 2017-08-21T06:19:11Z 2533.21 2017-08-21T06:19:17Z 2532.73 2017-08-21T06:19:26Z 2533.21 2017-08-21T06:19:37Z 2533.21 2017-08-21T06:19:41Z 2533.21 2017-08-21T06:19:48Z 2533.21 2017-08-21T06:19:55Z 2531.77 2017-08-21T06:20:06Z 2532.73 2017-08-21T06:20:17Z 2532.73 2017-08-21T06:20:29Z 2533.21 2017-08-21T06:20:38Z 2533.21 2017-08-21T06:20:48Z 2534.1700000000001 2017-08-21T06:21:01Z 2535.1300000000001 2017-08-21T06:21:12Z 2534.1700000000001 2017-08-21T06:21:25Z 2535.6100000000001 2017-08-21T06:21:37Z 2535.6100000000001 2017-08-21T06:21:49Z 2535.1300000000001 2017-08-21T06:22:00Z 2535.6100000000001 2017-08-21T06:22:14Z 2536.0999999999999 2017-08-21T06:22:26Z 2536.5799999999999 2017-08-21T06:22:38Z 2536.5799999999999 2017-08-21T06:22:49Z 2536.5799999999999 2017-08-21T06:23:04Z 2536.5799999999999 2017-08-21T06:23:16Z 2536.5799999999999 2017-08-21T06:23:31Z 2535.1300000000001 2017-08-21T06:23:45Z 2534.1700000000001 2017-08-21T06:23:58Z 2534.1700000000001 2017-08-21T06:24:11Z 2534.1700000000001 2017-08-21T06:24:18Z 2533.6900000000001 2017-08-21T06:24:28Z 2532.73 2017-08-21T06:24:39Z 2532.25 2017-08-21T06:24:46Z 2531.77 2017-08-21T06:24:52Z 2532.25 2017-08-21T06:24:55Z 2531.29 2017-08-21T06:25:02Z 2531.29 2017-08-21T06:25:09Z 2531.29 2017-08-21T06:25:15Z 2532.25 2017-08-21T06:25:22Z 2532.25 2017-08-21T06:25:29Z 2531.77 2017-08-21T06:25:35Z 2531.77 2017-08-21T06:25:41Z 2531.77 2017-08-21T06:25:44Z 2532.25 2017-08-21T06:25:51Z 2531.77 2017-08-21T06:25:57Z 2531.77 2017-08-21T06:26:05Z 2532.25 2017-08-21T06:26:15Z 2532.25 2017-08-21T06:26:22Z 2531.77 2017-08-21T06:26:24Z 2531.77 2017-08-21T06:26:30Z 2531.77 2017-08-21T06:26:37Z 2531.77 2017-08-21T06:26:44Z 2533.21 2017-08-21T06:26:52Z 2534.1700000000001 2017-08-21T06:26:59Z 2535.1300000000001 2017-08-21T06:27:04Z 2535.6100000000001 2017-08-21T06:27:12Z 2536.5799999999999 2017-08-21T06:27:20Z 2537.0599999999999 2017-08-21T06:27:28Z 2538.02 2017-08-21T06:27:34Z 2539.46 2017-08-21T06:27:40Z 2540.9000000000001 2017-08-21T06:27:48Z 2541.3800000000001 2017-08-21T06:27:54Z 2541.3800000000001 2017-08-21T06:28:02Z 2541.3800000000001 2017-08-21T06:28:09Z 2541.3800000000001 2017-08-21T06:28:16Z 2541.3800000000001 2017-08-21T06:28:24Z 2542.8200000000002 2017-08-21T06:28:31Z 2543.79 2017-08-21T06:28:38Z 2545.23 2017-08-21T06:28:44Z 2545.71 2017-08-21T06:28:51Z 2547.6300000000001 2017-08-21T06:28:58Z 2549.0700000000002 2017-08-21T06:29:06Z 2550.5100000000002 2017-08-21T06:29:12Z 2552.9200000000001 2017-08-21T06:29:19Z 2555.3200000000002 2017-08-21T06:29:27Z 2556.7600000000002 2017-08-21T06:29:35Z 2557.2399999999998 2017-08-21T06:29:42Z 2557.73 2017-08-21T06:29:51Z 2559.6500000000001 2017-08-21T06:29:58Z 2561.0900000000001 2017-08-21T06:30:07Z 2562.5300000000002 2017-08-21T06:30:15Z 2564.4499999999998 2017-08-21T06:30:21Z 2566.3800000000001 2017-08-21T06:30:29Z 2566.3800000000001 2017-08-21T06:30:37Z 2566.8600000000001 2017-08-21T06:30:45Z 2568.3000000000002 2017-08-21T06:30:53Z 2570.2199999999998 2017-08-21T06:31:02Z 2571.1799999999998 2017-08-21T06:31:09Z 2572.1399999999999 2017-08-21T06:31:17Z 2574.0700000000002 2017-08-21T06:31:25Z 2574.5500000000002 2017-08-21T06:31:36Z 2574.0700000000002 2017-08-21T06:31:45Z 2576.4699999999998 2017-08-21T06:31:53Z 2576.9499999999998 2017-08-21T06:32:01Z 2575.5100000000002 2017-08-21T06:32:09Z 2576.4699999999998 2017-08-21T06:32:17Z 2576.9499999999998 2017-08-21T06:32:26Z 2575.9899999999998 2017-08-21T06:32:33Z 2576.9499999999998 2017-08-21T06:32:45Z 2576.4699999999998 2017-08-21T06:32:52Z 2575.9899999999998 2017-08-21T06:33:00Z 2576.9499999999998 2017-08-21T06:33:09Z 2576.9499999999998 2017-08-21T06:33:17Z 2578.8699999999999 2017-08-21T06:33:24Z 2579.8400000000001 2017-08-21T06:33:33Z 2581.2800000000002 2017-08-21T06:33:42Z 2582.7199999999998 2017-08-21T06:33:50Z 2583.6799999999998 2017-08-21T06:33:58Z 2584.1599999999999 2017-08-21T06:34:09Z 2585.5999999999999 2017-08-21T06:34:24Z 2586.5599999999999 2017-08-21T06:34:38Z 2585.1199999999999 2017-08-21T06:34:48Z 2586.5599999999999 2017-08-21T06:34:58Z 2587.5300000000002 2017-08-21T06:35:07Z 2588.9699999999998 2017-08-21T06:35:13Z 2588.0100000000002 2017-08-21T06:35:28Z 2589.9299999999998 2017-08-21T06:35:40Z 2588.0100000000002 2017-08-21T06:35:54Z 2587.5300000000002 2017-08-21T06:36:10Z 2588.0100000000002 2017-08-21T06:36:24Z 2586.0799999999999 2017-08-21T06:36:42Z 2588.4899999999998 2017-08-21T06:36:53Z 2589.4499999999998 2017-08-21T06:36:58Z 2589.9299999999998 2017-08-21T06:37:06Z 2590.8899999999999 2017-08-21T06:37:13Z 2591.8499999999999 2017-08-21T06:37:21Z 2592.8099999999999 2017-08-21T06:37:28Z 2593.29 2017-08-21T06:37:35Z 2594.25 2017-08-21T06:37:44Z 2594.25 2017-08-21T06:37:50Z 2593.77 2017-08-21T06:37:57Z 2595.2199999999998 2017-08-21T06:38:04Z 2595.6999999999998 2017-08-21T06:38:13Z 2596.1799999999998 2017-08-21T06:38:20Z 2596.1799999999998 2017-08-21T06:38:27Z 2596.6599999999999 2017-08-21T06:38:34Z 2598.0999999999999 2017-08-21T06:38:40Z 2599.0599999999999 2017-08-21T06:38:48Z 2600.5 2017-08-21T06:38:56Z 2601.9499999999998 2017-08-21T06:39:04Z 2602.4299999999998 2017-08-21T06:39:08Z 2602.4299999999998 2017-08-21T06:39:16Z 2603.3899999999999 2017-08-21T06:39:24Z 2603.8699999999999 2017-08-21T06:39:31Z 2604.3499999999999 2017-08-21T06:39:38Z 2604.3499999999999 2017-08-21T06:39:47Z 2604.3499999999999 2017-08-21T06:39:54Z 2605.3099999999999 2017-08-21T06:40:01Z 2606.27 2017-08-21T06:40:09Z 2609.1599999999999 2017-08-21T06:40:18Z 2609.1599999999999 2017-08-21T06:40:25Z 2609.6399999999999 2017-08-21T06:40:34Z 2610.5999999999999 2017-08-21T06:40:43Z 2612.04 2017-08-21T06:40:50Z 2613 2017-08-21T06:40:58Z 2615.4000000000001 2017-08-21T06:41:10Z 2616.8499999999999 2017-08-21T06:41:17Z 2618.77 2017-08-21T06:41:26Z 2619.25 2017-08-21T06:41:32Z 2619.73 2017-08-21T06:41:39Z 2620.21 2017-08-21T06:41:44Z 2621.6500000000001 2017-08-21T06:41:53Z 2622.1300000000001 2017-08-21T06:42:01Z 2622.1300000000001 2017-08-21T06:42:07Z 2623.0900000000001 2017-08-21T06:42:15Z 2623.0900000000001 2017-08-21T06:42:25Z 2624.54 2017-08-21T06:42:32Z 2624.54 2017-08-21T06:42:38Z 2626.46 2017-08-21T06:42:47Z 2627.4200000000001 2017-08-21T06:42:53Z 2629.3400000000001 2017-08-21T06:43:02Z 2630.3000000000002 2017-08-21T06:43:12Z 2631.27 2017-08-21T06:43:19Z 2633.6700000000001 2017-08-21T06:43:28Z 2634.1500000000001 2017-08-21T06:43:34Z 2635.5900000000001 2017-08-21T06:43:42Z 2636.0700000000002 2017-08-21T06:43:49Z 2636.0700000000002 2017-08-21T06:43:55Z 2637.0300000000002 2017-08-21T06:44:03Z 2637.5100000000002 2017-08-21T06:44:10Z 2638.48 2017-08-21T06:44:16Z 2639.4400000000001 2017-08-21T06:44:24Z 2640.4000000000001 2017-08-21T06:44:32Z 2641.8400000000001 2017-08-21T06:44:39Z 2641.8400000000001 2017-08-21T06:44:45Z 2642.8000000000002 2017-08-21T06:44:53Z 2643.2800000000002 2017-08-21T06:45:02Z 2643.7600000000002 2017-08-21T06:45:08Z 2644.7199999999998 2017-08-21T06:45:15Z 2646.6500000000001 2017-08-21T06:45:24Z 2646.6500000000001 2017-08-21T06:45:31Z 2647.6100000000001 2017-08-21T06:45:37Z 2649.0500000000002 2017-08-21T06:45:45Z 2650.4899999999998 2017-08-21T06:45:52Z 2650.9699999999998 2017-08-21T06:46:00Z 2651.9299999999998 2017-08-21T06:46:08Z 2653.3800000000001 2017-08-21T06:46:14Z 2654.3400000000001 2017-08-21T06:46:20Z 2656.2600000000002 2017-08-21T06:46:28Z 2656.7399999999998 2017-08-21T06:46:34Z 2656.2600000000002 2017-08-21T06:46:42Z 2656.7399999999998 2017-08-21T06:46:49Z 2657.2199999999998 2017-08-21T06:46:57Z 2657.6999999999998 2017-08-21T06:47:06Z 2659.1399999999999 2017-08-21T06:47:16Z 2660.5900000000001 2017-08-21T06:47:24Z 2661.5500000000002 2017-08-21T06:47:31Z 2662.5100000000002 2017-08-21T06:47:48Z 2662.9899999999998 2017-08-21T06:47:55Z 2662.9899999999998 2017-08-21T06:48:03Z 2664.4299999999998 2017-08-21T06:48:10Z 2663.4699999999998 2017-08-21T06:48:19Z 2663.4699999999998 2017-08-21T06:48:25Z 2663.9499999999998 2017-08-21T06:48:32Z 2664.9099999999999 2017-08-21T06:48:38Z 2666.8299999999999 2017-08-21T06:48:46Z 2667.3099999999999 2017-08-21T06:48:52Z 2667.8000000000002 2017-08-21T06:49:00Z 2669.2399999999998 2017-08-21T06:49:08Z 2671.1599999999999 2017-08-21T06:49:15Z 2672.1199999999999 2017-08-21T06:49:23Z 2672.5999999999999 2017-08-21T06:49:32Z 2673.0799999999999 2017-08-21T06:49:39Z 2674.04 2017-08-21T06:49:46Z 2675.4899999999998 2017-08-21T06:49:52Z 2675.0100000000002 2017-08-21T06:49:59Z 2675.0100000000002 2017-08-21T06:50:06Z 2675.9699999999998 2017-08-21T06:50:13Z 2677.4099999999999 2017-08-21T06:50:22Z 2677.4099999999999 2017-08-21T06:50:36Z 2678.8499999999999 2017-08-21T06:50:44Z 2680.29 2017-08-21T06:50:51Z 2680.77 2017-08-21T06:51:00Z 2681.25 2017-08-21T06:51:08Z 2681.25 2017-08-21T06:51:17Z 2681.73 2017-08-21T06:51:25Z 2682.2199999999998 2017-08-21T06:51:31Z 2684.1399999999999 2017-08-21T06:51:40Z 2686.54 2017-08-21T06:51:47Z 2687.02 2017-08-21T06:51:57Z 2687.98 2017-08-21T06:52:05Z 2688.46 2017-08-21T06:52:13Z 2688.9400000000001 2017-08-21T06:52:21Z 2689.4299999999998 2017-08-21T06:52:30Z 2690.3899999999999 2017-08-21T06:52:38Z 2691.3499999999999 2017-08-21T06:52:45Z 2692.3099999999999 2017-08-21T06:52:53Z 2693.27 2017-08-21T06:52:59Z 2694.23 2017-08-21T06:53:07Z 2692.79 2017-08-21T06:53:16Z 2692.79 2017-08-21T06:53:23Z 2693.27 2017-08-21T06:53:30Z 2693.75 2017-08-21T06:53:37Z 2695.1900000000001 2017-08-21T06:53:44Z 2696.1500000000001 2017-08-21T06:53:54Z 2697.1199999999999 2017-08-21T06:54:01Z 2697.1199999999999 2017-08-21T06:54:08Z 2696.6399999999999 2017-08-21T06:54:15Z 2696.6399999999999 2017-08-21T06:54:21Z 2697.1199999999999 2017-08-21T06:54:31Z 2697.5999999999999 2017-08-21T06:54:40Z 2698.5599999999999 2017-08-21T06:54:47Z 2698.5599999999999 2017-08-21T06:54:54Z 2699.04 2017-08-21T06:55:01Z 2698.5599999999999 2017-08-21T06:55:09Z 2698.5599999999999 2017-08-21T06:55:17Z 2697.5999999999999 2017-08-21T06:55:27Z 2698.0799999999999 2017-08-21T06:55:35Z 2699.52 2017-08-21T06:55:43Z 2700.48 2017-08-21T06:55:53Z 2701.9200000000001 2017-08-21T06:56:01Z 2704.3299999999999 2017-08-21T06:56:09Z 2706.25 2017-08-21T06:56:17Z 2706.25 2017-08-21T06:56:25Z 2706.73 2017-08-21T06:56:33Z 2708.6500000000001 2017-08-21T06:56:42Z 2710.0900000000001 2017-08-21T06:56:50Z 2711.0599999999999 2017-08-21T06:57:01Z 2711.54 2017-08-21T06:57:09Z 2712.5 2017-08-21T06:57:16Z 2713.46 2017-08-21T06:57:24Z 2713.9400000000001 2017-08-21T06:57:34Z 2714.4200000000001 2017-08-21T06:57:42Z 2715.3800000000001 2017-08-21T06:57:50Z 2716.3400000000001 2017-08-21T06:58:01Z 2717.3000000000002 2017-08-21T06:58:08Z 2717.7800000000002 2017-08-21T06:58:18Z 2717.7800000000002 2017-08-21T06:58:25Z 2718.75 2017-08-21T06:58:32Z 2720.1900000000001 2017-08-21T06:58:39Z 2720.6700000000001 2017-08-21T06:58:50Z 2722.1100000000001 2017-08-21T06:58:59Z 2723.0700000000002 2017-08-21T06:59:07Z 2724.0300000000002 2017-08-21T06:59:15Z 2725.48 2017-08-21T06:59:22Z 2726.9200000000001 2017-08-21T06:59:33Z 2727.8800000000001 2017-08-21T06:59:41Z 2728.3600000000001 2017-08-21T06:59:47Z 2729.3200000000002 2017-08-21T06:59:58Z 2729.8000000000002 2017-08-21T07:00:04Z 2731.2399999999998 2017-08-21T07:00:16Z 2731.7199999999998 2017-08-21T07:00:36Z 2731.7199999999998 2017-08-21T07:00:44Z 2732.6799999999998 2017-08-21T07:00:51Z 2733.1700000000001 2017-08-21T07:00:58Z 2733.6500000000001 2017-08-21T07:01:05Z 2734.1300000000001 2017-08-21T07:01:12Z 2735.0900000000001 2017-08-21T07:01:18Z 2735.5700000000002 2017-08-21T07:01:24Z 2737.0100000000002 2017-08-21T07:01:33Z 2737.4899999999998 2017-08-21T07:01:41Z 2737.9699999999998 2017-08-21T07:01:48Z 2737.9699999999998 2017-08-21T07:01:57Z 2737.9699999999998 2017-08-21T07:02:09Z 2737.0100000000002 2017-08-21T07:02:26Z 2737.4899999999998 2017-08-21T07:02:44Z 2737.9699999999998 2017-08-21T07:02:55Z 2737.9699999999998 2017-08-21T07:03:14Z 2737.9699999999998 2017-08-21T07:03:26Z 2738.4499999999998 2017-08-21T07:03:40Z 2738.4499999999998 2017-08-21T07:03:54Z 2737.4899999999998 2017-08-21T07:04:12Z 2737.9699999999998 2017-08-21T07:04:22Z 2738.4499999999998 2017-08-21T07:04:39Z 2738.4499999999998 2017-08-21T07:04:55Z 2738.4499999999998 2017-08-21T07:05:07Z 2738.9299999999998 2017-08-21T07:05:30Z 2739.4099999999999 2017-08-21T07:05:56Z 2739.4099999999999 2017-08-21T07:06:05Z 2739.8899999999999 2017-08-21T07:06:12Z 2741.3400000000001 2017-08-21T07:06:20Z 2741.8200000000002 2017-08-21T07:06:28Z 2741.8200000000002 2017-08-21T07:06:34Z 2741.8200000000002 2017-08-21T07:06:42Z 2741.8200000000002 2017-08-21T07:06:50Z 2742.3000000000002 2017-08-21T07:06:57Z 2743.2600000000002 2017-08-21T07:07:04Z 2744.2199999999998 2017-08-21T07:07:11Z 2745.1799999999998 2017-08-21T07:07:19Z 2745.6599999999999 2017-08-21T07:07:27Z 2746.6199999999999 2017-08-21T07:07:35Z 2747.5900000000001 2017-08-21T07:07:42Z 2749.0300000000002 2017-08-21T07:07:51Z 2749.9899999999998 2017-08-21T07:08:00Z 2750.4699999999998 2017-08-21T07:08:08Z 2750.4699999999998 2017-08-21T07:08:17Z 2751.4299999999998 2017-08-21T07:08:26Z 2752.8699999999999 2017-08-21T07:08:33Z 2754.3099999999999 2017-08-21T07:08:41Z 2755.7600000000002 2017-08-21T07:08:49Z 2756.2399999999998 2017-08-21T07:08:56Z 2756.2399999999998 2017-08-21T07:09:08Z 2757.6799999999998 2017-08-21T07:09:15Z 2758.6399999999999 2017-08-21T07:09:23Z 2759.5999999999999 2017-08-21T07:09:30Z 2761.04 2017-08-21T07:09:40Z 2762.4899999999998 2017-08-21T07:09:49Z 2764.8899999999999 2017-08-21T07:09:57Z 2765.8499999999999 2017-08-21T07:10:06Z 2766.3299999999999 2017-08-21T07:10:12Z 2767.29 2017-08-21T07:10:22Z 2769.21 2017-08-21T07:10:30Z 2770.1799999999998 2017-08-21T07:10:38Z 2771.1399999999999 2017-08-21T07:10:46Z 2772.5799999999999 2017-08-21T07:10:53Z 2774.02 2017-08-21T07:11:04Z 2774.98 2017-08-21T07:11:13Z 2774.98 2017-08-21T07:11:23Z 2775.46 2017-08-21T07:11:31Z 2774.98 2017-08-21T07:11:39Z 2774.98 2017-08-21T07:11:48Z 2774.98 2017-08-21T07:11:55Z 2775.46 2017-08-21T07:12:05Z 2776.4200000000001 2017-08-21T07:12:13Z 2777.3899999999999 2017-08-21T07:12:21Z 2777.8699999999999 2017-08-21T07:12:30Z 2777.3899999999999 2017-08-21T07:12:38Z 2777.3899999999999 2017-08-21T07:12:48Z 2778.3499999999999 2017-08-21T07:12:57Z 2778.8299999999999 2017-08-21T07:13:06Z 2779.3099999999999 2017-08-21T07:13:15Z 2780.27 2017-08-21T07:13:22Z 2780.75 2017-08-21T07:13:28Z 2780.75 2017-08-21T07:13:36Z 2783.1500000000001 2017-08-21T07:13:44Z 2784.5999999999999 2017-08-21T07:13:52Z 2786.52 2017-08-21T07:14:00Z 2785.5599999999999 2017-08-21T07:14:10Z 2784.5999999999999 2017-08-21T07:14:25Z 2786.04 2017-08-21T07:14:35Z 2787 2017-08-21T07:14:42Z 2787.96 2017-08-21T07:14:50Z 2789.4000000000001 2017-08-21T07:15:00Z 2789.4000000000001 2017-08-21T07:15:10Z 2790.8400000000001 2017-08-21T07:15:19Z 2793.25 2017-08-21T07:15:28Z 2794.21 2017-08-21T07:15:36Z 2795.6500000000001 2017-08-21T07:15:45Z 2796.6100000000001 2017-08-21T07:15:52Z 2798.54 2017-08-21T07:16:01Z 2799.98 2017-08-21T07:16:10Z 2800.46 2017-08-21T07:16:19Z 2800.9400000000001 2017-08-21T07:16:27Z 2801.4200000000001 2017-08-21T07:16:37Z 2801.4200000000001 2017-08-21T07:16:46Z 2800.9400000000001 2017-08-21T07:16:57Z 2801.4200000000001 2017-08-21T07:17:06Z 2801.9000000000001 2017-08-21T07:17:14Z 2801.4200000000001 2017-08-21T07:17:22Z 2802.3800000000001 2017-08-21T07:17:32Z 2803.3400000000001 2017-08-21T07:17:40Z 2803.8200000000002 2017-08-21T07:17:48Z 2804.7800000000002 2017-08-21T07:17:57Z 2805.75 2017-08-21T07:18:06Z 2806.23 2017-08-21T07:18:17Z 2807.1900000000001 2017-08-21T07:18:25Z 2808.1500000000001 2017-08-21T07:18:33Z 2809.5900000000001 2017-08-21T07:18:40Z 2811.0300000000002 2017-08-21T07:18:47Z 2812.4699999999998 2017-08-21T07:18:52Z 2813.9200000000001 2017-08-21T07:18:58Z 2815.3600000000001 2017-08-21T07:19:05Z 2814.8800000000001 2017-08-21T07:19:13Z 2815.3600000000001 2017-08-21T07:19:18Z 2815.8400000000001 2017-08-21T07:19:25Z 2816.3200000000002 2017-08-21T07:19:32Z 2817.2800000000002 2017-08-21T07:19:40Z 2817.2800000000002 2017-08-21T07:19:48Z 2817.7600000000002 2017-08-21T07:20:00Z 2817.2800000000002 2017-08-21T07:20:10Z 2818.2399999999998 2017-08-21T07:20:29Z 2820.6500000000001 2017-08-21T07:20:44Z 2821.6100000000001 2017-08-21T07:20:51Z 2822.0900000000001 2017-08-21T07:21:01Z 2821.6100000000001 2017-08-21T07:21:21Z 2822.5700000000002 2017-08-21T07:21:36Z 2822.5700000000002 2017-08-21T07:21:51Z 2822.5700000000002 2017-08-21T07:22:08Z 2821.6100000000001 2017-08-21T07:22:24Z 2822.5700000000002 2017-08-21T07:22:42Z 2822.0900000000001 2017-08-21T07:22:59Z 2821.6100000000001 2017-08-21T07:23:13Z 2821.6100000000001 2017-08-21T07:23:27Z 2821.1300000000001 2017-08-21T07:23:46Z 2820.6500000000001 2017-08-21T07:23:57Z 2820.6500000000001 2017-08-21T07:24:10Z 2820.6500000000001 2017-08-21T07:24:24Z 2820.6500000000001 2017-08-21T07:24:31Z 2821.6100000000001 2017-08-21T07:24:43Z 2822.5700000000002 2017-08-21T07:24:59Z 2820.6500000000001 2017-08-21T07:25:13Z 2819.6799999999998 2017-08-21T07:25:31Z 2820.6500000000001 2017-08-21T07:25:37Z 2821.6100000000001 2017-08-21T07:25:44Z 2823.0500000000002 2017-08-21T07:25:51Z 2823.0500000000002 2017-08-21T07:25:54Z 2823.5300000000002 2017-08-21T07:26:01Z 2824.0100000000002 2017-08-21T07:26:09Z 2824.4899999999998 2017-08-21T07:26:18Z 2824.9699999999998 2017-08-21T07:26:25Z 2825.4499999999998 2017-08-21T07:26:31Z 2826.4099999999999 2017-08-21T07:26:37Z 2827.3699999999999 2017-08-21T07:26:45Z 2828.8200000000002 2017-08-21T07:26:54Z 2829.3000000000002 2017-08-21T07:27:03Z 2830.2600000000002 2017-08-21T07:27:12Z 2831.2199999999998 2017-08-21T07:27:20Z 2831.2199999999998 2017-08-21T07:27:30Z 2831.2199999999998 2017-08-21T07:27:37Z 2831.2199999999998 2017-08-21T07:27:45Z 2832.1799999999998 2017-08-21T07:27:53Z 2830.7399999999998 2017-08-21T07:28:00Z 2828.8200000000002 2017-08-21T07:28:08Z 2828.3400000000001 2017-08-21T07:28:15Z 2828.3400000000001 2017-08-21T07:28:22Z 2829.3000000000002 2017-08-21T07:28:31Z 2829.7800000000002 2017-08-21T07:28:39Z 2830.7399999999998 2017-08-21T07:28:46Z 2833.1399999999999 2017-08-21T07:28:52Z 2834.0999999999999 2017-08-21T07:29:01Z 2835.0599999999999 2017-08-21T07:29:12Z 2836.0300000000002 2017-08-21T07:29:19Z 2836.9899999999998 2017-08-21T07:29:26Z 2838.4299999999998 2017-08-21T07:29:33Z 2839.8699999999999 2017-08-21T07:29:41Z 2840.8299999999999 2017-08-21T07:29:48Z 2841.3099999999999 2017-08-21T07:29:57Z 2841.79 2017-08-21T07:30:06Z 2842.7600000000002 2017-08-21T07:30:13Z 2844.6799999999998 2017-08-21T07:30:20Z 2845.1599999999999 2017-08-21T07:30:27Z 2844.6799999999998 2017-08-21T07:30:44Z 2843.7199999999998 2017-08-21T07:30:51Z 2844.1999999999998 2017-08-21T07:31:03Z 2844.1999999999998 2017-08-21T07:31:20Z 2845.1599999999999 2017-08-21T07:31:34Z 2844.6799999999998 2017-08-21T07:31:44Z 2844.6799999999998 2017-08-21T07:31:51Z 2844.1999999999998 2017-08-21T07:32:01Z 2844.1999999999998 2017-08-21T07:32:09Z 2844.6799999999998 2017-08-21T07:32:17Z 2844.1999999999998 2017-08-21T07:32:32Z 2845.1599999999999 2017-08-21T07:32:37Z 2846.5999999999999 2017-08-21T07:32:45Z 2847.5599999999999 2017-08-21T07:32:58Z 2849.48 2017-08-21T07:33:18Z 2849 2017-08-21T07:33:29Z 2849 2017-08-21T07:33:38Z 2848.04 2017-08-21T07:33:50Z 2849 2017-08-21T07:33:58Z 2850.4499999999998 2017-08-21T07:34:05Z 2850.9299999999998 2017-08-21T07:34:12Z 2850.9299999999998 2017-08-21T07:34:20Z 2852.3699999999999 2017-08-21T07:34:29Z 2852.8499999999999 2017-08-21T07:34:37Z 2853.8099999999999 2017-08-21T07:34:46Z 2854.77 2017-08-21T07:34:57Z 2855.73 2017-08-21T07:35:06Z 2857.1799999999998 2017-08-21T07:35:13Z 2857.6599999999999 2017-08-21T07:35:20Z 2858.1399999999999 2017-08-21T07:35:27Z 2858.6199999999999 2017-08-21T07:35:36Z 2859.5799999999999 2017-08-21T07:35:44Z 2860.0599999999999 2017-08-21T07:35:51Z 2861.02 2017-08-21T07:35:59Z 2861.98 2017-08-21T07:36:09Z 2862.9400000000001 2017-08-21T07:36:17Z 2863.9000000000001 2017-08-21T07:36:24Z 2864.8699999999999 2017-08-21T07:36:34Z 2865.8299999999999 2017-08-21T07:36:41Z 2867.27 2017-08-21T07:36:50Z 2868.23 2017-08-21T07:37:02Z 2868.23 2017-08-21T07:37:11Z 2866.3099999999999 2017-08-21T07:37:27Z 2867.27 2017-08-21T07:37:35Z 2868.23 2017-08-21T07:37:43Z 2869.6700000000001 2017-08-21T07:37:50Z 2871.1100000000001 2017-08-21T07:37:58Z 2872.0799999999999 2017-08-21T07:38:06Z 2871.5999999999999 2017-08-21T07:38:19Z 2871.5999999999999 2017-08-21T07:38:28Z 2872.0799999999999 2017-08-21T07:38:40Z 2872.5599999999999 2017-08-21T07:38:48Z 2874 2017-08-21T07:38:54Z 2874 2017-08-21T07:39:01Z 2874 2017-08-21T07:39:07Z 2875.4400000000001 2017-08-21T07:39:17Z 2875.9200000000001 2017-08-21T07:39:27Z 2877.3600000000001 2017-08-21T07:39:37Z 2878.8099999999999 2017-08-21T07:39:45Z 2879.77 2017-08-21T07:39:58Z 2880.73 2017-08-21T07:40:07Z 2881.21 2017-08-21T07:40:14Z 2881.6900000000001 2017-08-21T07:40:26Z 2881.6900000000001 2017-08-21T07:40:34Z 2881.21 2017-08-21T07:40:47Z 2881.21 2017-08-21T07:40:53Z 2880.25 2017-08-21T07:41:00Z 2879.77 2017-08-21T07:41:13Z 2879.77 2017-08-21T07:41:24Z 2881.6900000000001 2017-08-21T07:41:46Z 2881.6900000000001 2017-08-21T07:41:56Z 2881.21 2017-08-21T07:42:04Z 2882.1700000000001 2017-08-21T07:42:12Z 2883.6100000000001 2017-08-21T07:42:22Z 2883.1300000000001 2017-08-21T07:42:29Z 2882.1700000000001 2017-08-21T07:42:44Z 2882.6500000000001 2017-08-21T07:42:52Z 2883.6100000000001 2017-08-21T07:43:00Z 2884.0900000000001 2017-08-21T07:43:09Z 2884.0900000000001 2017-08-21T07:43:16Z 2883.6100000000001 2017-08-21T07:43:25Z 2883.1300000000001 2017-08-21T07:43:32Z 2883.6100000000001 2017-08-21T07:43:41Z 2884.5700000000002 2017-08-21T07:43:55Z 2885.0500000000002 2017-08-21T07:44:07Z 2884.5700000000002 2017-08-21T07:44:25Z 2885.0500000000002 2017-08-21T07:44:37Z 2885.0500000000002 2017-08-21T07:44:51Z 2885.0500000000002 2017-08-21T07:45:01Z 2885.0500000000002 2017-08-21T07:45:13Z 2885.5300000000002 2017-08-21T07:45:24Z 2885.0500000000002 2017-08-21T07:45:35Z 2886.02 2017-08-21T07:45:53Z 2885.5300000000002 2017-08-21T07:46:02Z 2884.5700000000002 2017-08-21T07:46:12Z 2884.5700000000002 2017-08-21T07:46:20Z 2884.5700000000002 2017-08-21T07:46:28Z 2885.5300000000002 2017-08-21T07:46:43Z 2886.98 2017-08-21T07:47:00Z 2887.9400000000001 2017-08-21T07:47:08Z 2887.46 2017-08-21T07:47:22Z 2884.5700000000002 2017-08-21T07:47:36Z 2886.02 2017-08-21T07:47:49Z 2885.0500000000002 2017-08-21T07:48:00Z 2885.5300000000002 2017-08-21T07:48:11Z 2885.0500000000002 2017-08-21T07:48:18Z 2885.0500000000002 2017-08-21T07:48:27Z 2885.0500000000002 2017-08-21T07:48:34Z 2884.0900000000001 2017-08-21T07:48:42Z 2885.5300000000002 2017-08-21T07:48:55Z 2886.02 2017-08-21T07:49:04Z 2886.02 2017-08-21T07:49:14Z 2886.5 2017-08-21T07:49:26Z 2887.9400000000001 2017-08-21T07:49:36Z 2887.46 2017-08-21T07:49:44Z 2887.9400000000001 2017-08-21T07:49:53Z 2888.9000000000001 2017-08-21T07:50:00Z 2889.8600000000001 2017-08-21T07:50:07Z 2890.3400000000001 2017-08-21T07:50:16Z 2892.7399999999998 2017-08-21T07:50:27Z 2896.1100000000001 2017-08-21T07:50:38Z 2897.0700000000002 2017-08-21T07:50:51Z 2898.0300000000002 2017-08-21T07:51:00Z 2898.5100000000002 2017-08-21T07:51:14Z 2898.5100000000002 2017-08-21T07:51:29Z 2898.9899999999998 2017-08-21T07:51:43Z 2900.4400000000001 2017-08-21T07:51:52Z 2901.4000000000001 2017-08-21T07:52:03Z 2901.8800000000001 2017-08-21T07:52:10Z 2903.3200000000002 2017-08-21T07:52:17Z 2903.8000000000002 2017-08-21T07:52:28Z 2904.2800000000002 2017-08-21T07:52:39Z 2905.7199999999998 2017-08-21T07:52:48Z 2907.6500000000001 2017-08-21T07:52:57Z 2910.5300000000002 2017-08-21T07:53:05Z 2910.5300000000002 2017-08-21T07:53:12Z 2907.6500000000001 2017-08-21T07:53:28Z 2907.1599999999999 2017-08-21T07:53:38Z 2906.6799999999998 2017-08-21T07:53:44Z 2907.6500000000001 2017-08-21T07:53:51Z 2908.6100000000001 2017-08-21T07:53:58Z 2909.0900000000001 2017-08-21T07:54:05Z 2909.0900000000001 2017-08-21T07:54:11Z 2909.0900000000001 2017-08-21T07:54:18Z 2908.1300000000001 2017-08-21T07:54:25Z 2908.6100000000001 2017-08-21T07:54:30Z 2908.6100000000001 2017-08-21T07:54:36Z 2908.1300000000001 2017-08-21T07:54:43Z 2907.1599999999999 2017-08-21T07:54:50Z 2907.1599999999999 2017-08-21T07:55:06Z 2907.6500000000001 2017-08-21T07:55:23Z 2908.6100000000001 2017-08-21T07:55:30Z 2909.5700000000002 2017-08-21T07:55:37Z 2910.5300000000002 2017-08-21T07:55:45Z 2910.0500000000002 2017-08-21T07:55:51Z 2909.0900000000001 2017-08-21T07:55:58Z 2908.6100000000001 2017-08-21T07:56:05Z 2907.6500000000001 2017-08-21T07:56:11Z 2907.6500000000001 2017-08-21T07:56:18Z 2909.0900000000001 2017-08-21T07:56:26Z 2909.0900000000001 2017-08-21T07:56:32Z 2908.1300000000001 2017-08-21T07:56:38Z 2907.6500000000001 2017-08-21T07:56:44Z 2909.0900000000001 2017-08-21T07:56:50Z 2910.5300000000002 2017-08-21T07:56:57Z 2911.4899999999998 2017-08-21T07:57:05Z 2911.9699999999998 2017-08-21T07:57:11Z 2913.4099999999999 2017-08-21T07:57:20Z 2914.8499999999999 2017-08-21T07:57:29Z 2916.3000000000002 2017-08-21T07:57:41Z 2916.3000000000002 2017-08-21T07:57:54Z 2916.3000000000002 2017-08-21T07:58:05Z 2917.7399999999998 2017-08-21T07:58:12Z 2918.2199999999998 2017-08-21T07:58:18Z 2916.3000000000002 2017-08-21T07:58:26Z 2915.8200000000002 2017-08-21T07:58:38Z 2917.7399999999998 2017-08-21T07:58:45Z 2919.1799999999998 2017-08-21T07:58:51Z 2921.0999999999999 2017-08-21T07:58:59Z 2921.0999999999999 2017-08-21T07:59:00Z 2920.6199999999999 2017-08-21T07:59:06Z 2920.1399999999999 2017-08-21T07:59:16Z 2921.0999999999999 2017-08-21T07:59:30Z 2921.5799999999999 2017-08-21T07:59:36Z 2922.54 2017-08-21T07:59:43Z 2922.0599999999999 2017-08-21T07:59:50Z 2921.0999999999999 2017-08-21T07:59:57Z 2922.0599999999999 2017-08-21T08:00:07Z 2922.54 2017-08-21T08:00:15Z 2922.54 2017-08-21T08:00:21Z 2923.0300000000002 2017-08-21T08:00:29Z 2923.9899999999998 2017-08-21T08:00:36Z 2924.4699999999998 2017-08-21T08:00:46Z 2925.4299999999998 2017-08-21T08:00:53Z 2925.9099999999999 2017-08-21T08:01:04Z 2927.3499999999999 2017-08-21T08:01:13Z 2928.3099999999999 2017-08-21T08:01:19Z 2930.2399999999998 2017-08-21T08:01:28Z 2931.6799999999998 2017-08-21T08:01:36Z 2932.1599999999999 2017-08-21T08:01:43Z 2933.1199999999999 2017-08-21T08:01:50Z 2932.1599999999999 2017-08-21T08:02:04Z 2929.75 2017-08-21T08:02:19Z 2930.7199999999998 2017-08-21T08:02:36Z 2931.1999999999998 2017-08-21T08:02:43Z 2932.1599999999999 2017-08-21T08:02:51Z 2934.0799999999999 2017-08-21T08:03:07Z 2934.0799999999999 2017-08-21T08:03:13Z 2935.04 2017-08-21T08:03:19Z 2936 2017-08-21T08:03:26Z 2937.9299999999998 2017-08-21T08:03:35Z 2938.4099999999999 2017-08-21T08:03:37Z 2939.3699999999999 2017-08-21T08:03:44Z 2939.3699999999999 2017-08-21T08:03:58Z 2940.3299999999999 2017-08-21T08:04:08Z 2940.8099999999999 2017-08-21T08:04:15Z 2942.73 2017-08-21T08:04:21Z 2944.1700000000001 2017-08-21T08:04:29Z 2945.6199999999999 2017-08-21T08:04:36Z 2946.0999999999999 2017-08-21T08:04:43Z 2947.54 2017-08-21T08:04:49Z 2948.02 2017-08-21T08:04:58Z 2948.02 2017-08-21T08:05:04Z 2948.98 2017-08-21T08:05:12Z 2948.98 2017-08-21T08:05:14Z 2949.9400000000001 2017-08-21T08:05:22Z 2950.4200000000001 2017-08-21T08:05:28Z 2950.9000000000001 2017-08-21T08:05:35Z 2951.8699999999999 2017-08-21T08:05:43Z 2952.3499999999999 2017-08-21T08:05:51Z 2952.8299999999999 2017-08-21T08:05:57Z 2952.8299999999999 2017-08-21T08:06:11Z 2952.8299999999999 2017-08-21T08:06:18Z 2953.3099999999999 2017-08-21T08:06:26Z 2953.79 2017-08-21T08:06:34Z 2954.75 2017-08-21T08:06:41Z 2955.71 2017-08-21T08:06:48Z 2957.1500000000001 2017-08-21T08:06:56Z 2957.1500000000001 2017-08-21T08:07:03Z 2959.0799999999999 2017-08-21T08:07:10Z 2960.04 2017-08-21T08:07:17Z 2960.04 2017-08-21T08:07:23Z 2959.0799999999999 2017-08-21T08:07:36Z 2960.52 2017-08-21T08:07:48Z 2961.48 2017-08-21T08:08:02Z 2963.4000000000001 2017-08-21T08:08:08Z 2963.4000000000001 2017-08-21T08:08:15Z 2964.3600000000001 2017-08-21T08:08:22Z 2965.3200000000002 2017-08-21T08:08:27Z 2966.77 2017-08-21T08:08:33Z 2966.77 2017-08-21T08:08:39Z 2967.73 2017-08-21T08:08:47Z 2969.1700000000001 2017-08-21T08:08:57Z 2970.6100000000001 2017-08-21T08:09:05Z 2970.6100000000001 2017-08-21T08:09:14Z 2971.0900000000001 2017-08-21T08:09:17Z 2972.0500000000002 2017-08-21T08:09:24Z 2973.0100000000002 2017-08-21T08:09:31Z 2973.5 2017-08-21T08:09:39Z 2973.98 2017-08-21T08:09:47Z 2974.46 2017-08-21T08:09:55Z 2973.98 2017-08-21T08:10:09Z 2973.0100000000002 2017-08-21T08:10:18Z 2971.0900000000001 2017-08-21T08:10:25Z 2971.0900000000001 2017-08-21T08:10:32Z 2971.5700000000002 2017-08-21T08:10:39Z 2972.5300000000002 2017-08-21T08:10:47Z 2973.98 2017-08-21T08:10:55Z 2975.4200000000001 2017-08-21T08:11:01Z 2975.9000000000001 2017-08-21T08:11:08Z 2975.4200000000001 2017-08-21T08:11:16Z 2975.4200000000001 2017-08-21T08:11:27Z 2976.3800000000001 2017-08-21T08:11:37Z 2976.3800000000001 2017-08-21T08:11:44Z 2976.8600000000001 2017-08-21T08:11:54Z 2978.3000000000002 2017-08-21T08:12:02Z 2978.7800000000002 2017-08-21T08:12:09Z 2979.2600000000002 2017-08-21T08:12:14Z 2979.2600000000002 2017-08-21T08:12:23Z 2978.7800000000002 2017-08-21T08:12:31Z 2979.2600000000002 2017-08-21T08:12:39Z 2978.7800000000002 2017-08-21T08:12:49Z 2979.2600000000002 2017-08-21T08:12:55Z 2980.71 2017-08-21T08:13:03Z 2982.1500000000001 2017-08-21T08:13:10Z 2983.1100000000001 2017-08-21T08:13:17Z 2982.6300000000001 2017-08-21T08:13:27Z 2982.1500000000001 2017-08-21T08:13:39Z 2982.6300000000001 2017-08-21T08:14:00Z 2982.6300000000001 2017-08-21T08:14:08Z 2983.1100000000001 2017-08-21T08:14:16Z 2983.5900000000001 2017-08-21T08:14:24Z 2985.0300000000002 2017-08-21T08:14:32Z 2986.9499999999998 2017-08-21T08:14:39Z 2987.9099999999999 2017-08-21T08:14:47Z 2988.4000000000001 2017-08-21T08:14:54Z 2989.8400000000001 2017-08-21T08:15:01Z 2990.8000000000002 2017-08-21T08:15:08Z 2991.2800000000002 2017-08-21T08:15:15Z 2991.7600000000002 2017-08-21T08:15:21Z 2992.7199999999998 2017-08-21T08:15:28Z 2993.6799999999998 2017-08-21T08:15:39Z 2994.6399999999999 2017-08-21T08:15:51Z 2995.5999999999999 2017-08-21T08:15:58Z 2995.5999999999999 2017-08-21T08:16:06Z 2997.0500000000002 2017-08-21T08:16:11Z 2997.5300000000002 2017-08-21T08:16:19Z 2997.5300000000002 2017-08-21T08:16:25Z 2998.9699999999998 2017-08-21T08:16:32Z 2999.9299999999998 2017-08-21T08:16:39Z 3001.3699999999999 2017-08-21T08:16:46Z 3002.3299999999999 2017-08-21T08:16:55Z 3002.8200000000002 2017-08-21T08:17:01Z 3003.3000000000002 2017-08-21T08:17:10Z 3004.2600000000002 2017-08-21T08:17:17Z 3005.2199999999998 2017-08-21T08:17:23Z 3006.1799999999998 2017-08-21T08:17:31Z 3007.6199999999999 2017-08-21T08:17:39Z 3008.0999999999999 2017-08-21T08:17:46Z 3009.0599999999999 2017-08-21T08:17:54Z 3010.0300000000002 2017-08-21T08:18:02Z 3011.9499999999998 2017-08-21T08:18:10Z 3014.3499999999999 2017-08-21T08:18:18Z 3014.8299999999999 2017-08-21T08:18:27Z 3014.8299999999999 2017-08-21T08:18:33Z 3015.79 2017-08-21T08:18:40Z 3016.75 2017-08-21T08:18:49Z 3017.23 2017-08-21T08:18:56Z 3017.23 2017-08-21T08:19:02Z 3016.75 2017-08-21T08:19:08Z 3017.7199999999998 2017-08-21T08:19:15Z 3018.1999999999998 2017-08-21T08:19:22Z 3019.6399999999999 2017-08-21T08:19:29Z 3021.5599999999999 2017-08-21T08:19:35Z 3021.5599999999999 2017-08-21T08:19:42Z 3022.04 2017-08-21T08:19:57Z 3023 2017-08-21T08:20:11Z 3023 2017-08-21T08:20:23Z 3023.48 2017-08-21T08:20:42Z 3023.96 2017-08-21T08:20:54Z 3023.96 2017-08-21T08:21:01Z 3025.4099999999999 2017-08-21T08:21:08Z 3024.9299999999998 2017-08-21T08:21:15Z 3023.48 2017-08-21T08:21:24Z 3024.4400000000001 2017-08-21T08:21:37Z 3023.96 2017-08-21T08:21:49Z 3024.9299999999998 2017-08-21T08:22:04Z 3023 2017-08-21T08:22:12Z 3021.5599999999999 2017-08-21T08:22:22Z 3021.0799999999999 2017-08-21T08:22:30Z 3023 2017-08-21T08:22:45Z 3023.96 2017-08-21T08:22:52Z 3022.04 2017-08-21T08:23:08Z 3021.5599999999999 2017-08-21T08:23:25Z 3021.0799999999999 2017-08-21T08:23:35Z 3022.04 2017-08-21T08:23:50Z 3019.1599999999999 2017-08-21T08:24:02Z 3019.1599999999999 2017-08-21T08:24:16Z 3019.6399999999999 2017-08-21T08:24:29Z 3019.1599999999999 2017-08-21T08:24:35Z 3019.6399999999999 2017-08-21T08:24:44Z 3020.5999999999999 2017-08-21T08:24:51Z 3020.1199999999999 2017-08-21T08:25:04Z 3020.5999999999999 2017-08-21T08:25:10Z 3022.04 2017-08-21T08:25:24Z 3023.48 2017-08-21T08:25:39Z 3023.48 2017-08-21T08:25:50Z 3023.96 2017-08-21T08:25:59Z 3022.52 2017-08-21T08:26:09Z 3020.5999999999999 2017-08-21T08:26:15Z 3020.1199999999999 2017-08-21T08:26:22Z 3019.6399999999999 2017-08-21T08:26:33Z 3019.1599999999999 2017-08-21T08:26:43Z 3019.1599999999999 2017-08-21T08:26:55Z 3020.5999999999999 2017-08-21T08:27:11Z 3019.6399999999999 2017-08-21T08:27:21Z 3019.6399999999999 2017-08-21T08:27:27Z 3019.1599999999999 2017-08-21T08:27:34Z 3018.6799999999998 2017-08-21T08:27:40Z 3017.23 2017-08-21T08:27:53Z 3016.27 2017-08-21T08:28:02Z 3016.27 2017-08-21T08:28:09Z 3015.79 2017-08-21T08:28:16Z 3014.8299999999999 2017-08-21T08:28:23Z 3013.3899999999999 2017-08-21T08:28:31Z 3012.4299999999998 2017-08-21T08:28:39Z 3011.4699999999998 2017-08-21T08:28:47Z 3010.5100000000002 2017-08-21T08:28:55Z 3009.54 2017-08-21T08:29:09Z 3009.54 2017-08-21T08:29:22Z 3011.9499999999998 2017-08-21T08:29:42Z 3010.0300000000002 2017-08-21T08:29:50Z 3008.0999999999999 2017-08-21T08:29:58Z 3007.1399999999999 2017-08-21T08:30:04Z 3006.6599999999999 2017-08-21T08:30:14Z 3006.1799999999998 2017-08-21T08:30:22Z 3005.2199999999998 2017-08-21T08:30:28Z 3003.7800000000002 2017-08-21T08:30:37Z 3002.8200000000002 2017-08-21T08:30:46Z 3002.3299999999999 2017-08-21T08:30:54Z 3000.8899999999999 2017-08-21T08:31:03Z 2999.4499999999998 2017-08-21T08:31:11Z 2998.4899999999998 2017-08-21T08:31:19Z 2998.4899999999998 2017-08-21T08:31:27Z 2998.0100000000002 2017-08-21T08:31:35Z 2996.5700000000002 2017-08-21T08:31:41Z 2995.1199999999999 2017-08-21T08:31:51Z 2993.6799999999998 2017-08-21T08:31:59Z 2992.7199999999998 2017-08-21T08:32:07Z 2991.7600000000002 2017-08-21T08:32:15Z 2990.8000000000002 2017-08-21T08:32:22Z 2990.3200000000002 2017-08-21T08:32:29Z 2990.3200000000002 2017-08-21T08:32:36Z 2989.3600000000001 2017-08-21T08:32:46Z 2988.8800000000001 2017-08-21T08:32:52Z 2987.9099999999999 2017-08-21T08:33:00Z 2986.9499999999998 2017-08-21T08:33:09Z 2986.9499999999998 2017-08-21T08:33:23Z 2986.9499999999998 2017-08-21T08:33:35Z 2986.9499999999998 2017-08-21T08:33:42Z 2987.4299999999998 2017-08-21T08:33:51Z 2987.9099999999999 2017-08-21T08:33:58Z 2986.9499999999998 2017-08-21T08:34:06Z 2986.9499999999998 2017-08-21T08:34:13Z 2986.4699999999998 2017-08-21T08:34:14Z 2985.9899999999998 2017-08-21T08:34:21Z 2985.5100000000002 2017-08-21T08:34:29Z 2984.5500000000002 2017-08-21T08:34:35Z 2984.0700000000002 2017-08-21T08:34:42Z 2983.5900000000001 2017-08-21T08:34:49Z 2985.0300000000002 2017-08-21T08:35:00Z 2985.0300000000002 2017-08-21T08:35:05Z 2984.5500000000002 2017-08-21T08:35:12Z 2984.5500000000002 2017-08-21T08:35:20Z 2983.1100000000001 2017-08-21T08:35:28Z 2983.1100000000001 2017-08-21T08:35:36Z 2982.6300000000001 2017-08-21T08:35:44Z 2982.1500000000001 2017-08-21T08:35:51Z 2981.1900000000001 2017-08-21T08:36:01Z 2981.1900000000001 2017-08-21T08:36:07Z 2981.1900000000001 2017-08-21T08:36:15Z 2981.1900000000001 2017-08-21T08:36:18Z 2981.1900000000001 2017-08-21T08:36:25Z 2980.71 2017-08-21T08:36:31Z 2979.7399999999998 2017-08-21T08:36:41Z 2978.3000000000002 2017-08-21T08:36:48Z 2977.3400000000001 2017-08-21T08:36:55Z 2975.4200000000001 2017-08-21T08:37:03Z 2974.46 2017-08-21T08:37:09Z 2973.98 2017-08-21T08:37:20Z 2972.0500000000002 2017-08-21T08:37:26Z 2971.5700000000002 2017-08-21T08:37:34Z 2971.5700000000002 2017-08-21T08:37:42Z 2970.6100000000001 2017-08-21T08:37:49Z 2970.1300000000001 2017-08-21T08:37:56Z 2969.6500000000001 2017-08-21T08:38:02Z 2969.6500000000001 2017-08-21T08:38:10Z 2969.1700000000001 2017-08-21T08:38:18Z 2968.21 2017-08-21T08:38:27Z 2966.29 2017-08-21T08:38:35Z 2964.8400000000001 2017-08-21T08:38:45Z 2964.3600000000001 2017-08-21T08:38:54Z 2964.8400000000001 2017-08-21T08:39:02Z 2964.8400000000001 2017-08-21T08:39:08Z 2964.8400000000001 2017-08-21T08:39:15Z 2963.8800000000001 2017-08-21T08:39:22Z 2962.9200000000001 2017-08-21T08:39:30Z 2962.4400000000001 2017-08-21T08:39:38Z 2961.96 2017-08-21T08:39:47Z 2960.52 2017-08-21T08:39:54Z 2959.5599999999999 2017-08-21T08:40:01Z 2959.5599999999999 2017-08-21T08:40:09Z 2959.0799999999999 2017-08-21T08:40:19Z 2958.1100000000001 2017-08-21T08:40:29Z 2956.6700000000001 2017-08-21T08:40:37Z 2957.1500000000001 2017-08-21T08:40:43Z 2955.23 2017-08-21T08:40:52Z 2954.75 2017-08-21T08:40:58Z 2954.75 2017-08-21T08:41:09Z 2954.75 2017-08-21T08:41:19Z 2954.27 2017-08-21T08:41:26Z 2953.79 2017-08-21T08:41:34Z 2953.3099999999999 2017-08-21T08:41:43Z 2952.3499999999999 2017-08-21T08:41:50Z 2952.3499999999999 2017-08-21T08:41:59Z 2950.9000000000001 2017-08-21T08:42:06Z 2949.9400000000001 2017-08-21T08:42:13Z 2948.5 2017-08-21T08:42:21Z 2947.54 2017-08-21T08:42:30Z 2947.0599999999999 2017-08-21T08:42:37Z 2945.6199999999999 2017-08-21T08:42:44Z 2945.1399999999999 2017-08-21T08:42:50Z 2943.6900000000001 2017-08-21T08:42:57Z 2942.73 2017-08-21T08:43:07Z 2942.25 2017-08-21T08:43:15Z 2941.77 2017-08-21T08:43:21Z 2941.77 2017-08-21T08:43:29Z 2942.25 2017-08-21T08:43:46Z 2941.77 2017-08-21T08:43:53Z 2941.29 2017-08-21T08:44:02Z 2940.8099999999999 2017-08-21T08:44:10Z 2940.3299999999999 2017-08-21T08:44:19Z 2938.8899999999999 2017-08-21T08:44:26Z 2938.4099999999999 2017-08-21T08:44:36Z 2938.4099999999999 2017-08-21T08:44:45Z 2938.4099999999999 2017-08-21T08:44:54Z 2937.9299999999998 2017-08-21T08:45:02Z 2936.9699999999998 2017-08-21T08:45:10Z 2936 2017-08-21T08:45:18Z 2935.52 2017-08-21T08:45:27Z 2936.48 2017-08-21T08:45:36Z 2936 2017-08-21T08:45:48Z 2934.5599999999999 2017-08-21T08:45:55Z 2934.0799999999999 2017-08-21T08:46:02Z 2934.5599999999999 2017-08-21T08:46:10Z 2933.1199999999999 2017-08-21T08:46:19Z 2932.1599999999999 2017-08-21T08:46:27Z 2930.2399999999998 2017-08-21T08:46:36Z 2929.27 2017-08-21T08:46:43Z 2929.27 2017-08-21T08:46:51Z 2928.3099999999999 2017-08-21T08:46:57Z 2927.8299999999999 2017-08-21T08:47:06Z 2926.8699999999999 2017-08-21T08:47:14Z 2926.8699999999999 2017-08-21T08:47:22Z 2927.3499999999999 2017-08-21T08:47:29Z 2927.3499999999999 2017-08-21T08:47:39Z 2926.3899999999999 2017-08-21T08:47:49Z 2925.4299999999998 2017-08-21T08:47:56Z 2924.4699999999998 2017-08-21T08:48:04Z 2925.4299999999998 2017-08-21T08:48:13Z 2924.9499999999998 2017-08-21T08:48:23Z 2923.9899999999998 2017-08-21T08:48:32Z 2923.5100000000002 2017-08-21T08:48:39Z 2923.9899999999998 2017-08-21T08:48:47Z 2923.5100000000002 2017-08-21T08:48:57Z 2922.0599999999999 2017-08-21T08:49:04Z 2920.6199999999999 2017-08-21T08:49:08Z 2919.1799999999998 2017-08-21T08:49:19Z 2920.1399999999999 2017-08-21T08:49:33Z 2919.6599999999999 2017-08-21T08:49:41Z 2919.6599999999999 2017-08-21T08:49:55Z 2919.6599999999999 2017-08-21T08:50:04Z 2919.6599999999999 2017-08-21T08:50:14Z 2919.6599999999999 2017-08-21T08:50:23Z 2919.1799999999998 2017-08-21T08:50:31Z 2919.1799999999998 2017-08-21T08:50:39Z 2920.1399999999999 2017-08-21T08:50:45Z 2918.6999999999998 2017-08-21T08:50:53Z 2918.2199999999998 2017-08-21T08:51:00Z 2917.7399999999998 2017-08-21T08:51:06Z 2915.3400000000001 2017-08-21T08:51:16Z 2915.8200000000002 2017-08-21T08:51:23Z 2913.8899999999999 2017-08-21T08:51:29Z 2914.3699999999999 2017-08-21T08:51:36Z 2915.3400000000001 2017-08-21T08:51:42Z 2914.3699999999999 2017-08-21T08:51:49Z 2914.3699999999999 2017-08-21T08:51:57Z 2913.8899999999999 2017-08-21T08:52:05Z 2912.9299999999998 2017-08-21T08:52:12Z 2912.4499999999998 2017-08-21T08:52:19Z 2911.0100000000002 2017-08-21T08:52:25Z 2911.4899999999998 2017-08-21T08:52:32Z 2912.4499999999998 2017-08-21T08:52:47Z 2910.5300000000002 2017-08-21T08:52:55Z 2909.5700000000002 2017-08-21T08:53:02Z 2908.6100000000001 2017-08-21T08:53:08Z 2906.6799999999998 2017-08-21T08:53:20Z 2905.2399999999998 2017-08-21T08:53:28Z 2904.7600000000002 2017-08-21T08:53:34Z 2903.8000000000002 2017-08-21T08:53:41Z 2903.8000000000002 2017-08-21T08:53:47Z 2903.8000000000002 2017-08-21T08:53:53Z 2903.8000000000002 2017-08-21T08:54:01Z 2903.3200000000002 2017-08-21T08:54:08Z 2902.3600000000001 2017-08-21T08:54:16Z 2901.8800000000001 2017-08-21T08:54:24Z 2902.3600000000001 2017-08-21T08:54:31Z 2901.4000000000001 2017-08-21T08:54:39Z 2902.3600000000001 2017-08-21T08:54:50Z 2903.3200000000002 2017-08-21T08:55:06Z 2902.8400000000001 2017-08-21T08:55:13Z 2902.8400000000001 2017-08-21T08:55:21Z 2903.8000000000002 2017-08-21T08:55:28Z 2904.2800000000002 2017-08-21T08:55:34Z 2905.2399999999998 2017-08-21T08:55:41Z 2905.7199999999998 2017-08-21T08:55:49Z 2906.6799999999998 2017-08-21T08:55:57Z 2906.1999999999998 2017-08-21T08:56:04Z 2905.7199999999998 2017-08-21T08:56:10Z 2906.6799999999998 2017-08-21T08:56:16Z 2907.1599999999999 2017-08-21T08:56:24Z 2906.6799999999998 2017-08-21T08:56:32Z 2906.6799999999998 2017-08-21T08:56:37Z 2906.6799999999998 2017-08-21T08:56:45Z 2907.1599999999999 2017-08-21T08:56:51Z 2906.6799999999998 2017-08-21T08:56:57Z 2906.1999999999998 2017-08-21T08:57:04Z 2906.1999999999998 2017-08-21T08:57:06Z 2906.6799999999998 2017-08-21T08:57:13Z 2907.1599999999999 2017-08-21T08:57:19Z 2909.0900000000001 2017-08-21T08:57:24Z 2910.0500000000002 2017-08-21T08:57:30Z 2910.5300000000002 2017-08-21T08:57:37Z 2911.9699999999998 2017-08-21T08:57:44Z 2913.4099999999999 2017-08-21T08:57:49Z 2911.9699999999998 2017-08-21T08:57:58Z 2910.5300000000002 2017-08-21T08:58:07Z 2909.5700000000002 2017-08-21T08:58:14Z 2908.6100000000001 2017-08-21T08:58:20Z 2908.1300000000001 2017-08-21T08:58:36Z 2908.1300000000001 2017-08-21T08:58:45Z 2909.0900000000001 2017-08-21T08:58:52Z 2907.6500000000001 2017-08-21T08:58:59Z 2908.1300000000001 2017-08-21T08:59:08Z 2906.6799999999998 2017-08-21T08:59:27Z 2905.7199999999998 2017-08-21T08:59:35Z 2905.2399999999998 2017-08-21T08:59:43Z 2904.2800000000002 2017-08-21T08:59:51Z 2904.7600000000002 2017-08-21T09:00:00Z 2904.2800000000002 2017-08-21T09:00:10Z 2902.8400000000001 2017-08-21T09:00:19Z 2902.3600000000001 2017-08-21T09:00:27Z 2901.8800000000001 2017-08-21T09:00:33Z 2902.3600000000001 2017-08-21T09:00:41Z 2900.9200000000001 2017-08-21T09:00:51Z 2900.9200000000001 2017-08-21T09:01:03Z 2900.9200000000001 2017-08-21T09:01:18Z 2900.4400000000001 2017-08-21T09:01:30Z 2900.4400000000001 2017-08-21T09:01:45Z 2900.9200000000001 2017-08-21T09:02:00Z 2901.4000000000001 2017-08-21T09:02:09Z 2900.9200000000001 2017-08-21T09:02:17Z 2899.9499999999998 2017-08-21T09:02:27Z 2899.4699999999998 2017-08-21T09:02:35Z 2900.4400000000001 2017-08-21T09:02:45Z 2899.9499999999998 2017-08-21T09:02:59Z 2898.5100000000002 2017-08-21T09:03:10Z 2898.0300000000002 2017-08-21T09:03:18Z 2897.0700000000002 2017-08-21T09:03:27Z 2896.1100000000001 2017-08-21T09:03:36Z 2895.6300000000001 2017-08-21T09:03:47Z 2895.6300000000001 2017-08-21T09:03:57Z 2895.6300000000001 2017-08-21T09:04:05Z 2896.5900000000001 2017-08-21T09:04:13Z 2897.5500000000002 2017-08-21T09:04:25Z 2897.5500000000002 2017-08-21T09:04:34Z 2897.5500000000002 2017-08-21T09:04:41Z 2897.5500000000002 2017-08-21T09:04:49Z 2897.0700000000002 2017-08-21T09:04:57Z 2896.5900000000001 2017-08-21T09:05:06Z 2895.1500000000001 2017-08-21T09:05:16Z 2894.6700000000001 2017-08-21T09:05:24Z 2895.1500000000001 2017-08-21T09:05:35Z 2894.6700000000001 2017-08-21T09:05:43Z 2894.1900000000001 2017-08-21T09:05:51Z 2894.6700000000001 2017-08-21T09:06:06Z 2894.6700000000001 2017-08-21T09:06:22Z 2893.23 2017-08-21T09:06:34Z 2891.7800000000002 2017-08-21T09:06:43Z 2890.8200000000002 2017-08-21T09:06:54Z 2890.8200000000002 2017-08-21T09:07:10Z 2890.8200000000002 2017-08-21T09:07:21Z 2890.3400000000001 2017-08-21T09:07:35Z 2889.8600000000001 2017-08-21T09:07:43Z 2888.9000000000001 2017-08-21T09:07:57Z 2888.9000000000001 2017-08-21T09:08:14Z 2888.9000000000001 2017-08-21T09:08:24Z 2889.3800000000001 2017-08-21T09:08:32Z 2889.8600000000001 2017-08-21T09:08:44Z 2889.8600000000001 2017-08-21T09:08:52Z 2890.8200000000002 2017-08-21T09:08:58Z 2890.3400000000001 2017-08-21T09:09:07Z 2889.8600000000001 2017-08-21T09:09:18Z 2889.8600000000001 2017-08-21T09:09:26Z 2890.3400000000001 2017-08-21T09:09:37Z 2889.8600000000001 2017-08-21T09:09:44Z 2888.9000000000001 2017-08-21T09:09:51Z 2888.4200000000001 2017-08-21T09:09:59Z 2886.98 2017-08-21T09:10:09Z 2885.5300000000002 2017-08-21T09:10:16Z 2886.02 2017-08-21T09:10:23Z 2886.02 2017-08-21T09:10:31Z 2886.02 2017-08-21T09:10:40Z 2884.5700000000002 2017-08-21T09:10:48Z 2883.6100000000001 2017-08-21T09:10:56Z 2884.0900000000001 2017-08-21T09:11:05Z 2882.6500000000001 2017-08-21T09:11:13Z 2884.0900000000001 2017-08-21T09:11:22Z 2883.1300000000001 2017-08-21T09:11:34Z 2884.0900000000001 2017-08-21T09:11:50Z 2884.0900000000001 2017-08-21T09:12:10Z 2884.0900000000001 2017-08-21T09:12:17Z 2882.6500000000001 2017-08-21T09:12:25Z 2880.73 2017-08-21T09:12:35Z 2878.8099999999999 2017-08-21T09:12:42Z 2877.3600000000001 2017-08-21T09:12:47Z 2876.8800000000001 2017-08-21T09:12:55Z 2876.8800000000001 2017-08-21T09:13:00Z 2875.4400000000001 2017-08-21T09:13:10Z 2876.8800000000001 2017-08-21T09:13:20Z 2877.3600000000001 2017-08-21T09:13:26Z 2876.8800000000001 2017-08-21T09:13:32Z 2875.9200000000001 2017-08-21T09:13:40Z 2875.9200000000001 2017-08-21T09:13:49Z 2874.48 2017-08-21T09:13:57Z 2873.52 2017-08-21T09:14:06Z 2874.48 2017-08-21T09:14:19Z 2874.96 2017-08-21T09:14:28Z 2874.48 2017-08-21T09:14:35Z 2874.96 2017-08-21T09:14:42Z 2874.48 2017-08-21T09:14:46Z 2876.4000000000001 2017-08-21T09:14:51Z 2874.96 2017-08-21T09:15:00Z 2873.04 2017-08-21T09:15:14Z 2873.04 2017-08-21T09:15:26Z 2873.52 2017-08-21T09:15:38Z 2874.48 2017-08-21T09:15:49Z 2874.48 2017-08-21T09:15:56Z 2874.48 2017-08-21T09:16:07Z 2873.52 2017-08-21T09:16:18Z 2872.5599999999999 2017-08-21T09:16:32Z 2873.04 2017-08-21T09:16:47Z 2873.52 2017-08-21T09:17:00Z 2872.5599999999999 2017-08-21T09:17:09Z 2873.04 2017-08-21T09:17:15Z 2873.04 2017-08-21T09:17:20Z 2871.5999999999999 2017-08-21T09:17:30Z 2871.5999999999999 2017-08-21T09:17:35Z 2871.1100000000001 2017-08-21T09:17:43Z 2869.6700000000001 2017-08-21T09:17:52Z 2868.23 2017-08-21T09:18:10Z 2867.27 2017-08-21T09:18:29Z 2867.27 2017-08-21T09:18:44Z 2867.75 2017-08-21T09:18:51Z 2868.23 2017-08-21T09:18:59Z 2867.27 2017-08-21T09:19:08Z 2866.3099999999999 2017-08-21T09:19:17Z 2867.75 2017-08-21T09:19:28Z 2870.1500000000001 2017-08-21T09:19:50Z 2871.1100000000001 2017-08-21T09:20:06Z 2871.5999999999999 2017-08-21T09:20:19Z 2871.1100000000001 2017-08-21T09:20:27Z 2873.52 2017-08-21T09:20:38Z 2874.96 2017-08-21T09:20:50Z 2875.9200000000001 2017-08-21T09:21:07Z 2873.52 2017-08-21T09:21:20Z 2870.1500000000001 2017-08-21T09:21:36Z 2868.71 2017-08-21T09:21:44Z 2867.75 2017-08-21T09:21:52Z 2866.3099999999999 2017-08-21T09:22:00Z 2865.3499999999999 2017-08-21T09:22:09Z 2866.3099999999999 2017-08-21T09:22:16Z 2867.27 2017-08-21T09:22:23Z 2867.27 2017-08-21T09:22:34Z 2866.79 2017-08-21T09:22:40Z 2865.3499999999999 2017-08-21T09:22:47Z 2864.3899999999999 2017-08-21T09:22:55Z 2862.9400000000001 2017-08-21T09:23:06Z 2862.46 2017-08-21T09:23:14Z 2861.5 2017-08-21T09:23:23Z 2860.54 2017-08-21T09:23:32Z 2859.0999999999999 2017-08-21T09:23:39Z 2858.6199999999999 2017-08-21T09:23:46Z 2855.73 2017-08-21T09:23:55Z 2855.73 2017-08-21T09:24:03Z 2852.8499999999999 2017-08-21T09:24:11Z 2852.3699999999999 2017-08-21T09:24:19Z 2850.9299999999998 2017-08-21T09:24:27Z 2850.4499999999998 2017-08-21T09:24:30Z 2850.4499999999998 2017-08-21T09:24:36Z 2849.48 2017-08-21T09:24:43Z 2849 2017-08-21T09:24:49Z 2847.5599999999999 2017-08-21T09:24:59Z 2849.9699999999998 2017-08-21T09:25:12Z 2850.4499999999998 2017-08-21T09:25:20Z 2850.4499999999998 2017-08-21T09:25:25Z 2850.4499999999998 2017-08-21T09:25:33Z 2849 2017-08-21T09:25:40Z 2848.04 2017-08-21T09:25:47Z 2847.5599999999999 2017-08-21T09:25:55Z 2845.6399999999999 2017-08-21T09:26:03Z 2843.7199999999998 2017-08-21T09:26:10Z 2843.2399999999998 2017-08-21T09:26:17Z 2842.7600000000002 2017-08-21T09:26:26Z 2841.79 2017-08-21T09:26:34Z 2840.3499999999999 2017-08-21T09:26:45Z 2839.3899999999999 2017-08-21T09:26:52Z 2838.4299999999998 2017-08-21T09:26:59Z 2838.4299999999998 2017-08-21T09:27:07Z 2837.4699999999998 2017-08-21T09:27:15Z 2836.0300000000002 2017-08-21T09:27:22Z 2832.6599999999999 2017-08-21T09:27:38Z 2831.6999999999998 2017-08-21T09:27:46Z 2831.2199999999998 2017-08-21T09:27:53Z 2831.2199999999998 2017-08-21T09:28:01Z 2830.2600000000002 2017-08-21T09:28:11Z 2827.8499999999999 2017-08-21T09:28:20Z 2827.3699999999999 2017-08-21T09:28:29Z 2826.4099999999999 2017-08-21T09:28:38Z 2823.5300000000002 2017-08-21T09:28:47Z 2822.0900000000001 2017-08-21T09:28:53Z 2820.6500000000001 2017-08-21T09:29:00Z 2819.6799999999998 2017-08-21T09:29:08Z 2816.8000000000002 2017-08-21T09:29:15Z 2817.2800000000002 2017-08-21T09:29:23Z 2817.7600000000002 2017-08-21T09:29:31Z 2818.2399999999998 2017-08-21T09:29:39Z 2820.6500000000001 2017-08-21T09:29:51Z 2819.1999999999998 2017-08-21T09:29:57Z 2818.7199999999998 2017-08-21T09:30:03Z 2819.6799999999998 2017-08-21T09:30:10Z 2820.1599999999999 2017-08-21T09:30:16Z 2819.6799999999998 2017-08-21T09:30:18Z 2818.7199999999998 2017-08-21T09:30:25Z 2817.2800000000002 2017-08-21T09:30:33Z 2816.3200000000002 2017-08-21T09:30:42Z 2815.3600000000001 2017-08-21T09:30:51Z 2812.96 2017-08-21T09:30:59Z 2813.9200000000001 2017-08-21T09:31:14Z 2813.9200000000001 2017-08-21T09:31:22Z 2812.96 2017-08-21T09:31:29Z 2811.5100000000002 2017-08-21T09:31:36Z 2810.0700000000002 2017-08-21T09:31:45Z 2809.1100000000001 2017-08-21T09:31:51Z 2807.6700000000001 2017-08-21T09:31:59Z 2805.75 2017-08-21T09:32:07Z 2806.23 2017-08-21T09:32:16Z 2806.23 2017-08-21T09:32:23Z 2805.2600000000002 2017-08-21T09:32:30Z 2804.7800000000002 2017-08-21T09:32:38Z 2804.3000000000002 2017-08-21T09:32:45Z 2803.8200000000002 2017-08-21T09:32:53Z 2802.3800000000001 2017-08-21T09:33:01Z 2802.3800000000001 2017-08-21T09:33:08Z 2801.9000000000001 2017-08-21T09:33:17Z 2799.02 2017-08-21T09:33:24Z 2799.02 2017-08-21T09:33:32Z 2799.02 2017-08-21T09:33:39Z 2798.0500000000002 2017-08-21T09:33:48Z 2799.02 2017-08-21T09:33:58Z 2799.02 2017-08-21T09:34:06Z 2798.54 2017-08-21T09:34:14Z 2794.6900000000001 2017-08-21T09:34:27Z 2797.0900000000001 2017-08-21T09:34:40Z 2795.1700000000001 2017-08-21T09:34:49Z 2792.77 2017-08-21T09:35:00Z 2790.3600000000001 2017-08-21T09:35:09Z 2789.4000000000001 2017-08-21T09:35:17Z 2787.96 2017-08-21T09:35:27Z 2784.1199999999999 2017-08-21T09:35:36Z 2782.6700000000001 2017-08-21T09:35:44Z 2782.1900000000001 2017-08-21T09:35:52Z 2784.1199999999999 2017-08-21T09:36:01Z 2782.6700000000001 2017-08-21T09:36:09Z 2780.75 2017-08-21T09:36:15Z 2779.3099999999999 2017-08-21T09:36:23Z 2778.8299999999999 2017-08-21T09:36:32Z 2777.8699999999999 2017-08-21T09:36:41Z 2775.46 2017-08-21T09:36:50Z 2774.98 2017-08-21T09:37:00Z 2773.0599999999999 2017-08-21T09:37:08Z 2772.5799999999999 2017-08-21T09:37:14Z 2770.6599999999999 2017-08-21T09:37:20Z 2769.21 2017-08-21T09:37:27Z 2767.29 2017-08-21T09:37:34Z 2765.8499999999999 2017-08-21T09:37:42Z 2765.8499999999999 2017-08-21T09:37:49Z 2765.8499999999999 2017-08-21T09:37:57Z 2765.3699999999999 2017-08-21T09:38:06Z 2764.4099999999999 2017-08-21T09:38:14Z 2764.4099999999999 2017-08-21T09:38:23Z 2763.9299999999998 2017-08-21T09:38:32Z 2764.8899999999999 2017-08-21T09:38:42Z 2764.4099999999999 2017-08-21T09:38:53Z 2764.8899999999999 2017-08-21T09:39:02Z 2764.4099999999999 2017-08-21T09:39:10Z 2764.4099999999999 2017-08-21T09:39:18Z 2764.8899999999999 2017-08-21T09:39:25Z 2763.9299999999998 2017-08-21T09:39:34Z 2762.4899999999998 2017-08-21T09:39:44Z 2762.9699999999998 2017-08-21T09:39:51Z 2762.9699999999998 2017-08-21T09:39:59Z 2762.4899999999998 2017-08-21T09:40:07Z 2761.52 2017-08-21T09:40:14Z 2760.5599999999999 2017-08-21T09:40:21Z 2760.0799999999999 2017-08-21T09:40:29Z 2759.5999999999999 2017-08-21T09:40:37Z 2759.5999999999999 2017-08-21T09:40:45Z 2758.6399999999999 2017-08-21T09:40:53Z 2758.6399999999999 2017-08-21T09:40:54Z 2755.7600000000002 2017-08-21T09:41:00Z 2753.8299999999999 2017-08-21T09:41:08Z 2753.3499999999999 2017-08-21T09:41:16Z 2753.8299999999999 2017-08-21T09:41:23Z 2753.8299999999999 2017-08-21T09:41:31Z 2753.3499999999999 2017-08-21T09:41:39Z 2756.2399999999998 2017-08-21T09:41:52Z 2755.2800000000002 2017-08-21T09:41:58Z 2753.3499999999999 2017-08-21T09:42:10Z 2752.8699999999999 2017-08-21T09:42:17Z 2754.8000000000002 2017-08-21T09:42:30Z 2754.3099999999999 2017-08-21T09:42:39Z 2753.3499999999999 2017-08-21T09:42:48Z 2751.9099999999999 2017-08-21T09:42:55Z 2750.4699999999998 2017-08-21T09:43:01Z 2749.9899999999998 2017-08-21T09:43:06Z 2749.9899999999998 2017-08-21T09:43:12Z 2749.0300000000002 2017-08-21T09:43:19Z 2747.5900000000001 2017-08-21T09:43:26Z 2747.5900000000001 2017-08-21T09:43:32Z 2750.4699999999998 2017-08-21T09:43:42Z 2751.4299999999998 2017-08-21T09:43:52Z 2749.9899999999998 2017-08-21T09:43:59Z 2748.5500000000002 2017-08-21T09:44:06Z 2747.0999999999999 2017-08-21T09:44:13Z 2747.0999999999999 2017-08-21T09:44:20Z 2746.6199999999999 2017-08-21T09:44:27Z 2746.1399999999999 2017-08-21T09:44:36Z 2744.2199999999998 2017-08-21T09:44:45Z 2743.2600000000002 2017-08-21T09:44:51Z 2742.3000000000002 2017-08-21T09:44:58Z 2740.8600000000001 2017-08-21T09:45:05Z 2739.8899999999999 2017-08-21T09:45:13Z 2738.9299999999998 2017-08-21T09:45:21Z 2738.4499999999998 2017-08-21T09:45:26Z 2737.4899999999998 2017-08-21T09:45:32Z 2737.4899999999998 2017-08-21T09:45:38Z 2736.0500000000002 2017-08-21T09:45:46Z 2736.0500000000002 2017-08-21T09:45:53Z 2735.0900000000001 2017-08-21T09:45:58Z 2735.0900000000001 2017-08-21T09:46:07Z 2734.6100000000001 2017-08-21T09:46:14Z 2733.1700000000001 2017-08-21T09:46:22Z 2733.1700000000001 2017-08-21T09:46:29Z 2732.6799999999998 2017-08-21T09:46:38Z 2732.1999999999998 2017-08-21T09:46:46Z 2732.6799999999998 2017-08-21T09:46:55Z 2731.7199999999998 2017-08-21T09:47:01Z 2730.2800000000002 2017-08-21T09:47:09Z 2728.8400000000001 2017-08-21T09:47:17Z 2727.8800000000001 2017-08-21T09:47:24Z 2726.9200000000001 2017-08-21T09:47:32Z 2726.4400000000001 2017-08-21T09:47:39Z 2726.4400000000001 2017-08-21T09:47:47Z 2724.9899999999998 2017-08-21T09:47:55Z 2724.9899999999998 2017-08-21T09:48:03Z 2725.48 2017-08-21T09:48:12Z 2725.96 2017-08-21T09:48:24Z 2723.5500000000002 2017-08-21T09:48:31Z 2722.1100000000001 2017-08-21T09:48:37Z 2720.1900000000001 2017-08-21T09:48:44Z 2718.27 2017-08-21T09:48:53Z 2716.3400000000001 2017-08-21T09:49:01Z 2713.9400000000001 2017-08-21T09:49:09Z 2712.98 2017-08-21T09:49:18Z 2711.54 2017-08-21T09:49:24Z 2708.6500000000001 2017-08-21T09:49:30Z 2706.73 2017-08-21T09:49:39Z 2704.8099999999999 2017-08-21T09:49:48Z 2702.4000000000001 2017-08-21T09:49:58Z 2700 2017-08-21T09:50:06Z 2699.04 2017-08-21T09:50:14Z 2698.0799999999999 2017-08-21T09:50:23Z 2695.6700000000001 2017-08-21T09:50:29Z 2695.1900000000001 2017-08-21T09:50:34Z 2694.23 2017-08-21T09:50:39Z 2694.23 2017-08-21T09:50:47Z 2693.75 2017-08-21T09:50:58Z 2695.1900000000001 2017-08-21T09:51:04Z 2693.27 2017-08-21T09:51:07Z 2693.75 2017-08-21T09:51:14Z 2693.27 2017-08-21T09:51:23Z 2691.3499999999999 2017-08-21T09:51:33Z 2690.3899999999999 2017-08-21T09:51:42Z 2689.9099999999999 2017-08-21T09:51:51Z 2689.4299999999998 2017-08-21T09:52:01Z 2689.4299999999998 2017-08-21T09:52:12Z 2689.4299999999998 2017-08-21T09:52:19Z 2686.54 2017-08-21T09:52:32Z 2686.0599999999999 2017-08-21T09:52:39Z 2687.98 2017-08-21T09:52:46Z 2689.4299999999998 2017-08-21T09:52:55Z 2689.4299999999998 2017-08-21T09:53:03Z 2689.9099999999999 2017-08-21T09:53:17Z 2689.9099999999999 2017-08-21T09:53:30Z 2690.3899999999999 2017-08-21T09:53:40Z 2688.46 2017-08-21T09:53:51Z 2687.5 2017-08-21T09:54:00Z 2688.9400000000001 2017-08-21T09:54:08Z 2687.5 2017-08-21T09:54:16Z 2687.02 2017-08-21T09:54:25Z 2687.02 2017-08-21T09:54:34Z 2687.02 2017-08-21T09:54:42Z 2688.9400000000001 2017-08-21T09:54:51Z 2688.46 2017-08-21T09:54:58Z 2687.98 2017-08-21T09:55:05Z 2687.02 2017-08-21T09:55:14Z 2686.54 2017-08-21T09:55:23Z 2687.5 2017-08-21T09:55:32Z 2687.5 2017-08-21T09:55:38Z 2687.98 2017-08-21T09:55:46Z 2686.54 2017-08-21T09:55:52Z 2685.5799999999999 2017-08-21T09:56:01Z 2686.0599999999999 2017-08-21T09:56:08Z 2686.0599999999999 2017-08-21T09:56:15Z 2686.0599999999999 2017-08-21T09:56:24Z 2686.54 2017-08-21T09:56:32Z 2686.54 2017-08-21T09:56:44Z 2685.5799999999999 2017-08-21T09:56:51Z 2685.5799999999999 2017-08-21T09:56:57Z 2684.6199999999999 2017-08-21T09:57:04Z 2683.6599999999999 2017-08-21T09:57:13Z 2683.1799999999998 2017-08-21T09:57:18Z 2684.1399999999999 2017-08-21T09:57:30Z 2685.0999999999999 2017-08-21T09:57:36Z 2685.5799999999999 2017-08-21T09:57:42Z 2686.54 2017-08-21T09:57:48Z 2686.54 2017-08-21T09:57:56Z 2687.5 2017-08-21T09:58:03Z 2687.5 2017-08-21T09:58:13Z 2686.54 2017-08-21T09:58:24Z 2686.54 2017-08-21T09:58:33Z 2685.0999999999999 2017-08-21T09:58:43Z 2684.1399999999999 2017-08-21T09:58:51Z 2683.1799999999998 2017-08-21T09:58:58Z 2682.6999999999998 2017-08-21T09:59:06Z 2682.2199999999998 2017-08-21T09:59:17Z 2680.77 2017-08-21T09:59:25Z 2680.29 2017-08-21T09:59:33Z 2679.8099999999999 2017-08-21T09:59:40Z 2678.8499999999999 2017-08-21T09:59:46Z 2676.4499999999998 2017-08-21T09:59:56Z 2676.4499999999998 2017-08-21T10:00:05Z 2676.9299999999998 2017-08-21T10:00:12Z 2677.4099999999999 2017-08-21T10:00:19Z 2677.4099999999999 2017-08-21T10:00:26Z 2676.9299999999998 2017-08-21T10:00:33Z 2676.9299999999998 2017-08-21T10:00:40Z 2676.9299999999998 2017-08-21T10:00:45Z 2676.9299999999998 2017-08-21T10:00:52Z 2678.3699999999999 2017-08-21T10:00:58Z 2677.8899999999999 2017-08-21T10:01:10Z 2677.8899999999999 2017-08-21T10:01:16Z 2676.4499999999998 2017-08-21T10:01:24Z 2675.0100000000002 2017-08-21T10:01:33Z 2674.52 2017-08-21T10:01:40Z 2674.52 2017-08-21T10:01:47Z 2675.0100000000002 2017-08-21T10:01:55Z 2673.5599999999999 2017-08-21T10:02:04Z 2674.52 2017-08-21T10:02:11Z 2674.04 2017-08-21T10:02:20Z 2674.04 2017-08-21T10:02:21Z 2673.5599999999999 2017-08-21T10:02:27Z 2672.1199999999999 2017-08-21T10:02:35Z 2671.6399999999999 2017-08-21T10:02:49Z 2670.6799999999998 2017-08-21T10:02:59Z 2669.7199999999998 2017-08-21T10:03:07Z 2669.2399999999998 2017-08-21T10:03:14Z 2669.7199999999998 2017-08-21T10:03:22Z 2670.1999999999998 2017-08-21T10:03:32Z 2670.1999999999998 2017-08-21T10:03:39Z 2668.7600000000002 2017-08-21T10:03:47Z 2668.7600000000002 2017-08-21T10:03:51Z 2667.3099999999999 2017-08-21T10:03:58Z 2666.8299999999999 2017-08-21T10:04:06Z 2665.8699999999999 2017-08-21T10:04:14Z 2665.3899999999999 2017-08-21T10:04:21Z 2665.3899999999999 2017-08-21T10:04:28Z 2665.8699999999999 2017-08-21T10:04:37Z 2665.8699999999999 2017-08-21T10:04:43Z 2665.3899999999999 2017-08-21T10:04:52Z 2664.4299999999998 2017-08-21T10:04:59Z 2662.9899999999998 2017-08-21T10:05:07Z 2662.0300000000002 2017-08-21T10:05:16Z 2661.0700000000002 2017-08-21T10:05:23Z 2660.5900000000001 2017-08-21T10:05:32Z 2660.1100000000001 2017-08-21T10:05:38Z 2659.1399999999999 2017-08-21T10:05:46Z 2658.1799999999998 2017-08-21T10:05:54Z 2655.7800000000002 2017-08-21T10:06:02Z 2655.7800000000002 2017-08-21T10:06:05Z 2655.7800000000002 2017-08-21T10:06:12Z 2654.8200000000002 2017-08-21T10:06:19Z 2653.3800000000001 2017-08-21T10:06:25Z 2651.9299999999998 2017-08-21T10:06:31Z 2650.9699999999998 2017-08-21T10:06:39Z 2650.4899999999998 2017-08-21T10:06:46Z 2649.0500000000002 2017-08-21T10:06:52Z 2647.6100000000001 2017-08-21T10:06:58Z 2645.6900000000001 2017-08-21T10:07:04Z 2643.7600000000002 2017-08-21T10:07:12Z 2641.3600000000001 2017-08-21T10:07:20Z 2640.4000000000001 2017-08-21T10:07:27Z 2638.96 2017-08-21T10:07:35Z 2638.48 2017-08-21T10:07:41Z 2638.48 2017-08-21T10:07:45Z 2638.48 2017-08-21T10:07:52Z 2637.5100000000002 2017-08-21T10:08:00Z 2637.9899999999998 2017-08-21T10:08:08Z 2636.5500000000002 2017-08-21T10:08:16Z 2634.1500000000001 2017-08-21T10:08:22Z 2632.23 2017-08-21T10:08:29Z 2630.3000000000002 2017-08-21T10:08:37Z 2630.3000000000002 2017-08-21T10:08:42Z 2628.3800000000001 2017-08-21T10:08:51Z 2626.9400000000001 2017-08-21T10:08:59Z 2625.98 2017-08-21T10:09:13Z 2624.54 2017-08-21T10:09:21Z 2624.0599999999999 2017-08-21T10:09:27Z 2624.0599999999999 2017-08-21T10:09:32Z 2623.0900000000001 2017-08-21T10:09:39Z 2621.6500000000001 2017-08-21T10:09:46Z 2621.1700000000001 2017-08-21T10:09:52Z 2620.6900000000001 2017-08-21T10:10:00Z 2620.6900000000001 2017-08-21T10:10:07Z 2620.21 2017-08-21T10:10:13Z 2617.8099999999999 2017-08-21T10:10:21Z 2617.8099999999999 2017-08-21T10:10:27Z 2617.8099999999999 2017-08-21T10:10:35Z 2617.3299999999999 2017-08-21T10:10:43Z 2617.3299999999999 2017-08-21T10:10:50Z 2614.9200000000001 2017-08-21T10:10:59Z 2613.96 2017-08-21T10:11:07Z 2613.96 2017-08-21T10:11:14Z 2613.96 2017-08-21T10:11:22Z 2612.52 2017-08-21T10:11:27Z 2611.0799999999999 2017-08-21T10:11:35Z 2609.6399999999999 2017-08-21T10:11:42Z 2608.1900000000001 2017-08-21T10:11:49Z 2607.71 2017-08-21T10:11:55Z 2606.27 2017-08-21T10:12:01Z 2604.3499999999999 2017-08-21T10:12:08Z 2601.46 2017-08-21T10:12:16Z 2600.98 2017-08-21T10:12:24Z 2600.02 2017-08-21T10:12:30Z 2598.5799999999999 2017-08-21T10:12:37Z 2598.5799999999999 2017-08-21T10:12:44Z 2596.6599999999999 2017-08-21T10:12:51Z 2594.25 2017-08-21T10:13:00Z 2592.8099999999999 2017-08-21T10:13:07Z 2591.8499999999999 2017-08-21T10:13:14Z 2591.8499999999999 2017-08-21T10:13:21Z 2591.3699999999999 2017-08-21T10:13:29Z 2590.8899999999999 2017-08-21T10:13:36Z 2588.9699999999998 2017-08-21T10:13:45Z 2588.9699999999998 2017-08-21T10:13:52Z 2587.5300000000002 2017-08-21T10:14:01Z 2586.5599999999999 2017-08-21T10:14:08Z 2585.5999999999999 2017-08-21T10:14:15Z 2584.1599999999999 2017-08-21T10:14:23Z 2583.1999999999998 2017-08-21T10:14:30Z 2582.7199999999998 2017-08-21T10:14:36Z 2582.7199999999998 2017-08-21T10:14:43Z 2581.2800000000002 2017-08-21T10:14:50Z 2580.3200000000002 2017-08-21T10:14:57Z 2580.3200000000002 2017-08-21T10:15:11Z 2578.8699999999999 2017-08-21T10:15:20Z 2578.3899999999999 2017-08-21T10:15:26Z 2576.9499999999998 2017-08-21T10:15:34Z 2575.5100000000002 2017-08-21T10:15:40Z 2573.1100000000001 2017-08-21T10:15:46Z 2572.1399999999999 2017-08-21T10:15:57Z 2571.6599999999999 2017-08-21T10:16:05Z 2571.1799999999998 2017-08-21T10:16:14Z 2570.6999999999998 2017-08-21T10:16:21Z 2569.7399999999998 2017-08-21T10:16:28Z 2568.7800000000002 2017-08-21T10:16:36Z 2567.3400000000001 2017-08-21T10:16:45Z 2566.3800000000001 2017-08-21T10:16:52Z 2564.4499999999998 2017-08-21T10:17:00Z 2563.9699999999998 2017-08-21T10:17:08Z 2563.0100000000002 2017-08-21T10:17:16Z 2562.0500000000002 2017-08-21T10:17:24Z 2562.0500000000002 2017-08-21T10:17:30Z 2560.6100000000001 2017-08-21T10:17:36Z 2558.6900000000001 2017-08-21T10:17:43Z 2558.6900000000001 2017-08-21T10:17:50Z 2555.8000000000002 2017-08-21T10:17:57Z 2553.8800000000001 2017-08-21T10:18:04Z 2553.4000000000001 2017-08-21T10:18:11Z 2554.8400000000001 2017-08-21T10:18:24Z 2554.8400000000001 2017-08-21T10:18:37Z 2553.4000000000001 2017-08-21T10:18:50Z 2553.4000000000001 2017-08-21T10:18:57Z 2553.4000000000001 2017-08-21T10:19:05Z 2551.96 2017-08-21T10:19:13Z 2550.0300000000002 2017-08-21T10:19:20Z 2549.5500000000002 2017-08-21T10:19:27Z 2548.5900000000001 2017-08-21T10:19:37Z 2547.6300000000001 2017-08-21T10:19:44Z 2547.1500000000001 2017-08-21T10:19:52Z 2544.75 2017-08-21T10:20:00Z 2543.79 2017-08-21T10:20:07Z 2543.3099999999999 2017-08-21T10:20:14Z 2542.8200000000002 2017-08-21T10:20:22Z 2541.3800000000001 2017-08-21T10:20:29Z 2540.9000000000001 2017-08-21T10:20:33Z 2539.9400000000001 2017-08-21T10:20:40Z 2539.9400000000001 2017-08-21T10:20:47Z 2539.46 2017-08-21T10:20:52Z 2540.4200000000001 2017-08-21T10:20:58Z 2540.9000000000001 2017-08-21T10:21:03Z 2539.9400000000001 2017-08-21T10:21:09Z 2539.9400000000001 2017-08-21T10:21:13Z 2539.46 2017-08-21T10:21:17Z 2539.9400000000001 2017-08-21T10:21:23Z 2540.4200000000001 2017-08-21T10:21:30Z 2540.4200000000001 2017-08-21T10:21:36Z 2540.9000000000001 2017-08-21T10:21:42Z 2541.3800000000001 2017-08-21T10:21:49Z 2540.9000000000001 2017-08-21T10:21:56Z 2540.4200000000001 2017-08-21T10:22:04Z 2539.9400000000001 2017-08-21T10:22:10Z 2539.9400000000001 2017-08-21T10:22:17Z 2538.5 2017-08-21T10:22:27Z 2538.5 2017-08-21T10:22:33Z 2538.98 2017-08-21T10:22:47Z 2539.9400000000001 2017-08-21T10:23:00Z 2540.4200000000001 2017-08-21T10:23:15Z 2539.46 2017-08-21T10:23:27Z 2538.5 2017-08-21T10:23:41Z 2538.02 2017-08-21T10:23:56Z 2536.0999999999999 2017-08-21T10:24:09Z 2537.0599999999999 2017-08-21T10:24:21Z 2538.02 2017-08-21T10:24:32Z 2539.46 2017-08-21T10:24:49Z 2539.46 2017-08-21T10:25:06Z 2538.98 2017-08-21T10:25:19Z 2538.5 2017-08-21T10:25:29Z 2538.5 2017-08-21T10:25:42Z 2539.46 2017-08-21T10:26:00Z 2539.46 2017-08-21T10:26:15Z 2539.9400000000001 2017-08-21T10:26:29Z 2539.9400000000001 2017-08-21T10:26:44Z 2538.5 2017-08-21T10:26:59Z 2537.54 2017-08-21T10:27:18Z 2537.0599999999999 2017-08-21T10:27:31Z 2536.5799999999999 2017-08-21T10:27:53Z 2536.0999999999999 2017-08-21T10:28:10Z 2536.0999999999999 2017-08-21T10:28:24Z 2536.0999999999999 2017-08-21T10:28:40Z 2537.0599999999999 2017-08-21T10:28:59Z 2538.02 2017-08-21T10:29:22Z 2538.02 2017-08-21T10:29:37Z 2537.54 2017-08-21T10:29:52Z 2538.02 2017-08-21T10:30:09Z 2536.5799999999999 2017-08-21T10:30:25Z 2538.02 2017-08-21T10:30:43Z 2537.54 2017-08-21T10:31:04Z 2538.02 2017-08-21T10:31:24Z 2536.5799999999999 2017-08-21T10:31:42Z 2537.0599999999999 2017-08-21T10:32:00Z 2537.54 2017-08-21T10:32:20Z 2538.98 2017-08-21T10:32:34Z 2539.46 2017-08-21T10:32:54Z 2537.54 2017-08-21T10:33:08Z 2537.54 2017-08-21T10:33:25Z 2537.54 2017-08-21T10:33:45Z 2536.5799999999999 2017-08-21T10:33:59Z 2536.0999999999999 2017-08-21T10:34:14Z 2536.0999999999999 2017-08-21T10:34:27Z 2538.5 2017-08-21T10:34:43Z 2537.54 2017-08-21T10:34:55Z 2535.6100000000001 2017-08-21T10:35:09Z 2536.0999999999999 2017-08-21T10:35:22Z 2536.5799999999999 2017-08-21T10:35:42Z 2537.0599999999999 2017-08-21T10:35:57Z 2536.0999999999999 2017-08-21T10:36:11Z 2536.0999999999999 2017-08-21T10:36:24Z 2536.5799999999999 2017-08-21T10:36:39Z 2535.6100000000001 2017-08-21T10:36:56Z 2536.5799999999999 2017-08-21T10:37:18Z 2535.1300000000001 2017-08-21T10:37:35Z 2536.5799999999999 2017-08-21T10:37:53Z 2536.5799999999999 2017-08-21T10:38:13Z 2537.0599999999999 2017-08-21T10:38:27Z 2538.02 2017-08-21T10:38:43Z 2537.54 2017-08-21T10:38:56Z 2538.5 2017-08-21T10:39:11Z 2538.5 2017-08-21T10:39:21Z 2538.02 2017-08-21T10:39:35Z 2537.54 2017-08-21T10:39:53Z 2537.0599999999999 2017-08-21T10:40:13Z 2535.6100000000001 2017-08-21T10:40:30Z 2535.6100000000001 2017-08-21T10:40:48Z 2535.1300000000001 2017-08-21T10:41:02Z 2534.1700000000001 2017-08-21T10:41:14Z 2533.21 2017-08-21T10:41:34Z 2533.6900000000001 2017-08-21T10:41:46Z 2533.6900000000001 2017-08-21T10:42:02Z 2534.1700000000001 2017-08-21T10:42:16Z 2533.21 2017-08-21T10:42:28Z 2532.73 2017-08-21T10:42:46Z 2532.73 2017-08-21T10:42:58Z 2533.6900000000001 2017-08-21T10:43:12Z 2533.6900000000001 2017-08-21T10:43:18Z 2532.73 2017-08-21T10:43:26Z 2533.6900000000001 2017-08-21T10:43:33Z 2533.21 2017-08-21T10:43:40Z 2534.1700000000001 2017-08-21T10:43:48Z 2535.1300000000001 2017-08-21T10:43:58Z 2536.5799999999999 2017-08-21T10:44:03Z 2536.5799999999999 2017-08-21T10:44:09Z 2534.1700000000001 2017-08-21T10:44:16Z 2534.1700000000001 2017-08-21T10:44:22Z 2535.6100000000001 2017-08-21T10:44:29Z 2535.6100000000001 2017-08-21T10:44:35Z 2534.6500000000001 2017-08-21T10:44:42Z 2534.6500000000001 2017-08-21T10:44:47Z 2534.6500000000001 2017-08-21T10:44:54Z 2534.6500000000001 2017-08-21T10:44:59Z 2534.6500000000001 2017-08-21T10:45:06Z 2535.1300000000001 2017-08-21T10:45:14Z 2534.6500000000001 2017-08-21T10:45:21Z 2533.21 2017-08-21T10:45:27Z 2533.21 2017-08-21T10:45:34Z 2533.6900000000001 2017-08-21T10:45:44Z 2532.25 2017-08-21T10:45:52Z 2533.6900000000001 2017-08-21T10:46:06Z 2531.77 2017-08-21T10:46:21Z 2531.77 2017-08-21T10:46:31Z 2530.3299999999999 2017-08-21T10:46:48Z 2530.3299999999999 2017-08-21T10:47:01Z 2529.3699999999999 2017-08-21T10:47:08Z 2528.4000000000001 2017-08-21T10:47:23Z 2526.48 2017-08-21T10:47:35Z 2526.96 2017-08-21T10:47:46Z 2526.96 2017-08-21T10:47:59Z 2527.4400000000001 2017-08-21T10:48:11Z 2527.9200000000001 2017-08-21T10:48:24Z 2527.4400000000001 2017-08-21T10:48:34Z 2529.3699999999999 2017-08-21T10:48:46Z 2530.8099999999999 2017-08-21T10:48:59Z 2530.8099999999999 2017-08-21T10:49:07Z 2531.29 2017-08-21T10:49:11Z 2531.77 2017-08-21T10:49:17Z 2531.77 2017-08-21T10:49:26Z 2531.77 2017-08-21T10:49:32Z 2532.25 2017-08-21T10:49:39Z 2532.25 2017-08-21T10:49:46Z 2532.73 2017-08-21T10:49:53Z 2533.6900000000001 2017-08-21T10:50:00Z 2534.1700000000001 2017-08-21T10:50:07Z 2534.6500000000001 2017-08-21T10:50:14Z 2534.1700000000001 2017-08-21T10:50:21Z 2533.6900000000001 2017-08-21T10:50:28Z 2532.73 2017-08-21T10:50:36Z 2533.21 2017-08-21T10:50:38Z 2533.6900000000001 2017-08-21T10:50:45Z 2533.6900000000001 2017-08-21T10:50:53Z 2533.6900000000001 2017-08-21T10:51:03Z 2533.21 2017-08-21T10:51:12Z 2534.1700000000001 2017-08-21T10:51:27Z 2533.6900000000001 2017-08-21T10:51:47Z 2533.6900000000001 2017-08-21T10:51:59Z 2535.1300000000001 2017-08-21T10:52:19Z 2534.6500000000001 2017-08-21T10:52:28Z 2535.1300000000001 2017-08-21T10:52:37Z 2534.6500000000001 2017-08-21T10:52:38Z 2533.6900000000001 2017-08-21T10:52:46Z 2533.21 2017-08-21T10:53:01Z 2532.25 2017-08-21T10:53:16Z 2532.73 2017-08-21T10:53:32Z 2533.21 2017-08-21T10:53:49Z 2535.6100000000001 2017-08-21T10:53:58Z 2535.6100000000001 2017-08-21T10:54:10Z 2535.6100000000001 2017-08-21T10:54:19Z 2534.6500000000001 2017-08-21T10:54:31Z 2533.21 2017-08-21T10:54:38Z 2533.21 2017-08-21T10:54:44Z 2532.73 2017-08-21T10:54:58Z 2533.21 2017-08-21T10:55:16Z 2533.21 2017-08-21T10:55:32Z 2532.73 2017-08-21T10:55:46Z 2534.1700000000001 2017-08-21T10:56:04Z 2534.1700000000001 2017-08-21T10:56:22Z 2534.6500000000001 2017-08-21T10:56:30Z 2534.6500000000001 2017-08-21T10:56:42Z 2535.1300000000001 2017-08-21T10:56:53Z 2534.6500000000001 2017-08-21T10:57:08Z 2531.29 2017-08-21T10:57:18Z 2531.77 2017-08-21T10:57:31Z 2533.21 2017-08-21T10:57:43Z 2532.25 2017-08-21T10:57:52Z 2532.73 2017-08-21T10:57:58Z 2530.3299999999999 2017-08-21T10:58:08Z 2530.8099999999999 2017-08-21T10:58:16Z 2533.6900000000001 2017-08-21T10:58:27Z 2535.6100000000001 2017-08-21T10:58:49Z 2533.6900000000001 2017-08-21T10:59:01Z 2536.0999999999999 2017-08-21T10:59:19Z 2537.0599999999999 2017-08-21T10:59:37Z 2535.1300000000001 2017-08-21T10:59:52Z 2536.0999999999999 2017-08-21T11:00:03Z 2535.1300000000001 2017-08-21T11:00:13Z 2536.0999999999999 2017-08-21T11:00:25Z 2536.5799999999999 2017-08-21T11:00:34Z 2535.6100000000001 2017-08-21T11:00:41Z 2534.1700000000001 2017-08-21T11:00:48Z 2532.73 2017-08-21T11:00:56Z 2530.3299999999999 2017-08-21T11:01:05Z 2528.8899999999999 2017-08-21T11:01:10Z 2527.9200000000001 2017-08-21T11:01:18Z 2526.48 2017-08-21T11:01:25Z 2525.52 2017-08-21T11:01:34Z 2524.5599999999999 2017-08-21T11:01:41Z 2523.5999999999999 2017-08-21T11:01:47Z 2521.1900000000001 2017-08-21T11:01:55Z 2518.79 2017-08-21T11:02:04Z 2517.3499999999999 2017-08-21T11:02:12Z 2515.4299999999998 2017-08-21T11:02:19Z 2513.98 2017-08-21T11:02:28Z 2513.02 2017-08-21T11:02:30Z 2512.54 2017-08-21T11:02:38Z 2511.5799999999999 2017-08-21T11:02:44Z 2510.1399999999999 2017-08-21T11:02:51Z 2510.1399999999999 2017-08-21T11:02:58Z 2509.6599999999999 2017-08-21T11:03:01Z 2508.6999999999998 2017-08-21T11:03:09Z 2508.2199999999998 2017-08-21T11:03:15Z 2507.7399999999998 2017-08-21T11:03:22Z 2506.77 2017-08-21T11:03:28Z 2506.29 2017-08-21T11:03:33Z 2506.29 2017-08-21T11:03:40Z 2505.3299999999999 2017-08-21T11:03:48Z 2505.3299999999999 2017-08-21T11:03:55Z 2504.3699999999999 2017-08-21T11:04:04Z 2503.4099999999999 2017-08-21T11:04:06Z 2502.4499999999998 2017-08-21T11:04:13Z 2501.4899999999998 2017-08-21T11:04:17Z 2500.0500000000002 2017-08-21T11:04:24Z 2500.0500000000002 2017-08-21T11:04:26Z 2500.0500000000002 2017-08-21T11:04:34Z 2499.5700000000002 2017-08-21T11:04:41Z 2499.5700000000002 2017-08-21T11:04:42Z 2499.5700000000002 2017-08-21T11:04:47Z 2498.5999999999999 2017-08-21T11:04:54Z 2498.1199999999999 2017-08-21T11:05:00Z 2497.6399999999999 2017-08-21T11:05:07Z 2497.1599999999999 2017-08-21T11:05:15Z 2496.6799999999998 2017-08-21T11:05:22Z 2495.7199999999998 2017-08-21T11:05:31Z 2493.8000000000002 2017-08-21T11:05:38Z 2491.8699999999999 2017-08-21T11:05:46Z 2492.8400000000001 2017-08-21T11:05:53Z 2490.9099999999999 2017-08-21T11:06:02Z 2489.9499999999998 2017-08-21T11:06:11Z 2488.5100000000002 2017-08-21T11:06:21Z 2487.5500000000002 2017-08-21T11:06:30Z 2486.1100000000001 2017-08-21T11:06:38Z 2484.6599999999999 2017-08-21T11:06:45Z 2484.1799999999998 2017-08-21T11:06:51Z 2483.2199999999998 2017-08-21T11:06:57Z 2483.6999999999998 2017-08-21T11:07:03Z 2482.7399999999998 2017-08-21T11:07:07Z 2482.2600000000002 2017-08-21T11:07:15Z 2482.2600000000002 2017-08-21T11:07:21Z 2482.2600000000002 2017-08-21T11:07:28Z 2480.8200000000002 2017-08-21T11:07:35Z 2478.9000000000001 2017-08-21T11:07:41Z 2477.4499999999998 2017-08-21T11:07:47Z 2476.9699999999998 2017-08-21T11:07:53Z 2476.4899999999998 2017-08-21T11:08:00Z 2475.0500000000002 2017-08-21T11:08:08Z 2474.0900000000001 2017-08-21T11:08:15Z 2473.1300000000001 2017-08-21T11:08:23Z 2472.6500000000001 2017-08-21T11:08:30Z 2472.1700000000001 2017-08-21T11:08:37Z 2471.21 2017-08-21T11:08:44Z 2470.2399999999998 2017-08-21T11:08:52Z 2471.21 2017-08-21T11:08:58Z 2469.7600000000002 2017-08-21T11:09:05Z 2468.3200000000002 2017-08-21T11:09:15Z 2468.3200000000002 2017-08-21T11:09:21Z 2468.3200000000002 2017-08-21T11:09:28Z 2467.3600000000001 2017-08-21T11:09:36Z 2464.96 2017-08-21T11:09:46Z 2462.5500000000002 2017-08-21T11:09:54Z 2460.6300000000001 2017-08-21T11:10:00Z 2458.71 2017-08-21T11:10:08Z 2456.79 2017-08-21T11:10:16Z 2455.3400000000001 2017-08-21T11:10:23Z 2453.4200000000001 2017-08-21T11:10:32Z 2453.9000000000001 2017-08-21T11:10:38Z 2453.4200000000001 2017-08-21T11:10:45Z 2452.9400000000001 2017-08-21T11:10:49Z 2451.02 2017-08-21T11:10:55Z 2451.02 2017-08-21T11:11:03Z 2451.5 2017-08-21T11:11:13Z 2451.02 2017-08-21T11:11:19Z 2449.5799999999999 2017-08-21T11:11:26Z 2450.54 2017-08-21T11:11:32Z 2450.0599999999999 2017-08-21T11:11:39Z 2448.1300000000001 2017-08-21T11:11:49Z 2446.6900000000001 2017-08-21T11:11:55Z 2446.21 2017-08-21T11:12:01Z 2447.6500000000001 2017-08-21T11:12:08Z 2446.6900000000001 2017-08-21T11:12:14Z 2446.21 2017-08-21T11:12:18Z 2446.6900000000001 2017-08-21T11:12:23Z 2445.25 2017-08-21T11:12:31Z 2443.3299999999999 2017-08-21T11:12:40Z 2441.8899999999999 2017-08-21T11:12:48Z 2439.96 2017-08-21T11:12:56Z 2439 2017-08-21T11:13:03Z 2436.1199999999999 2017-08-21T11:13:10Z 2435.1599999999999 2017-08-21T11:13:15Z 2433.71 2017-08-21T11:13:23Z 2433.23 2017-08-21T11:13:29Z 2432.75 2017-08-21T11:13:35Z 2430.3499999999999 2017-08-21T11:13:42Z 2429.8699999999999 2017-08-21T11:13:45Z 2427.9499999999998 2017-08-21T11:13:53Z 2427.4699999999998 2017-08-21T11:14:01Z 2426.9899999999998 2017-08-21T11:14:08Z 2426.02 2017-08-21T11:14:15Z 2424.0999999999999 2017-08-21T11:14:22Z 2423.6199999999999 2017-08-21T11:14:25Z 2424.0999999999999 2017-08-21T11:14:33Z 2425.0599999999999 2017-08-21T11:14:40Z 2425.54 2017-08-21T11:14:46Z 2423.6199999999999 2017-08-21T11:14:53Z 2421.2199999999998 2017-08-21T11:15:00Z 2419.7800000000002 2017-08-21T11:15:07Z 2417.8499999999999 2017-08-21T11:15:15Z 2417.8499999999999 2017-08-21T11:15:19Z 2416.8899999999999 2017-08-21T11:15:26Z 2414.0100000000002 2017-08-21T11:15:33Z 2414.4899999999998 2017-08-21T11:15:40Z 2415.4499999999998 2017-08-21T11:15:44Z 2415.9299999999998 2017-08-21T11:15:51Z 2414.4899999999998 2017-08-21T11:15:57Z 2413.5300000000002 2017-08-21T11:16:03Z 2412.0900000000001 2017-08-21T11:16:09Z 2411.5999999999999 2017-08-21T11:16:16Z 2411.1199999999999 2017-08-21T11:16:22Z 2411.1199999999999 2017-08-21T11:16:29Z 2410.6399999999999 2017-08-21T11:16:36Z 2410.6399999999999 2017-08-21T11:16:44Z 2409.1999999999998 2017-08-21T11:16:52Z 2407.7600000000002 2017-08-21T11:17:00Z 2404.8800000000001 2017-08-21T11:17:09Z 2403.4299999999998 2017-08-21T11:17:15Z 2402.9499999999998 2017-08-21T11:17:22Z 2402.4699999999998 2017-08-21T11:17:29Z 2402.4699999999998 2017-08-21T11:17:33Z 2401.0300000000002 2017-08-21T11:17:40Z 2399.1100000000001 2017-08-21T11:17:47Z 2398.1500000000001 2017-08-21T11:17:51Z 2395.2600000000002 2017-08-21T11:17:59Z 2394.3000000000002 2017-08-21T11:18:06Z 2393.3400000000001 2017-08-21T11:18:11Z 2394.3000000000002 2017-08-21T11:18:19Z 2394.3000000000002 2017-08-21T11:18:26Z 2392.8600000000001 2017-08-21T11:18:33Z 2392.8600000000001 2017-08-21T11:18:41Z 2390.9400000000001 2017-08-21T11:18:49Z 2390.46 2017-08-21T11:18:59Z 2389.0100000000002 2017-08-21T11:19:09Z 2389.4899999999998 2017-08-21T11:19:18Z 2389.9699999999998 2017-08-21T11:19:25Z 2388.5300000000002 2017-08-21T11:19:34Z 2386.6100000000001 2017-08-21T11:19:42Z 2383.73 2017-08-21T11:19:49Z 2381.8000000000002 2017-08-21T11:19:56Z 2378.9200000000001 2017-08-21T11:20:03Z 2377.48 2017-08-21T11:20:11Z 2377.48 2017-08-21T11:20:18Z 2376.52 2017-08-21T11:20:24Z 2375.5500000000002 2017-08-21T11:20:31Z 2374.1100000000001 2017-08-21T11:20:36Z 2374.1100000000001 2017-08-21T11:20:43Z 2374.1100000000001 2017-08-21T11:20:50Z 2371.71 2017-08-21T11:20:57Z 2372.6700000000001 2017-08-21T11:21:03Z 2370.27 2017-08-21T11:21:11Z 2370.27 2017-08-21T11:21:17Z 2370.27 2017-08-21T11:21:20Z 2370.27 2017-08-21T11:21:23Z 2370.27 2017-08-21T11:21:30Z 2369.3099999999999 2017-08-21T11:21:42Z 2368.3499999999999 2017-08-21T11:21:48Z 2366.9000000000001 2017-08-21T11:21:56Z 2365.46 2017-08-21T11:22:03Z 2364.5 2017-08-21T11:22:09Z 2363.0599999999999 2017-08-21T11:22:17Z 2362.0999999999999 2017-08-21T11:22:23Z 2360.1700000000001 2017-08-21T11:22:31Z 2360.1700000000001 2017-08-21T11:22:32Z 2359.6900000000001 2017-08-21T11:22:34Z 2357.77 2017-08-21T11:22:43Z 2356.8099999999999 2017-08-21T11:22:50Z 2354.8899999999999 2017-08-21T11:22:57Z 2353.4400000000001 2017-08-21T11:23:04Z 2352.48 2017-08-21T11:23:10Z 2352 2017-08-21T11:23:17Z 2351.04 2017-08-21T11:23:24Z 2351.04 2017-08-21T11:23:30Z 2348.1599999999999 2017-08-21T11:23:38Z 2348.1599999999999 2017-08-21T11:23:40Z 2348.1599999999999 2017-08-21T11:23:46Z 2347.6799999999998 2017-08-21T11:23:49Z 2347.6799999999998 2017-08-21T11:23:57Z 2346.7199999999998 2017-08-21T11:24:05Z 2346.23 2017-08-21T11:24:14Z 2345.27 2017-08-21T11:24:21Z 2344.79 2017-08-21T11:24:25Z 2343.3499999999999 2017-08-21T11:24:33Z 2342.8699999999999 2017-08-21T11:24:40Z 2340.4699999999998 2017-08-21T11:24:46Z 2338.54 2017-08-21T11:24:54Z 2338.0599999999999 2017-08-21T11:25:04Z 2337.5799999999999 2017-08-21T11:25:11Z 2336.6199999999999 2017-08-21T11:25:19Z 2335.6599999999999 2017-08-21T11:25:27Z 2335.6599999999999 2017-08-21T11:25:34Z 2334.6999999999998 2017-08-21T11:25:42Z 2333.7399999999998 2017-08-21T11:25:49Z 2332.7800000000002 2017-08-21T11:25:55Z 2331.8099999999999 2017-08-21T11:26:03Z 2330.8499999999999 2017-08-21T11:26:10Z 2328.9299999999998 2017-08-21T11:26:17Z 2328.9299999999998 2017-08-21T11:26:18Z 2327.9699999999998 2017-08-21T11:26:23Z 2327.0100000000002 2017-08-21T11:26:30Z 2326.0500000000002 2017-08-21T11:26:36Z 2325.0900000000001 2017-08-21T11:26:43Z 2323.6399999999999 2017-08-21T11:26:51Z 2324.1199999999999 2017-08-21T11:26:56Z 2323.1599999999999 2017-08-21T11:27:03Z 2322.1999999999998 2017-08-21T11:27:10Z 2322.1999999999998 2017-08-21T11:27:19Z 2323.1599999999999 2017-08-21T11:27:29Z 2321.2399999999998 2017-08-21T11:27:37Z 2320.2800000000002 2017-08-21T11:27:45Z 2318.8400000000001 2017-08-21T11:27:53Z 2317.8800000000001 2017-08-21T11:28:01Z 2317.4000000000001 2017-08-21T11:28:05Z 2314.9899999999998 2017-08-21T11:28:12Z 2315.4699999999998 2017-08-21T11:28:21Z 2314.5100000000002 2017-08-21T11:28:28Z 2309.2199999999998 2017-08-21T11:28:35Z 2305.8600000000001 2017-08-21T11:28:44Z 2307.3000000000002 2017-08-21T11:28:52Z 2306.8200000000002 2017-08-21T11:28:58Z 2307.3000000000002 2017-08-21T11:29:02Z 2307.3000000000002 2017-08-21T11:29:08Z 2307.7800000000002 2017-08-21T11:29:14Z 2306.3400000000001 2017-08-21T11:29:21Z 2305.3800000000001 2017-08-21T11:29:26Z 2304.4200000000001 2017-08-21T11:29:32Z 2303.9400000000001 2017-08-21T11:29:38Z 2302.98 2017-08-21T11:29:45Z 2302.98 2017-08-21T11:29:48Z 2301.5300000000002 2017-08-21T11:29:55Z 2300.5700000000002 2017-08-21T11:30:03Z 2301.0500000000002 2017-08-21T11:30:10Z 2301.0500000000002 2017-08-21T11:30:16Z 2300.5700000000002 2017-08-21T11:30:24Z 2299.6100000000001 2017-08-21T11:30:31Z 2299.6100000000001 2017-08-21T11:30:37Z 2298.1700000000001 2017-08-21T11:30:44Z 2295.77 2017-08-21T11:30:50Z 2294.8000000000002 2017-08-21T11:30:55Z 2293.8400000000001 2017-08-21T11:30:57Z 2293.3600000000001 2017-08-21T11:31:04Z 2293.3600000000001 2017-08-21T11:31:11Z 2290.96 2017-08-21T11:31:18Z 2290.96 2017-08-21T11:31:20Z 2290.48 2017-08-21T11:31:23Z 2288.5599999999999 2017-08-21T11:31:31Z 2287.5900000000001 2017-08-21T11:31:38Z 2287.5900000000001 2017-08-21T11:31:40Z 2286.6300000000001 2017-08-21T11:31:47Z 2284.71 2017-08-21T11:31:52Z 2284.23 2017-08-21T11:31:54Z 2280.8699999999999 2017-08-21T11:32:02Z 2281.8299999999999 2017-08-21T11:32:07Z 2282.3099999999999 2017-08-21T11:32:13Z 2279.9000000000001 2017-08-21T11:32:18Z 2279.4200000000001 2017-08-21T11:32:25Z 2279.4200000000001 2017-08-21T11:32:29Z 2277.98 2017-08-21T11:32:38Z 2277.5 2017-08-21T11:32:44Z 2275.0999999999999 2017-08-21T11:32:52Z 2274.6199999999999 2017-08-21T11:33:00Z 2272.6900000000001 2017-08-21T11:33:07Z 2272.6900000000001 2017-08-21T11:33:10Z 2273.1700000000001 2017-08-21T11:33:14Z 2274.1399999999999 2017-08-21T11:33:23Z 2272.6900000000001 2017-08-21T11:33:27Z 2271.73 2017-08-21T11:33:30Z 2269.3299999999999 2017-08-21T11:33:38Z 2269.3299999999999 2017-08-21T11:33:44Z 2269.3299999999999 2017-08-21T11:33:52Z 2267.4099999999999 2017-08-21T11:33:58Z 2264.52 2017-08-21T11:34:05Z 2263.0799999999999 2017-08-21T11:34:12Z 2263.5599999999999 2017-08-21T11:34:15Z 2262.5999999999999 2017-08-21T11:34:21Z 2260.6799999999998 2017-08-21T11:34:28Z 2259.2399999999998 2017-08-21T11:34:35Z 2259.2399999999998 2017-08-21T11:34:37Z 2258.27 2017-08-21T11:34:46Z 2257.79 2017-08-21T11:34:52Z 2255.8699999999999 2017-08-21T11:34:58Z 2255.8699999999999 2017-08-21T11:35:04Z 2256.8299999999999 2017-08-21T11:35:12Z 2255.8699999999999 2017-08-21T11:35:18Z 2256.8299999999999 2017-08-21T11:35:26Z 2255.3899999999999 2017-08-21T11:35:32Z 2255.8699999999999 2017-08-21T11:35:38Z 2254.9099999999999 2017-08-21T11:35:45Z 2254.9099999999999 2017-08-21T11:35:51Z 2253.9499999999998 2017-08-21T11:35:57Z 2253.4699999999998 2017-08-21T11:36:04Z 2252.5100000000002 2017-08-21T11:36:10Z 2252.0300000000002 2017-08-21T11:36:18Z 2250.0999999999999 2017-08-21T11:36:27Z 2250.0999999999999 2017-08-21T11:36:39Z 2249.1399999999999 2017-08-21T11:36:49Z 2249.1399999999999 2017-08-21T11:37:00Z 2248.6599999999999 2017-08-21T11:37:12Z 2247.6999999999998 2017-08-21T11:37:27Z 2245.7800000000002 2017-08-21T11:37:43Z 2246.7399999999998 2017-08-21T11:37:50Z 2247.6999999999998 2017-08-21T11:37:57Z 2248.1799999999998 2017-08-21T11:38:13Z 2247.6999999999998 2017-08-21T11:38:25Z 2248.1799999999998 2017-08-21T11:38:34Z 2248.1799999999998 2017-08-21T11:38:46Z 2250.0999999999999 2017-08-21T11:38:55Z 2249.6199999999999 2017-08-21T11:39:06Z 2250.0999999999999 2017-08-21T11:39:16Z 2252.5100000000002 2017-08-21T11:39:25Z 2254.4299999999998 2017-08-21T11:39:40Z 2254.9099999999999 2017-08-21T11:39:55Z 2255.3899999999999 2017-08-21T11:40:04Z 2256.3499999999999 2017-08-21T11:40:21Z 2255.8699999999999 2017-08-21T11:40:31Z 2254.9099999999999 2017-08-21T11:40:43Z 2253.9499999999998 2017-08-21T11:40:55Z 2255.3899999999999 2017-08-21T11:41:05Z 2253.4699999999998 2017-08-21T11:41:24Z 2254.9099999999999 2017-08-21T11:41:43Z 2254.4299999999998 2017-08-21T11:41:54Z 2253.4699999999998 2017-08-21T11:42:06Z 2253.9499999999998 2017-08-21T11:42:19Z 2254.4299999999998 2017-08-21T11:42:37Z 2252.9899999999998 2017-08-21T11:42:54Z 2254.4299999999998 2017-08-21T11:43:06Z 2252.9899999999998 2017-08-21T11:43:17Z 2251.0599999999999 2017-08-21T11:43:33Z 2253.4699999999998 2017-08-21T11:43:43Z 2253.4699999999998 2017-08-21T11:43:51Z 2251.0599999999999 2017-08-21T11:43:59Z 2251.0599999999999 2017-08-21T11:44:08Z 2251.54 2017-08-21T11:44:20Z 2249.1399999999999 2017-08-21T11:44:37Z 2248.1799999999998 2017-08-21T11:44:47Z 2249.1399999999999 2017-08-21T11:44:54Z 2250.0999999999999 2017-08-21T11:45:01Z 2249.6199999999999 2017-08-21T11:45:11Z 2249.1399999999999 2017-08-21T11:45:18Z 2248.1799999999998 2017-08-21T11:45:27Z 2244.8200000000002 2017-08-21T11:45:34Z 2243.8499999999999 2017-08-21T11:45:42Z 2242.8899999999999 2017-08-21T11:45:48Z 2240.9699999999998 2017-08-21T11:45:56Z 2238.0900000000001 2017-08-21T11:46:04Z 2238.5700000000002 2017-08-21T11:46:13Z 2238.5700000000002 2017-08-21T11:46:21Z 2237.6100000000001 2017-08-21T11:46:29Z 2236.6399999999999 2017-08-21T11:46:37Z 2234.2399999999998 2017-08-21T11:46:45Z 2233.7600000000002 2017-08-21T11:46:52Z 2232.3200000000002 2017-08-21T11:47:01Z 2231.3600000000001 2017-08-21T11:47:10Z 2229.9200000000001 2017-08-21T11:47:18Z 2230.8800000000001 2017-08-21T11:47:26Z 2230.4000000000001 2017-08-21T11:47:33Z 2229.4299999999998 2017-08-21T11:47:42Z 2229.4299999999998 2017-08-21T11:47:49Z 2228.4699999999998 2017-08-21T11:47:56Z 2226.5500000000002 2017-08-21T11:48:04Z 2224.1500000000001 2017-08-21T11:48:13Z 2223.6700000000001 2017-08-21T11:48:19Z 2224.6300000000001 2017-08-21T11:48:26Z 2223.6700000000001 2017-08-21T11:48:34Z 2222.71 2017-08-21T11:48:42Z 2222.2199999999998 2017-08-21T11:48:49Z 2220.3000000000002 2017-08-21T11:48:57Z 2218.8600000000001 2017-08-21T11:49:03Z 2216.46 2017-08-21T11:49:10Z 2214.5300000000002 2017-08-21T11:49:17Z 2213.5700000000002 2017-08-21T11:49:25Z 2212.6100000000001 2017-08-21T11:49:34Z 2212.1300000000001 2017-08-21T11:49:42Z 2210.6900000000001 2017-08-21T11:49:51Z 2208.77 2017-08-21T11:50:00Z 2208.77 2017-08-21T11:50:08Z 2208.29 2017-08-21T11:50:16Z 2207.8099999999999 2017-08-21T11:50:24Z 2205.4000000000001 2017-08-21T11:50:30Z 2204.4400000000001 2017-08-21T11:50:36Z 2203.96 2017-08-21T11:50:46Z 2203.48 2017-08-21T11:50:53Z 2203.48 2017-08-21T11:51:00Z 2202.52 2017-08-21T11:51:06Z 2202.04 2017-08-21T11:51:15Z 2203 2017-08-21T11:51:23Z 2203.96 2017-08-21T11:51:33Z 2201.5599999999999 2017-08-21T11:51:41Z 2200.1100000000001 2017-08-21T11:51:50Z 2200.1100000000001 2017-08-21T11:51:59Z 2200.1100000000001 2017-08-21T11:52:09Z 2199.1500000000001 2017-08-21T11:52:19Z 2198.1900000000001 2017-08-21T11:52:26Z 2194.3499999999999 2017-08-21T11:52:33Z 2193.8699999999999 2017-08-21T11:52:41Z 2193.3899999999999 2017-08-21T11:52:47Z 2193.8699999999999 2017-08-21T11:52:54Z 2192.9000000000001 2017-08-21T11:53:01Z 2191.9400000000001 2017-08-21T11:53:04Z 2191.9400000000001 2017-08-21T11:53:07Z 2193.3899999999999 2017-08-21T11:53:14Z 2192.4200000000001 2017-08-21T11:53:22Z 2191.46 2017-08-21T11:53:28Z 2190.98 2017-08-21T11:53:35Z 2190.98 2017-08-21T11:53:36Z 2191.46 2017-08-21T11:53:45Z 2191.46 2017-08-21T11:53:52Z 2190.5 2017-08-21T11:54:01Z 2188.5799999999999 2017-08-21T11:54:09Z 2186.6599999999999 2017-08-21T11:54:16Z 2185.21 2017-08-21T11:54:25Z 2182.8099999999999 2017-08-21T11:54:34Z 2181.3699999999999 2017-08-21T11:54:40Z 2179.4499999999998 2017-08-21T11:54:49Z 2177.52 2017-08-21T11:54:56Z 2174.6399999999999 2017-08-21T11:55:04Z 2173.6799999999998 2017-08-21T11:55:13Z 2173.6799999999998 2017-08-21T11:55:20Z 2172.7199999999998 2017-08-21T11:55:27Z 2170.79 2017-08-21T11:55:36Z 2169.8299999999999 2017-08-21T11:55:44Z 2168.8699999999999 2017-08-21T11:55:50Z 2167.4299999999998 2017-08-21T11:55:57Z 2165.9899999999998 2017-08-21T11:56:06Z 2165.0300000000002 2017-08-21T11:56:14Z 2163.5799999999999 2017-08-21T11:56:21Z 2162.6199999999999 2017-08-21T11:56:29Z 2161.1799999999998 2017-08-21T11:56:36Z 2159.2600000000002 2017-08-21T11:56:44Z 2158.3000000000002 2017-08-21T11:56:51Z 2156.8600000000001 2017-08-21T11:56:58Z 2156.8600000000001 2017-08-21T11:57:03Z 2155.8899999999999 2017-08-21T11:57:11Z 2154.9299999999998 2017-08-21T11:57:18Z 2153.4899999999998 2017-08-21T11:57:27Z 2152.0500000000002 2017-08-21T11:57:35Z 2152.0500000000002 2017-08-21T11:57:42Z 2152.0500000000002 2017-08-21T11:57:49Z 2151.0900000000001 2017-08-21T11:57:56Z 2150.1300000000001 2017-08-21T11:58:02Z 2149.6500000000001 2017-08-21T11:58:08Z 2148.6799999999998 2017-08-21T11:58:17Z 2149.6500000000001 2017-08-21T11:58:25Z 2147.2399999999998 2017-08-21T11:58:33Z 2145.8000000000002 2017-08-21T11:58:40Z 2143.8800000000001 2017-08-21T11:58:49Z 2142.4400000000001 2017-08-21T11:58:55Z 2141.4699999999998 2017-08-21T11:59:03Z 2140.5100000000002 2017-08-21T11:59:12Z 2138.5900000000001 2017-08-21T11:59:20Z 2138.5900000000001 2017-08-21T11:59:27Z 2138.5900000000001 2017-08-21T11:59:36Z 2138.1100000000001 2017-08-21T11:59:44Z 2137.6300000000001 2017-08-21T11:59:54Z 2137.1500000000001 2017-08-21T12:00:03Z 2138.1100000000001 2017-08-21T12:00:19Z 2140.5100000000002 2017-08-21T12:00:31Z 2141.4699999999998 2017-08-21T12:00:48Z 2141.4699999999998 2017-08-21T12:00:59Z 2141.9499999999998 2017-08-21T12:01:12Z 2140.5100000000002 2017-08-21T12:01:27Z 2140.0300000000002 2017-08-21T12:01:42Z 2140.9899999999998 2017-08-21T12:01:56Z 2142.9200000000001 2017-08-21T12:02:07Z 2142.9200000000001 2017-08-21T12:02:17Z 2139.5500000000002 2017-08-21T12:02:26Z 2136.6700000000001 2017-08-21T12:02:34Z 2134.7399999999998 2017-08-21T12:02:43Z 2134.2600000000002 2017-08-21T12:02:50Z 2131.3800000000001 2017-08-21T12:02:56Z 2129.9400000000001 2017-08-21T12:03:03Z 2128.98 2017-08-21T12:03:09Z 2128.5 2017-08-21T12:03:15Z 2127.5300000000002 2017-08-21T12:03:22Z 2127.0500000000002 2017-08-21T12:03:30Z 2126.0900000000001 2017-08-21T12:03:37Z 2124.1700000000001 2017-08-21T12:03:45Z 2123.6900000000001 2017-08-21T12:03:52Z 2121.29 2017-08-21T12:03:59Z 2118.8800000000001 2017-08-21T12:04:05Z 2119.3600000000001 2017-08-21T12:04:11Z 2120.3200000000002 2017-08-21T12:04:20Z 2120.8099999999999 2017-08-21T12:04:29Z 2121.29 2017-08-21T12:04:38Z 2121.29 2017-08-21T12:04:46Z 2120.8099999999999 2017-08-21T12:04:54Z 2122.25 2017-08-21T12:05:04Z 2121.29 2017-08-21T12:05:11Z 2120.8099999999999 2017-08-21T12:05:19Z 2119.8400000000001 2017-08-21T12:05:27Z 2117.4400000000001 2017-08-21T12:05:35Z 2115.52 2017-08-21T12:05:43Z 2113.1199999999999 2017-08-21T12:05:52Z 2111.6700000000001 2017-08-21T12:05:58Z 2110.71 2017-08-21T12:06:06Z 2109.75 2017-08-21T12:06:14Z 2108.3099999999999 2017-08-21T12:06:20Z 2107.8299999999999 2017-08-21T12:06:28Z 2107.3499999999999 2017-08-21T12:06:36Z 2105.4200000000001 2017-08-21T12:06:44Z 2105.9099999999999 2017-08-21T12:06:51Z 2106.8699999999999 2017-08-21T12:06:58Z 2106.8699999999999 2017-08-21T12:07:05Z 2104.9400000000001 2017-08-21T12:07:14Z 2104.46 2017-08-21T12:07:22Z 2104.46 2017-08-21T12:07:29Z 2105.4200000000001 2017-08-21T12:07:38Z 2104.9400000000001 2017-08-21T12:07:42Z 2102.54 2017-08-21T12:07:49Z 2102.0599999999999 2017-08-21T12:07:55Z 2101.5799999999999 2017-08-21T12:07:57Z 2100.6199999999999 2017-08-21T12:08:05Z 2098.21 2017-08-21T12:08:13Z 2095.3299999999999 2017-08-21T12:08:21Z 2093.4099999999999 2017-08-21T12:08:29Z 2093.4099999999999 2017-08-21T12:08:35Z 2091.9699999999998 2017-08-21T12:08:44Z 2090.04 2017-08-21T12:08:52Z 2088.5999999999999 2017-08-21T12:09:01Z 2088.5999999999999 2017-08-21T12:09:14Z 2089.5599999999999 2017-08-21T12:09:27Z 2090.04 2017-08-21T12:09:43Z 2090.04 2017-08-21T12:09:53Z 2088.1199999999999 2017-08-21T12:10:01Z 2086.1999999999998 2017-08-21T12:10:09Z 2084.7600000000002 2017-08-21T12:10:16Z 2082.8299999999999 2017-08-21T12:10:24Z 2080.9099999999999 2017-08-21T12:10:32Z 2080.9099999999999 2017-08-21T12:10:34Z 2080.4299999999998 2017-08-21T12:10:41Z 2080.4299999999998 2017-08-21T12:10:48Z 2079.4699999999998 2017-08-21T12:10:56Z 2077.0700000000002 2017-08-21T12:11:05Z 2074.6599999999999 2017-08-21T12:11:12Z 2073.2199999999998 2017-08-21T12:11:21Z 2071.7800000000002 2017-08-21T12:11:25Z 2070.8200000000002 2017-08-21T12:11:33Z 2069.3800000000001 2017-08-21T12:11:41Z 2068.4099999999999 2017-08-21T12:11:49Z 2066.9699999999998 2017-08-21T12:11:56Z 2066.0100000000002 2017-08-21T12:12:05Z 2066.0100000000002 2017-08-21T12:12:13Z 2063.6100000000001 2017-08-21T12:12:23Z 2062.6500000000001 2017-08-21T12:12:30Z 2061.1999999999998 2017-08-21T12:12:37Z 2060.7199999999998 2017-08-21T12:12:45Z 2058.8000000000002 2017-08-21T12:12:53Z 2057.3600000000001 2017-08-21T12:12:59Z 2055.4400000000001 2017-08-21T12:13:08Z 2054.4699999999998 2017-08-21T12:13:15Z 2053.0300000000002 2017-08-21T12:13:22Z 2051.1100000000001 2017-08-21T12:13:30Z 2050.6300000000001 2017-08-21T12:13:38Z 2050.1500000000001 2017-08-21T12:13:43Z 2049.1900000000001 2017-08-21T12:13:51Z 2047.75 2017-08-21T12:14:00Z 2047.26 2017-08-21T12:14:08Z 2046.78 2017-08-21T12:14:14Z 2046.3 2017-08-21T12:14:21Z 2045.8199999999999 2017-08-21T12:14:30Z 2044.3800000000001 2017-08-21T12:14:36Z 2043.4200000000001 2017-08-21T12:14:45Z 2041.98 2017-08-21T12:14:53Z 2041.98 2017-08-21T12:15:00Z 2042.46 2017-08-21T12:15:08Z 2041.02 2017-08-21T12:15:17Z 2038.1300000000001 2017-08-21T12:15:24Z 2035.25 2017-08-21T12:15:32Z 2033.8099999999999 2017-08-21T12:15:41Z 2034.29 2017-08-21T12:15:49Z 2034.29 2017-08-21T12:15:54Z 2032.3599999999999 2017-08-21T12:16:01Z 2032.8399999999999 2017-08-21T12:16:02Z 2032.3599999999999 2017-08-21T12:16:09Z 2031.8800000000001 2017-08-21T12:16:16Z 2031.8800000000001 2017-08-21T12:16:24Z 2029.48 2017-08-21T12:16:33Z 2029 2017-08-21T12:16:41Z 2029.48 2017-08-21T12:16:44Z 2028.04 2017-08-21T12:16:51Z 2028.04 2017-08-21T12:16:58Z 2027.5599999999999 2017-08-21T12:17:05Z 2027.0799999999999 2017-08-21T12:17:13Z 2027.5599999999999 2017-08-21T12:17:20Z 2026.5999999999999 2017-08-21T12:17:27Z 2026.5999999999999 2017-08-21T12:17:34Z 2026.1199999999999 2017-08-21T12:17:41Z 2026.5999999999999 2017-08-21T12:17:49Z 2026.1199999999999 2017-08-21T12:17:58Z 2025.1500000000001 2017-08-21T12:18:05Z 2023.71 2017-08-21T12:18:12Z 2022.75 2017-08-21T12:18:19Z 2021.3099999999999 2017-08-21T12:18:27Z 2019.8699999999999 2017-08-21T12:18:35Z 2018.9100000000001 2017-08-21T12:18:41Z 2017.9400000000001 2017-08-21T12:18:47Z 2017.46 2017-08-21T12:18:54Z 2018.4300000000001 2017-08-21T12:19:01Z 2017.9400000000001 2017-08-21T12:19:07Z 2017.9400000000001 2017-08-21T12:19:14Z 2017.46 2017-08-21T12:19:21Z 2016.5 2017-08-21T12:19:29Z 2015.0599999999999 2017-08-21T12:19:36Z 2013.1400000000001 2017-08-21T12:19:41Z 2012.1800000000001 2017-08-21T12:19:50Z 2010.25 2017-08-21T12:19:59Z 2009.29 2017-08-21T12:20:04Z 2009.77 2017-08-21T12:20:12Z 2009.29 2017-08-21T12:20:20Z 2008.3299999999999 2017-08-21T12:20:27Z 2006.8900000000001 2017-08-21T12:20:33Z 2006.4100000000001 2017-08-21T12:20:39Z 2005.9300000000001 2017-08-21T12:20:45Z 2004.97 2017-08-21T12:20:54Z 2004.49 2017-08-21T12:21:01Z 2002.0799999999999 2017-08-21T12:21:11Z 2000.6400000000001 2017-08-21T12:21:17Z 1999.2 2017-08-21T12:21:28Z 1998.24 2017-08-21T12:21:35Z 1996.8 2017-08-21T12:21:43Z 1995.3499999999999 2017-08-21T12:21:53Z 1995.3499999999999 2017-08-21T12:22:01Z 1994.3900000000001 2017-08-21T12:22:10Z 1992.95 2017-08-21T12:22:17Z 1991.51 2017-08-21T12:22:24Z 1991.99 2017-08-21T12:22:33Z 1988.6199999999999 2017-08-21T12:22:42Z 1988.1400000000001 2017-08-21T12:22:47Z 1986.22 2017-08-21T12:22:57Z 1984.3 2017-08-21T12:23:03Z 1984.3 2017-08-21T12:23:12Z 1984.78 2017-08-21T12:23:19Z 1984.3 2017-08-21T12:23:30Z 1984.3 2017-08-21T12:23:39Z 1982.8599999999999 2017-08-21T12:23:47Z 1981.4100000000001 2017-08-21T12:23:56Z 1980.45 2017-08-21T12:24:04Z 1979.97 2017-08-21T12:24:10Z 1979.97 2017-08-21T12:24:18Z 1978.05 2017-08-21T12:24:25Z 1977.0899999999999 2017-08-21T12:24:32Z 1975.6500000000001 2017-08-21T12:24:38Z 1974.6900000000001 2017-08-21T12:24:44Z 1973.24 2017-08-21T12:24:51Z 1971.8 2017-08-21T12:24:57Z 1970.3599999999999 2017-08-21T12:25:03Z 1969.4000000000001 2017-08-21T12:25:10Z 1967.48 2017-08-21T12:25:17Z 1967.48 2017-08-21T12:25:25Z 1966.99 2017-08-21T12:25:34Z 1964.1099999999999 2017-08-21T12:25:42Z 1965.0699999999999 2017-08-21T12:25:47Z 1965.0699999999999 2017-08-21T12:25:54Z 1963.1500000000001 2017-08-21T12:26:00Z 1961.71 2017-08-21T12:26:07Z 1960.27 2017-08-21T12:26:12Z 1960.27 2017-08-21T12:26:19Z 1959.78 2017-08-21T12:26:27Z 1958.3399999999999 2017-08-21T12:26:34Z 1956.4200000000001 2017-08-21T12:26:42Z 1955.46 2017-08-21T12:26:50Z 1955.9400000000001 2017-08-21T12:26:58Z 1954.02 2017-08-21T12:27:06Z 1953.0599999999999 2017-08-21T12:27:13Z 1952.0899999999999 2017-08-21T12:27:20Z 1951.6099999999999 2017-08-21T12:27:28Z 1951.1300000000001 2017-08-21T12:27:34Z 1950.6500000000001 2017-08-21T12:27:41Z 1950.6500000000001 2017-08-21T12:27:46Z 1950.1700000000001 2017-08-21T12:27:55Z 1949.6900000000001 2017-08-21T12:28:02Z 1949.21 2017-08-21T12:28:09Z 1947.77 2017-08-21T12:28:16Z 1945.8499999999999 2017-08-21T12:28:23Z 1945.8499999999999 2017-08-21T12:28:24Z 1944.8800000000001 2017-08-21T12:28:32Z 1944.4000000000001 2017-08-21T12:28:40Z 1942.96 2017-08-21T12:28:48Z 1942.48 2017-08-21T12:28:55Z 1942.48 2017-08-21T12:29:00Z 1942.48 2017-08-21T12:29:08Z 1941.52 2017-08-21T12:29:16Z 1940.0799999999999 2017-08-21T12:29:22Z 1939.5999999999999 2017-08-21T12:29:29Z 1938.6400000000001 2017-08-21T12:29:36Z 1936.71 2017-08-21T12:29:44Z 1934.79 2017-08-21T12:29:53Z 1932.8699999999999 2017-08-21T12:30:00Z 1931.4300000000001 2017-08-21T12:30:06Z 1930.95 2017-08-21T12:30:14Z 1930.95 2017-08-21T12:30:21Z 1930.46 2017-08-21T12:30:29Z 1930.46 2017-08-21T12:30:34Z 1928.0599999999999 2017-08-21T12:30:41Z 1927.0999999999999 2017-08-21T12:30:48Z 1926.6199999999999 2017-08-21T12:30:54Z 1925.1800000000001 2017-08-21T12:31:02Z 1925.6600000000001 2017-08-21T12:31:09Z 1927.5799999999999 2017-08-21T12:31:17Z 1929.02 2017-08-21T12:31:24Z 1929.02 2017-08-21T12:31:30Z 1928.0599999999999 2017-08-21T12:31:37Z 1927.0999999999999 2017-08-21T12:31:45Z 1927.0999999999999 2017-08-21T12:31:50Z 1924.22 2017-08-21T12:31:58Z 1920.8499999999999 2017-08-21T12:32:05Z 1919.4100000000001 2017-08-21T12:32:11Z 1918.45 2017-08-21T12:32:18Z 1916.04 2017-08-21T12:32:24Z 1915.5599999999999 2017-08-21T12:32:29Z 1914.1199999999999 2017-08-21T12:32:36Z 1913.1600000000001 2017-08-21T12:32:43Z 1912.6800000000001 2017-08-21T12:32:51Z 1911.72 2017-08-21T12:33:00Z 1910.76 2017-08-21T12:33:08Z 1908.8299999999999 2017-08-21T12:33:16Z 1907.3900000000001 2017-08-21T12:33:25Z 1905.95 2017-08-21T12:33:35Z 1905.47 2017-08-21T12:33:43Z 1904.51 2017-08-21T12:33:52Z 1903.0699999999999 2017-08-21T12:33:59Z 1901.6300000000001 2017-08-21T12:34:06Z 1899.7 2017-08-21T12:34:13Z 1899.22 2017-08-21T12:34:20Z 1898.26 2017-08-21T12:34:27Z 1897.78 2017-08-21T12:34:34Z 1896.8199999999999 2017-08-21T12:34:40Z 1895.8599999999999 2017-08-21T12:34:47Z 1894.4200000000001 2017-08-21T12:34:54Z 1892.49 2017-08-21T12:35:01Z 1892.01 2017-08-21T12:35:07Z 1892.97 2017-08-21T12:35:14Z 1893.9300000000001 2017-08-21T12:35:19Z 1893.9300000000001 2017-08-21T12:35:26Z 1892.97 2017-08-21T12:35:34Z 1892.01 2017-08-21T12:35:44Z 1891.05 2017-08-21T12:35:53Z 1890.0899999999999 2017-08-21T12:35:59Z 1888.1700000000001 2017-08-21T12:36:04Z 1887.21 2017-08-21T12:36:11Z 1886.72 2017-08-21T12:36:18Z 1886.72 2017-08-21T12:36:24Z 1885.76 2017-08-21T12:36:32Z 1884.3199999999999 2017-08-21T12:36:40Z 1882.8800000000001 2017-08-21T12:36:44Z 1880.96 2017-08-21T12:36:52Z 1879.03 2017-08-21T12:37:01Z 1877.1099999999999 2017-08-21T12:37:09Z 1876.6300000000001 2017-08-21T12:37:10Z 1875.1900000000001 2017-08-21T12:37:18Z 1874.23 2017-08-21T12:37:25Z 1872.79 2017-08-21T12:37:32Z 1872.3 2017-08-21T12:37:40Z 1871.8199999999999 2017-08-21T12:37:47Z 1872.3 2017-08-21T12:37:53Z 1872.79 2017-08-21T12:38:05Z 1873.27 2017-08-21T12:38:11Z 1872.79 2017-08-21T12:38:18Z 1870.8599999999999 2017-08-21T12:38:25Z 1869.9000000000001 2017-08-21T12:38:31Z 1868.46 2017-08-21T12:38:39Z 1866.0599999999999 2017-08-21T12:38:46Z 1866.0599999999999 2017-08-21T12:38:53Z 1866.54 2017-08-21T12:39:00Z 1866.0599999999999 2017-08-21T12:39:09Z 1866.0599999999999 2017-08-21T12:39:15Z 1865.5799999999999 2017-08-21T12:39:22Z 1863.1700000000001 2017-08-21T12:39:29Z 1861.73 2017-08-21T12:39:36Z 1859.8099999999999 2017-08-21T12:39:43Z 1857.8900000000001 2017-08-21T12:39:51Z 1855.96 2017-08-21T12:39:59Z 1855 2017-08-21T12:40:06Z 1853.5599999999999 2017-08-21T12:40:13Z 1854.04 2017-08-21T12:40:21Z 1854.04 2017-08-21T12:40:29Z 1854.04 2017-08-21T12:40:36Z 1854.04 2017-08-21T12:40:44Z 1853.5599999999999 2017-08-21T12:40:51Z 1851.6400000000001 2017-08-21T12:40:58Z 1849.23 2017-08-21T12:41:08Z 1848.27 2017-08-21T12:41:14Z 1847.79 2017-08-21T12:41:20Z 1845.8699999999999 2017-08-21T12:41:29Z 1844.9100000000001 2017-08-21T12:41:37Z 1844.4300000000001 2017-08-21T12:41:44Z 1843.47 2017-08-21T12:41:51Z 1843.47 2017-08-21T12:42:00Z 1842.98 2017-08-21T12:42:08Z 1842.02 2017-08-21T12:42:16Z 1841.54 2017-08-21T12:42:24Z 1840.5799999999999 2017-08-21T12:42:31Z 1840.0999999999999 2017-08-21T12:42:34Z 1838.1800000000001 2017-08-21T12:42:40Z 1837.7 2017-08-21T12:42:48Z 1835.77 2017-08-21T12:42:55Z 1834.3299999999999 2017-08-21T12:43:03Z 1833.3699999999999 2017-08-21T12:43:09Z 1833.8499999999999 2017-08-21T12:43:16Z 1833.8499999999999 2017-08-21T12:43:25Z 1833.3699999999999 2017-08-21T12:43:34Z 1832.8900000000001 2017-08-21T12:43:41Z 1831.45 2017-08-21T12:43:50Z 1830.49 2017-08-21T12:43:56Z 1829.53 2017-08-21T12:44:03Z 1829.05 2017-08-21T12:44:09Z 1828.5599999999999 2017-08-21T12:44:18Z 1828.0799999999999 2017-08-21T12:44:26Z 1829.53 2017-08-21T12:44:33Z 1829.05 2017-08-21T12:44:41Z 1827.1199999999999 2017-08-21T12:44:49Z 1827.1199999999999 2017-08-21T12:44:51Z 1824.72 2017-08-21T12:44:59Z 1823.28 2017-08-21T12:45:06Z 1823.28 2017-08-21T12:45:13Z 1822.3199999999999 2017-08-21T12:45:21Z 1823.28 2017-08-21T12:45:28Z 1822.3199999999999 2017-08-21T12:45:36Z 1821.8399999999999 2017-08-21T12:45:43Z 1821.3499999999999 2017-08-21T12:45:50Z 1820.8699999999999 2017-08-21T12:45:58Z 1820.3900000000001 2017-08-21T12:46:07Z 1821.8399999999999 2017-08-21T12:46:18Z 1822.3199999999999 2017-08-21T12:46:31Z 1822.3199999999999 2017-08-21T12:46:46Z 1821.3499999999999 2017-08-21T12:46:55Z 1820.3900000000001 2017-08-21T12:47:00Z 1818.47 2017-08-21T12:47:08Z 1817.99 2017-08-21T12:47:13Z 1815.5899999999999 2017-08-21T12:47:22Z 1814.1500000000001 2017-08-21T12:47:29Z 1812.7 2017-08-21T12:47:37Z 1812.22 2017-08-21T12:47:45Z 1812.22 2017-08-21T12:47:49Z 1811.26 2017-08-21T12:47:56Z 1811.26 2017-08-21T12:48:04Z 1810.3 2017-08-21T12:48:12Z 1809.8199999999999 2017-08-21T12:48:20Z 1809.8199999999999 2017-08-21T12:48:24Z 1809.3399999999999 2017-08-21T12:48:31Z 1808.3800000000001 2017-08-21T12:48:38Z 1807.9000000000001 2017-08-21T12:48:46Z 1807.4200000000001 2017-08-21T12:48:54Z 1806.45 2017-08-21T12:49:00Z 1805.49 2017-08-21T12:49:06Z 1804.05 2017-08-21T12:49:12Z 1803.0899999999999 2017-08-21T12:49:23Z 1804.05 2017-08-21T12:49:41Z 1803.0899999999999 2017-08-21T12:49:51Z 1802.6099999999999 2017-08-21T12:50:01Z 1802.6099999999999 2017-08-21T12:50:02Z 1802.1300000000001 2017-08-21T12:50:09Z 1800.6900000000001 2017-08-21T12:50:16Z 1799.73 2017-08-21T12:50:23Z 1798.76 2017-08-21T12:50:30Z 1797.8 2017-08-21T12:50:33Z 1797.8 2017-08-21T12:50:40Z 1798.28 2017-08-21T12:50:46Z 1798.28 2017-08-21T12:50:52Z 1798.28 2017-08-21T12:50:53Z 1797.8 2017-08-21T12:51:00Z 1797.3199999999999 2017-08-21T12:51:06Z 1796.8399999999999 2017-08-21T12:51:14Z 1796.3599999999999 2017-08-21T12:51:15Z 1796.3599999999999 2017-08-21T12:51:21Z 1793.96 2017-08-21T12:51:30Z 1793.48 2017-08-21T12:51:38Z 1793 2017-08-21T12:51:44Z 1793.48 2017-08-21T12:51:50Z 1793 2017-08-21T12:51:57Z 1791.55 2017-08-21T12:52:04Z 1791.0699999999999 2017-08-21T12:52:11Z 1790.1099999999999 2017-08-21T12:52:18Z 1788.6700000000001 2017-08-21T12:52:25Z 1787.71 2017-08-21T12:52:32Z 1787.71 2017-08-21T12:52:38Z 1787.23 2017-08-21T12:52:44Z 1787.23 2017-08-21T12:52:48Z 1786.27 2017-08-21T12:52:55Z 1785.79 2017-08-21T12:53:03Z 1784.8199999999999 2017-08-21T12:53:09Z 1785.3099999999999 2017-08-21T12:53:11Z 1784.3399999999999 2017-08-21T12:53:18Z 1783.8599999999999 2017-08-21T12:53:22Z 1784.3399999999999 2017-08-21T12:53:28Z 1784.8199999999999 2017-08-21T12:53:35Z 1782.9000000000001 2017-08-21T12:53:44Z 1780.98 2017-08-21T12:53:51Z 1780.5 2017-08-21T12:53:53Z 1779.54 2017-08-21T12:54:00Z 1778.0999999999999 2017-08-21T12:54:06Z 1777.1300000000001 2017-08-21T12:54:12Z 1777.6099999999999 2017-08-21T12:54:19Z 1776.6500000000001 2017-08-21T12:54:25Z 1775.21 2017-08-21T12:54:32Z 1774.25 2017-08-21T12:54:39Z 1772.8099999999999 2017-08-21T12:54:50Z 1771.8499999999999 2017-08-21T12:54:58Z 1770.8900000000001 2017-08-21T12:55:06Z 1771.8499999999999 2017-08-21T12:55:15Z 1771.8499999999999 2017-08-21T12:55:23Z 1770.8900000000001 2017-08-21T12:55:32Z 1770.4100000000001 2017-08-21T12:55:41Z 1769.9200000000001 2017-08-21T12:55:47Z 1768.48 2017-08-21T12:55:57Z 1768.48 2017-08-21T12:56:05Z 1768 2017-08-21T12:56:13Z 1766.5599999999999 2017-08-21T12:56:21Z 1765.1199999999999 2017-08-21T12:56:31Z 1763.6800000000001 2017-08-21T12:56:39Z 1761.75 2017-08-21T12:56:49Z 1761.27 2017-08-21T12:57:06Z 1760.79 2017-08-21T12:57:18Z 1760.3099999999999 2017-08-21T12:57:34Z 1760.79 2017-08-21T12:57:41Z 1759.3499999999999 2017-08-21T12:57:49Z 1760.3099999999999 2017-08-21T12:57:55Z 1759.8299999999999 2017-08-21T12:58:01Z 1759.8299999999999 2017-08-21T12:58:11Z 1758.8699999999999 2017-08-21T12:58:19Z 1754.0599999999999 2017-08-21T12:58:28Z 1754.0599999999999 2017-08-21T12:58:37Z 1752.6199999999999 2017-08-21T12:58:42Z 1751.1800000000001 2017-08-21T12:58:50Z 1752.6199999999999 2017-08-21T12:58:58Z 1754.0599999999999 2017-08-21T12:59:02Z 1754.0599999999999 2017-08-21T12:59:06Z 1752.6199999999999 2017-08-21T12:59:14Z 1752.6199999999999 2017-08-21T12:59:26Z 1754.54 2017-08-21T12:59:33Z 1754.0599999999999 2017-08-21T12:59:42Z 1754.0599999999999 2017-08-21T12:59:50Z 1754.0599999999999 2017-08-21T12:59:58Z 1753.0999999999999 2017-08-21T13:00:02Z 1751.6600000000001 2017-08-21T13:00:08Z 1750.22 2017-08-21T13:00:18Z 1748.78 2017-08-21T13:00:25Z 1748.29 2017-08-21T13:00:33Z 1747.8099999999999 2017-08-21T13:00:41Z 1746.3699999999999 2017-08-21T13:00:50Z 1745.4100000000001 2017-08-21T13:01:03Z 1747.3299999999999 2017-08-21T13:01:20Z 1746.8499999999999 2017-08-21T13:01:36Z 1744.9300000000001 2017-08-21T13:01:44Z 1743.97 2017-08-21T13:01:52Z 1743.49 2017-08-21T13:01:59Z 1743.01 2017-08-21T13:02:07Z 1741.5699999999999 2017-08-21T13:02:14Z 1741.5699999999999 2017-08-21T13:02:20Z 1741.0799999999999 2017-08-21T13:02:27Z 1740.5999999999999 2017-08-21T13:02:34Z 1741.0799999999999 2017-08-21T13:02:41Z 1741.0799999999999 2017-08-21T13:02:49Z 1741.5699999999999 2017-08-21T13:02:55Z 1742.05 2017-08-21T13:03:02Z 1741.5699999999999 2017-08-21T13:03:11Z 1741.0799999999999 2017-08-21T13:03:18Z 1741.5699999999999 2017-08-21T13:03:25Z 1742.53 2017-08-21T13:03:30Z 1743.01 2017-08-21T13:03:36Z 1744.45 2017-08-21T13:03:41Z 1744.9300000000001 2017-08-21T13:03:42Z 1747.3299999999999 2017-08-21T13:03:50Z 1747.8099999999999 2017-08-21T13:03:57Z 1747.8099999999999 2017-08-21T13:04:04Z 1747.8099999999999 2017-08-21T13:04:14Z 1748.78 2017-08-21T13:04:23Z 1749.74 2017-08-21T13:04:31Z 1752.6199999999999 2017-08-21T13:04:42Z 1752.6199999999999 2017-08-21T13:04:57Z 1751.1800000000001 2017-08-21T13:05:05Z 1749.74 2017-08-21T13:05:15Z 1748.78 2017-08-21T13:05:23Z 1748.29 2017-08-21T13:05:31Z 1747.3299999999999 2017-08-21T13:05:38Z 1746.8499999999999 2017-08-21T13:05:45Z 1747.3299999999999 2017-08-21T13:05:50Z 1746.8499999999999 2017-08-21T13:05:57Z 1746.8499999999999 2017-08-21T13:06:02Z 1746.8499999999999 2017-08-21T13:06:08Z 1745.8900000000001 2017-08-21T13:06:14Z 1748.29 2017-08-21T13:06:23Z 1749.26 2017-08-21T13:06:29Z 1749.26 2017-08-21T13:06:34Z 1749.26 2017-08-21T13:06:39Z 1749.74 2017-08-21T13:06:44Z 1749.74 2017-08-21T13:06:54Z 1748.78 2017-08-21T13:06:59Z 1749.26 2017-08-21T13:07:04Z 1747.3299999999999 2017-08-21T13:07:09Z 1748.29 2017-08-21T13:07:15Z 1749.74 2017-08-21T13:07:24Z 1747.8099999999999 2017-08-21T13:07:32Z 1748.78 2017-08-21T13:07:44Z 1749.26 2017-08-21T13:07:51Z 1749.74 2017-08-21T13:07:57Z 1751.1800000000001 2017-08-21T13:08:06Z 1751.6600000000001 2017-08-21T13:08:13Z 1752.1400000000001 2017-08-21T13:08:19Z 1752.1400000000001 2017-08-21T13:08:29Z 1752.1400000000001 2017-08-21T13:08:38Z 1753.0999999999999 2017-08-21T13:08:45Z 1753.0999999999999 2017-08-21T13:08:52Z 1752.6199999999999 2017-08-21T13:08:59Z 1751.1800000000001 2017-08-21T13:09:04Z 1751.6600000000001 2017-08-21T13:09:15Z 1751.1800000000001 2017-08-21T13:09:21Z 1749.74 2017-08-21T13:09:30Z 1749.26 2017-08-21T13:09:37Z 1746.3699999999999 2017-08-21T13:09:45Z 1744.45 2017-08-21T13:09:51Z 1743.49 2017-08-21T13:09:59Z 1742.05 2017-08-21T13:10:06Z 1740.1199999999999 2017-08-21T13:10:14Z 1739.1600000000001 2017-08-21T13:10:19Z 1737.72 2017-08-21T13:10:27Z 1736.76 2017-08-21T13:10:35Z 1735.8 2017-08-21T13:10:41Z 1734.8399999999999 2017-08-21T13:10:48Z 1732.4300000000001 2017-08-21T13:11:00Z 1732.4300000000001 2017-08-21T13:11:11Z 1733.3900000000001 2017-08-21T13:11:17Z 1735.3199999999999 2017-08-21T13:11:23Z 1735.3199999999999 2017-08-21T13:11:29Z 1737.24 2017-08-21T13:11:34Z 1738.6800000000001 2017-08-21T13:11:41Z 1739.6400000000001 2017-08-21T13:11:48Z 1739.6400000000001 2017-08-21T13:11:54Z 1740.1199999999999 2017-08-21T13:12:00Z 1742.05 2017-08-21T13:12:10Z 1742.53 2017-08-21T13:12:17Z 1741.5699999999999 2017-08-21T13:12:24Z 1742.53 2017-08-21T13:12:32Z 1742.05 2017-08-21T13:12:40Z 1742.53 2017-08-21T13:12:46Z 1743.01 2017-08-21T13:12:54Z 1743.01 2017-08-21T13:13:01Z 1743.49 2017-08-21T13:13:07Z 1743.97 2017-08-21T13:13:14Z 1745.8900000000001 2017-08-21T13:13:21Z 1749.26 2017-08-21T13:13:30Z 1750.22 2017-08-21T13:13:44Z 1751.1800000000001 2017-08-21T13:13:59Z 1754.0599999999999 2017-08-21T13:14:08Z 1755.99 2017-08-21T13:14:16Z 1755.5 2017-08-21T13:14:22Z 1754.54 2017-08-21T13:14:29Z 1753.5799999999999 2017-08-21T13:14:39Z 1753.0999999999999 2017-08-21T13:14:45Z 1753.0999999999999 2017-08-21T13:14:52Z 1755.5 2017-08-21T13:14:59Z 1755.99 2017-08-21T13:15:02Z 1759.3499999999999 2017-08-21T13:15:08Z 1759.3499999999999 2017-08-21T13:15:17Z 1758.3900000000001 2017-08-21T13:15:26Z 1757.9100000000001 2017-08-21T13:15:33Z 1757.9100000000001 2017-08-21T13:15:41Z 1757.4300000000001 2017-08-21T13:15:49Z 1756.95 2017-08-21T13:15:57Z 1756.47 2017-08-21T13:16:05Z 1755.99 2017-08-21T13:16:12Z 1755.99 2017-08-21T13:16:19Z 1756.95 2017-08-21T13:16:25Z 1755.5 2017-08-21T13:16:35Z 1755.02 2017-08-21T13:16:44Z 1754.0599999999999 2017-08-21T13:16:51Z 1754.54 2017-08-21T13:16:59Z 1753.5799999999999 2017-08-21T13:17:06Z 1752.1400000000001 2017-08-21T13:17:15Z 1751.1800000000001 2017-08-21T13:17:23Z 1751.6600000000001 2017-08-21T13:17:35Z 1751.6600000000001 2017-08-21T13:17:43Z 1750.7 2017-08-21T13:17:50Z 1749.26 2017-08-21T13:17:59Z 1749.26 2017-08-21T13:18:06Z 1748.78 2017-08-21T13:18:13Z 1749.26 2017-08-21T13:18:20Z 1749.74 2017-08-21T13:18:29Z 1749.74 2017-08-21T13:18:34Z 1748.78 2017-08-21T13:18:42Z 1746.8499999999999 2017-08-21T13:18:50Z 1745.4100000000001 2017-08-21T13:18:57Z 1743.49 2017-08-21T13:19:04Z 1742.05 2017-08-21T13:19:11Z 1741.0799999999999 2017-08-21T13:19:19Z 1740.5999999999999 2017-08-21T13:19:27Z 1740.1199999999999 2017-08-21T13:19:34Z 1738.6800000000001 2017-08-21T13:19:41Z 1737.24 2017-08-21T13:19:49Z 1736.76 2017-08-21T13:19:57Z 1736.28 2017-08-21T13:20:03Z 1735.8 2017-08-21T13:20:09Z 1734.3599999999999 2017-08-21T13:20:15Z 1733.8800000000001 2017-08-21T13:20:24Z 1732.9100000000001 2017-08-21T13:20:30Z 1730.99 2017-08-21T13:20:38Z 1729.55 2017-08-21T13:20:45Z 1729.0699999999999 2017-08-21T13:20:52Z 1729.0699999999999 2017-08-21T13:21:00Z 1728.5899999999999 2017-08-21T13:21:08Z 1727.1500000000001 2017-08-21T13:21:17Z 1725.7 2017-08-21T13:21:28Z 1725.7 2017-08-21T13:21:42Z 1725.22 2017-08-21T13:21:53Z 1726.1800000000001 2017-08-21T13:22:11Z 1725.22 2017-08-21T13:22:21Z 1723.3 2017-08-21T13:22:33Z 1722.8199999999999 2017-08-21T13:22:42Z 1723.3 2017-08-21T13:22:47Z 1723.78 2017-08-21T13:22:53Z 1723.78 2017-08-21T13:23:02Z 1724.26 2017-08-21T13:23:11Z 1723.3 2017-08-21T13:23:21Z 1722.8199999999999 2017-08-21T13:23:28Z 1721.3800000000001 2017-08-21T13:23:36Z 1721.3800000000001 2017-08-21T13:23:45Z 1719.9400000000001 2017-08-21T13:23:54Z 1718.97 2017-08-21T13:24:04Z 1717.53 2017-08-21T13:24:13Z 1715.6099999999999 2017-08-21T13:24:20Z 1714.6500000000001 2017-08-21T13:24:27Z 1713.21 2017-08-21T13:24:36Z 1712.25 2017-08-21T13:24:45Z 1710.8 2017-08-21T13:24:54Z 1709.3599999999999 2017-08-21T13:25:03Z 1708.8800000000001 2017-08-21T13:25:09Z 1707.9200000000001 2017-08-21T13:25:17Z 1706.96 2017-08-21T13:25:24Z 1705.04 2017-08-21T13:25:32Z 1703.1099999999999 2017-08-21T13:25:40Z 1700.71 2017-08-21T13:25:47Z 1699.27 2017-08-21T13:25:55Z 1697.8299999999999 2017-08-21T13:26:02Z 1696.3800000000001 2017-08-21T13:26:09Z 1696.3800000000001 2017-08-21T13:26:17Z 1695.4200000000001 2017-08-21T13:26:23Z 1694.46 2017-08-21T13:26:31Z 1693.5 2017-08-21T13:26:38Z 1692.0599999999999 2017-08-21T13:26:45Z 1689.6500000000001 2017-08-21T13:26:54Z 1687.25 2017-08-21T13:27:01Z 1686.29 2017-08-21T13:27:09Z 1684.8499999999999 2017-08-21T13:27:16Z 1683.4100000000001 2017-08-21T13:27:24Z 1683.4100000000001 2017-08-21T13:27:31Z 1683.4100000000001 2017-08-21T13:27:39Z 1682.9300000000001 2017-08-21T13:27:45Z 1681.48 2017-08-21T13:27:55Z 1679.5599999999999 2017-08-21T13:28:04Z 1679.0799999999999 2017-08-21T13:28:12Z 1677.6400000000001 2017-08-21T13:28:20Z 1676.2 2017-08-21T13:28:38Z 1675.23 2017-08-21T13:28:45Z 1675.72 2017-08-21T13:28:53Z 1675.72 2017-08-21T13:29:00Z 1677.1600000000001 2017-08-21T13:29:09Z 1676.2 2017-08-21T13:29:17Z 1676.2 2017-08-21T13:29:25Z 1674.75 2017-08-21T13:29:32Z 1674.27 2017-08-21T13:29:41Z 1674.27 2017-08-21T13:29:49Z 1671.3900000000001 2017-08-21T13:30:06Z 1670.4300000000001 2017-08-21T13:30:16Z 1669.95 2017-08-21T13:30:25Z 1668.99 2017-08-21T13:30:32Z 1668.02 2017-08-21T13:30:42Z 1666.5799999999999 2017-08-21T13:30:50Z 1665.6199999999999 2017-08-21T13:30:59Z 1665.1400000000001 2017-08-21T13:31:10Z 1666.5799999999999 2017-08-21T13:31:17Z 1666.5799999999999 2017-08-21T13:31:21Z 1665.1400000000001 2017-08-21T13:31:28Z 1663.22 2017-08-21T13:31:36Z 1661.3 2017-08-21T13:31:44Z 1660.8099999999999 2017-08-21T13:31:50Z 1660.8099999999999 2017-08-21T13:31:56Z 1660.3299999999999 2017-08-21T13:32:11Z 1658.4100000000001 2017-08-21T13:32:19Z 1656.97 2017-08-21T13:32:28Z 1655.05 2017-08-21T13:32:36Z 1654.5699999999999 2017-08-21T13:32:44Z 1652.6400000000001 2017-08-21T13:32:51Z 1650.72 2017-08-21T13:32:59Z 1648.8 2017-08-21T13:33:07Z 1648.8 2017-08-21T13:33:13Z 1648.8 2017-08-21T13:33:20Z 1646.8800000000001 2017-08-21T13:33:27Z 1645.9100000000001 2017-08-21T13:33:34Z 1645.9100000000001 2017-08-21T13:33:42Z 1645.9100000000001 2017-08-21T13:33:49Z 1645.9100000000001 2017-08-21T13:33:55Z 1645.9100000000001 2017-08-21T13:33:56Z 1645.4300000000001 2017-08-21T13:34:04Z 1644.47 2017-08-21T13:34:10Z 1644.47 2017-08-21T13:34:17Z 1642.55 2017-08-21T13:34:25Z 1640.6300000000001 2017-08-21T13:34:32Z 1638.22 2017-08-21T13:34:39Z 1635.8199999999999 2017-08-21T13:34:47Z 1635.8199999999999 2017-08-21T13:34:54Z 1633.9000000000001 2017-08-21T13:35:01Z 1632.9400000000001 2017-08-21T13:35:08Z 1631.49 2017-08-21T13:35:15Z 1630.05 2017-08-21T13:35:24Z 1627.6500000000001 2017-08-21T13:35:33Z 1626.21 2017-08-21T13:35:42Z 1624.28 2017-08-21T13:35:49Z 1622.8399999999999 2017-08-21T13:35:56Z 1621.4000000000001 2017-08-21T13:36:04Z 1619 2017-08-21T13:36:13Z 1617.5599999999999 2017-08-21T13:36:21Z 1617.0699999999999 2017-08-21T13:36:28Z 1615.1500000000001 2017-08-21T13:36:35Z 1612.75 2017-08-21T13:36:44Z 1612.27 2017-08-21T13:36:46Z 1611.79 2017-08-21T13:36:53Z 1611.3099999999999 2017-08-21T13:36:59Z 1608.9000000000001 2017-08-21T13:37:07Z 1610.3499999999999 2017-08-21T13:37:14Z 1610.3499999999999 2017-08-21T13:37:22Z 1609.3800000000001 2017-08-21T13:37:32Z 1608.4200000000001 2017-08-21T13:37:41Z 1608.9000000000001 2017-08-21T13:37:48Z 1608.4200000000001 2017-08-21T13:37:55Z 1606.98 2017-08-21T13:38:02Z 1603.6199999999999 2017-08-21T13:38:11Z 1601.6900000000001 2017-08-21T13:38:21Z 1599.29 2017-08-21T13:38:28Z 1597.3699999999999 2017-08-21T13:38:35Z 1596.4100000000001 2017-08-21T13:38:43Z 1595.45 2017-08-21T13:38:50Z 1593.04 2017-08-21T13:38:57Z 1592.0799999999999 2017-08-21T13:39:04Z 1591.5999999999999 2017-08-21T13:39:11Z 1591.5999999999999 2017-08-21T13:39:18Z 1591.1199999999999 2017-08-21T13:39:24Z 1589.6800000000001 2017-08-21T13:39:31Z 1589.6800000000001 2017-08-21T13:39:38Z 1588.24 2017-08-21T13:39:46Z 1586.3099999999999 2017-08-21T13:39:53Z 1585.8299999999999 2017-08-21T13:39:59Z 1584.3900000000001 2017-08-21T13:40:07Z 1582.47 2017-08-21T13:40:14Z 1581.51 2017-08-21T13:40:23Z 1580.54 2017-08-21T13:40:32Z 1579.0999999999999 2017-08-21T13:40:39Z 1578.1400000000001 2017-08-21T13:40:46Z 1576.7 2017-08-21T13:40:53Z 1574.78 2017-08-21T13:40:59Z 1573.8199999999999 2017-08-21T13:41:07Z 1572.3699999999999 2017-08-21T13:41:15Z 1570.9300000000001 2017-08-21T13:41:22Z 1569.01 2017-08-21T13:41:30Z 1568.53 2017-08-21T13:41:37Z 1568.05 2017-08-21T13:41:44Z 1567.5699999999999 2017-08-21T13:41:51Z 1566.6099999999999 2017-08-21T13:41:57Z 1566.1199999999999 2017-08-21T13:42:06Z 1566.1199999999999 2017-08-21T13:42:13Z 1565.1600000000001 2017-08-21T13:42:22Z 1564.2 2017-08-21T13:42:31Z 1563.72 2017-08-21T13:42:40Z 1562.76 2017-08-21T13:42:49Z 1560.8399999999999 2017-08-21T13:42:56Z 1559.4000000000001 2017-08-21T13:43:05Z 1557.47 2017-08-21T13:43:14Z 1556.03 2017-08-21T13:43:22Z 1555.0699999999999 2017-08-21T13:43:29Z 1553.6300000000001 2017-08-21T13:43:36Z 1552.6700000000001 2017-08-21T13:43:44Z 1551.22 2017-08-21T13:43:52Z 1550.74 2017-08-21T13:43:59Z 1549.78 2017-08-21T13:44:05Z 1549.78 2017-08-21T13:44:11Z 1548.8199999999999 2017-08-21T13:44:18Z 1548.8199999999999 2017-08-21T13:44:29Z 1548.3399999999999 2017-08-21T13:44:37Z 1547.3800000000001 2017-08-21T13:44:43Z 1546.4200000000001 2017-08-21T13:44:50Z 1544.98 2017-08-21T13:44:58Z 1544.5 2017-08-21T13:45:04Z 1543.53 2017-08-21T13:45:11Z 1543.53 2017-08-21T13:45:19Z 1543.53 2017-08-21T13:45:27Z 1544.01 2017-08-21T13:45:35Z 1543.05 2017-08-21T13:45:42Z 1539.6900000000001 2017-08-21T13:45:51Z 1538.25 2017-08-21T13:45:57Z 1538.25 2017-08-21T13:46:05Z 1536.8 2017-08-21T13:46:12Z 1536.3199999999999 2017-08-21T13:46:18Z 1535.8399999999999 2017-08-21T13:46:20Z 1534.8800000000001 2017-08-21T13:46:28Z 1533.9200000000001 2017-08-21T13:46:36Z 1535.8399999999999 2017-08-21T13:46:51Z 1535.8399999999999 2017-08-21T13:47:08Z 1534.4000000000001 2017-08-21T13:47:19Z 1533.9200000000001 2017-08-21T13:47:33Z 1533.4400000000001 2017-08-21T13:47:47Z 1533.9200000000001 2017-08-21T13:47:59Z 1532.96 2017-08-21T13:48:12Z 1531.04 2017-08-21T13:48:20Z 1529.1099999999999 2017-08-21T13:48:28Z 1526.71 2017-08-21T13:48:36Z 1525.75 2017-08-21T13:48:44Z 1524.3099999999999 2017-08-21T13:48:51Z 1522.3900000000001 2017-08-21T13:48:59Z 1520.9400000000001 2017-08-21T13:49:06Z 1520.46 2017-08-21T13:49:15Z 1520.9400000000001 2017-08-21T13:49:23Z 1519.02 2017-08-21T13:49:32Z 1517.5799999999999 2017-08-21T13:49:39Z 1516.1400000000001 2017-08-21T13:49:47Z 1515.6600000000001 2017-08-21T13:49:54Z 1515.6600000000001 2017-08-21T13:50:03Z 1515.6600000000001 2017-08-21T13:50:10Z 1514.21 2017-08-21T13:50:17Z 1513.25 2017-08-21T13:50:23Z 1512.29 2017-08-21T13:50:29Z 1511.3299999999999 2017-08-21T13:50:38Z 1510.3699999999999 2017-08-21T13:50:45Z 1510.3699999999999 2017-08-21T13:50:52Z 1510.3699999999999 2017-08-21T13:50:59Z 1508.45 2017-08-21T13:51:07Z 1507 2017-08-21T13:51:15Z 1507 2017-08-21T13:51:23Z 1507 2017-08-21T13:51:29Z 1507 2017-08-21T13:51:35Z 1506.52 2017-08-21T13:51:43Z 1504.5999999999999 2017-08-21T13:52:00Z 1504.1199999999999 2017-08-21T13:52:14Z 1504.1199999999999 2017-08-21T13:52:21Z 1505.0799999999999 2017-08-21T13:52:31Z 1505.0799999999999 2017-08-21T13:52:38Z 1504.1199999999999 2017-08-21T13:52:47Z 1503.6400000000001 2017-08-21T13:52:54Z 1504.1199999999999 2017-08-21T13:53:01Z 1504.5999999999999 2017-08-21T13:53:07Z 1504.1199999999999 2017-08-21T13:53:13Z 1503.6400000000001 2017-08-21T13:53:21Z 1504.1199999999999 2017-08-21T13:53:28Z 1504.5999999999999 2017-08-21T13:53:35Z 1504.5999999999999 2017-08-21T13:53:37Z 1505.0799999999999 2017-08-21T13:53:44Z 1505.5599999999999 2017-08-21T13:53:50Z 1505.5599999999999 2017-08-21T13:53:56Z 1506.52 2017-08-21T13:54:02Z 1507.97 2017-08-21T13:54:08Z 1507.97 2017-08-21T13:54:17Z 1507.97 2017-08-21T13:54:23Z 1507.97 2017-08-21T13:54:31Z 1507.48 2017-08-21T13:54:38Z 1507.48 2017-08-21T13:54:45Z 1508.45 2017-08-21T13:54:53Z 1508.45 2017-08-21T13:55:00Z 1508.45 2017-08-21T13:55:07Z 1507.97 2017-08-21T13:55:10Z 1507.48 2017-08-21T13:55:16Z 1507.97 2017-08-21T13:55:24Z 1507.48 2017-08-21T13:55:32Z 1507.48 2017-08-21T13:55:38Z 1506.52 2017-08-21T13:55:47Z 1505.0799999999999 2017-08-21T13:55:56Z 1506.04 2017-08-21T13:56:03Z 1505.0799999999999 2017-08-21T13:56:11Z 1504.1199999999999 2017-08-21T13:56:18Z 1503.1600000000001 2017-08-21T13:56:27Z 1502.2 2017-08-21T13:56:33Z 1501.24 2017-08-21T13:56:40Z 1499.79 2017-08-21T13:56:48Z 1498.8299999999999 2017-08-21T13:56:55Z 1497.8699999999999 2017-08-21T13:57:00Z 1495.95 2017-08-21T13:57:07Z 1495.47 2017-08-21T13:57:14Z 1496.4300000000001 2017-08-21T13:57:22Z 1497.3900000000001 2017-08-21T13:57:30Z 1497.3900000000001 2017-08-21T13:57:41Z 1496.4300000000001 2017-08-21T13:57:50Z 1495.47 2017-08-21T13:57:57Z 1494.99 2017-08-21T13:58:04Z 1494.51 2017-08-21T13:58:06Z 1494.03 2017-08-21T13:58:12Z 1494.03 2017-08-21T13:58:20Z 1494.03 2017-08-21T13:58:26Z 1494.03 2017-08-21T13:58:33Z 1493.0599999999999 2017-08-21T13:58:40Z 1492.5799999999999 2017-08-21T13:58:44Z 1492.0999999999999 2017-08-21T13:58:52Z 1490.1800000000001 2017-08-21T13:58:57Z 1488.74 2017-08-21T13:59:03Z 1488.26 2017-08-21T13:59:09Z 1485.8499999999999 2017-08-21T13:59:16Z 1483.9300000000001 2017-08-21T13:59:24Z 1482.01 2017-08-21T13:59:31Z 1480.5699999999999 2017-08-21T13:59:38Z 1478.6500000000001 2017-08-21T13:59:46Z 1476.72 2017-08-21T13:59:53Z 1475.76 2017-08-21T14:00:00Z 1473.3599999999999 2017-08-21T14:00:08Z 1471.9200000000001 2017-08-21T14:00:14Z 1470.95 2017-08-21T14:00:22Z 1469.99 2017-08-21T14:00:29Z 1468.55 2017-08-21T14:00:37Z 1467.5899999999999 2017-08-21T14:00:43Z 1467.1099999999999 2017-08-21T14:00:51Z 1467.1099999999999 2017-08-21T14:00:59Z 1465.1900000000001 2017-08-21T14:01:06Z 1463.26 2017-08-21T14:01:15Z 1463.74 2017-08-21T14:01:30Z 1462.78 2017-08-21T14:01:37Z 1462.3 2017-08-21T14:01:44Z 1460.8599999999999 2017-08-21T14:01:50Z 1460.3800000000001 2017-08-21T14:01:59Z 1459.4200000000001 2017-08-21T14:02:07Z 1459.4200000000001 2017-08-21T14:02:13Z 1460.3800000000001 2017-08-21T14:02:21Z 1460.3800000000001 2017-08-21T14:02:30Z 1459.9000000000001 2017-08-21T14:02:38Z 1457.98 2017-08-21T14:02:45Z 1456.53 2017-08-21T14:02:54Z 1455.5699999999999 2017-08-21T14:03:01Z 1456.05 2017-08-21T14:03:04Z 1455.5699999999999 2017-08-21T14:03:10Z 1454.6099999999999 2017-08-21T14:03:13Z 1454.6099999999999 2017-08-21T14:03:20Z 1453.6500000000001 2017-08-21T14:03:28Z 1454.1300000000001 2017-08-21T14:03:35Z 1452.6900000000001 2017-08-21T14:03:43Z 1452.6900000000001 2017-08-21T14:03:51Z 1451.73 2017-08-21T14:03:58Z 1452.21 2017-08-21T14:04:05Z 1453.1700000000001 2017-08-21T14:04:14Z 1452.6900000000001 2017-08-21T14:04:21Z 1451.25 2017-08-21T14:04:28Z 1451.73 2017-08-21T14:04:38Z 1450.29 2017-08-21T14:04:46Z 1449.8099999999999 2017-08-21T14:04:53Z 1448.3599999999999 2017-08-21T14:04:59Z 1446.4400000000001 2017-08-21T14:05:07Z 1445.96 2017-08-21T14:05:14Z 1446.9200000000001 2017-08-21T14:05:21Z 1445.96 2017-08-21T14:05:29Z 1445.96 2017-08-21T14:05:36Z 1445.96 2017-08-21T14:05:45Z 1446.4400000000001 2017-08-21T14:05:46Z 1446.4400000000001 2017-08-21T14:05:53Z 1445.96 2017-08-21T14:06:00Z 1445.48 2017-08-21T14:06:07Z 1444.04 2017-08-21T14:06:15Z 1443.5599999999999 2017-08-21T14:06:20Z 1442.5999999999999 2017-08-21T14:06:27Z 1440.1900000000001 2017-08-21T14:06:35Z 1438.75 2017-08-21T14:06:41Z 1437.79 2017-08-21T14:06:48Z 1435.8699999999999 2017-08-21T14:06:55Z 1433.9400000000001 2017-08-21T14:07:03Z 1434.9100000000001 2017-08-21T14:07:12Z 1435.8699999999999 2017-08-21T14:07:21Z 1436.3499999999999 2017-08-21T14:07:28Z 1435.3900000000001 2017-08-21T14:07:35Z 1431.54 2017-08-21T14:07:43Z 1431.0599999999999 2017-08-21T14:07:49Z 1430.0999999999999 2017-08-21T14:07:57Z 1429.1400000000001 2017-08-21T14:08:04Z 1429.1400000000001 2017-08-21T14:08:14Z 1430.5799999999999 2017-08-21T14:08:20Z 1432.02 2017-08-21T14:08:26Z 1431.0599999999999 2017-08-21T14:08:33Z 1430.0999999999999 2017-08-21T14:08:40Z 1430.0999999999999 2017-08-21T14:08:55Z 1430.0999999999999 2017-08-21T14:09:04Z 1431.0599999999999 2017-08-21T14:09:12Z 1430.0999999999999 2017-08-21T14:09:19Z 1428.1800000000001 2017-08-21T14:09:26Z 1425.77 2017-08-21T14:09:33Z 1425.29 2017-08-21T14:09:41Z 1425.29 2017-08-21T14:09:48Z 1424.3299999999999 2017-08-21T14:09:54Z 1424.3299999999999 2017-08-21T14:09:55Z 1426.25 2017-08-21T14:10:03Z 1426.25 2017-08-21T14:10:04Z 1424.3299999999999 2017-08-21T14:10:11Z 1422.8900000000001 2017-08-21T14:10:18Z 1420 2017-08-21T14:10:27Z 1418.5599999999999 2017-08-21T14:10:34Z 1414.24 2017-08-21T14:10:42Z 1411.3499999999999 2017-08-21T14:10:51Z 1409.4300000000001 2017-08-21T14:10:57Z 1406.0699999999999 2017-08-21T14:11:06Z 1405.0999999999999 2017-08-21T14:11:13Z 1402.22 2017-08-21T14:11:19Z 1401.26 2017-08-21T14:11:27Z 1400.3 2017-08-21T14:11:35Z 1398.8599999999999 2017-08-21T14:11:43Z 1397.8900000000001 2017-08-21T14:11:51Z 1395.97 2017-08-21T14:11:59Z 1394.05 2017-08-21T14:12:08Z 1393.5699999999999 2017-08-21T14:12:18Z 1393.0899999999999 2017-08-21T14:12:25Z 1391.1700000000001 2017-08-21T14:12:36Z 1391.1700000000001 2017-08-21T14:12:42Z 1389.72 2017-08-21T14:12:51Z 1389.72 2017-08-21T14:12:59Z 1388.76 2017-08-21T14:13:06Z 1388.28 2017-08-21T14:13:13Z 1387.3199999999999 2017-08-21T14:13:20Z 1385.8800000000001 2017-08-21T14:13:27Z 1385.4000000000001 2017-08-21T14:13:33Z 1385.4000000000001 2017-08-21T14:13:40Z 1383.96 2017-08-21T14:13:48Z 1382.03 2017-08-21T14:13:57Z 1379.1500000000001 2017-08-21T14:14:05Z 1377.23 2017-08-21T14:14:13Z 1376.75 2017-08-21T14:14:22Z 1377.23 2017-08-21T14:14:31Z 1377.23 2017-08-21T14:14:39Z 1376.26 2017-08-21T14:14:46Z 1375.3 2017-08-21T14:14:53Z 1373.3800000000001 2017-08-21T14:15:01Z 1371.46 2017-08-21T14:15:09Z 1371.46 2017-08-21T14:15:17Z 1370.02 2017-08-21T14:15:23Z 1369.54 2017-08-21T14:15:30Z 1370.5 2017-08-21T14:15:36Z 1370.5 2017-08-21T14:15:44Z 1370.98 2017-08-21T14:15:53Z 1370.98 2017-08-21T14:15:59Z 1371.46 2017-08-21T14:16:05Z 1372.4200000000001 2017-08-21T14:16:13Z 1372.9000000000001 2017-08-21T14:16:21Z 1370.5 2017-08-21T14:16:29Z 1367.6099999999999 2017-08-21T14:16:37Z 1365.6900000000001 2017-08-21T14:16:47Z 1364.73 2017-08-21T14:16:53Z 1362.3299999999999 2017-08-21T14:17:01Z 1360.4000000000001 2017-08-21T14:17:09Z 1360.8800000000001 2017-08-21T14:17:17Z 1360.8800000000001 2017-08-21T14:17:24Z 1360.4000000000001 2017-08-21T14:17:31Z 1358.48 2017-08-21T14:17:39Z 1355.5999999999999 2017-08-21T14:17:48Z 1353.1900000000001 2017-08-21T14:17:56Z 1350.79 2017-08-21T14:18:02Z 1349.8299999999999 2017-08-21T14:18:09Z 1349.3499999999999 2017-08-21T14:18:18Z 1348.3900000000001 2017-08-21T14:18:25Z 1347.9100000000001 2017-08-21T14:18:32Z 1347.9100000000001 2017-08-21T14:18:40Z 1347.4300000000001 2017-08-21T14:18:48Z 1345.02 2017-08-21T14:18:57Z 1343.0999999999999 2017-08-21T14:19:05Z 1341.1800000000001 2017-08-21T14:19:13Z 1339.73 2017-08-21T14:19:23Z 1337.3299999999999 2017-08-21T14:19:31Z 1335.8900000000001 2017-08-21T14:19:40Z 1335.4100000000001 2017-08-21T14:19:46Z 1334.9300000000001 2017-08-21T14:19:55Z 1334.9300000000001 2017-08-21T14:20:03Z 1334.9300000000001 2017-08-21T14:20:10Z 1333.01 2017-08-21T14:20:20Z 1329.1600000000001 2017-08-21T14:20:29Z 1328.2 2017-08-21T14:20:36Z 1326.76 2017-08-21T14:20:44Z 1326.76 2017-08-21T14:20:52Z 1328.2 2017-08-21T14:21:01Z 1330.1199999999999 2017-08-21T14:21:09Z 1331.0799999999999 2017-08-21T14:21:28Z 1334.45 2017-08-21T14:21:43Z 1336.3699999999999 2017-08-21T14:22:01Z 1334.9300000000001 2017-08-21T14:22:12Z 1332.52 2017-08-21T14:22:22Z 1330.5999999999999 2017-08-21T14:22:30Z 1327.24 2017-08-21T14:22:39Z 1327.24 2017-08-21T14:22:47Z 1327.24 2017-08-21T14:22:55Z 1326.76 2017-08-21T14:23:04Z 1327.24 2017-08-21T14:23:12Z 1325.8 2017-08-21T14:23:19Z 1324.3499999999999 2017-08-21T14:23:25Z 1322.4300000000001 2017-08-21T14:23:32Z 1322.4300000000001 2017-08-21T14:23:38Z 1321.47 2017-08-21T14:23:46Z 1318.5899999999999 2017-08-21T14:23:53Z 1316.6600000000001 2017-08-21T14:24:01Z 1315.22 2017-08-21T14:24:10Z 1314.74 2017-08-21T14:24:18Z 1313.3 2017-08-21T14:24:31Z 1311.8599999999999 2017-08-21T14:24:39Z 1310.4100000000001 2017-08-21T14:24:46Z 1309.9300000000001 2017-08-21T14:24:53Z 1308.49 2017-08-21T14:25:02Z 1308.49 2017-08-21T14:25:12Z 1308.49 2017-08-21T14:25:19Z 1308.01 2017-08-21T14:25:27Z 1308.01 2017-08-21T14:25:35Z 1307.05 2017-08-21T14:25:42Z 1305.6099999999999 2017-08-21T14:25:51Z 1303.6900000000001 2017-08-21T14:25:58Z 1303.6900000000001 2017-08-21T14:26:05Z 1302.24 2017-08-21T14:26:12Z 1302.24 2017-08-21T14:26:27Z 1301.28 2017-08-21T14:26:40Z 1302.24 2017-08-21T14:26:48Z 1300.3199999999999 2017-08-21T14:26:57Z 1301.76 2017-08-21T14:27:04Z 1302.24 2017-08-21T14:27:13Z 1301.28 2017-08-21T14:27:20Z 1300.3199999999999 2017-08-21T14:27:27Z 1301.28 2017-08-21T14:27:34Z 1300.3199999999999 2017-08-21T14:27:45Z 1301.76 2017-08-21T14:27:55Z 1301.76 2017-08-21T14:28:03Z 1299.8399999999999 2017-08-21T14:28:10Z 1296.96 2017-08-21T14:28:19Z 1295.99 2017-08-21T14:28:27Z 1296.48 2017-08-21T14:28:34Z 1295.99 2017-08-21T14:28:41Z 1294.0699999999999 2017-08-21T14:28:49Z 1293.1099999999999 2017-08-21T14:28:55Z 1292.1500000000001 2017-08-21T14:29:03Z 1291.6700000000001 2017-08-21T14:29:11Z 1291.6700000000001 2017-08-21T14:29:20Z 1291.6700000000001 2017-08-21T14:29:28Z 1292.6300000000001 2017-08-21T14:29:35Z 1290.23 2017-08-21T14:29:41Z 1286.8599999999999 2017-08-21T14:29:47Z 1283.98 2017-08-21T14:29:54Z 1283.5 2017-08-21T14:30:01Z 1283.98 2017-08-21T14:30:08Z 1283.5 2017-08-21T14:30:15Z 1282.0599999999999 2017-08-21T14:30:24Z 1278.6900000000001 2017-08-21T14:30:32Z 1278.21 2017-08-21T14:30:40Z 1277.25 2017-08-21T14:30:47Z 1277.25 2017-08-21T14:30:49Z 1278.6900000000001 2017-08-21T14:30:56Z 1277.25 2017-08-21T14:31:04Z 1274.8499999999999 2017-08-21T14:31:11Z 1273.4000000000001 2017-08-21T14:31:19Z 1272.9200000000001 2017-08-21T14:31:27Z 1272.9200000000001 2017-08-21T14:31:33Z 1271.96 2017-08-21T14:31:40Z 1270.52 2017-08-21T14:31:46Z 1271 2017-08-21T14:31:55Z 1271.96 2017-08-21T14:32:03Z 1270.52 2017-08-21T14:32:10Z 1268.5999999999999 2017-08-21T14:32:18Z 1266.6700000000001 2017-08-21T14:32:26Z 1264.27 2017-08-21T14:32:34Z 1263.79 2017-08-21T14:32:43Z 1262.8299999999999 2017-08-21T14:32:51Z 1261.8699999999999 2017-08-21T14:33:00Z 1261.8699999999999 2017-08-21T14:33:06Z 1262.8299999999999 2017-08-21T14:33:15Z 1264.27 2017-08-21T14:33:21Z 1265.71 2017-08-21T14:33:29Z 1264.75 2017-08-21T14:33:38Z 1262.8299999999999 2017-08-21T14:33:46Z 1261.3900000000001 2017-08-21T14:33:54Z 1260.4300000000001 2017-08-21T14:34:01Z 1260.4300000000001 2017-08-21T14:34:09Z 1262.3499999999999 2017-08-21T14:34:16Z 1263.3099999999999 2017-08-21T14:34:26Z 1259.46 2017-08-21T14:34:33Z 1252.74 2017-08-21T14:34:40Z 1247.45 2017-08-21T14:34:48Z 1244.5599999999999 2017-08-21T14:34:55Z 1242.6400000000001 2017-08-21T14:35:02Z 1242.1600000000001 2017-08-21T14:35:11Z 1239.76 2017-08-21T14:35:19Z 1238.3199999999999 2017-08-21T14:35:27Z 1236.8699999999999 2017-08-21T14:35:34Z 1235.9100000000001 2017-08-21T14:35:41Z 1233.99 2017-08-21T14:35:49Z 1233.99 2017-08-21T14:35:50Z 1233.03 2017-08-21T14:35:56Z 1231.1099999999999 2017-08-21T14:36:05Z 1229.6600000000001 2017-08-21T14:36:11Z 1227.74 2017-08-21T14:36:20Z 1226.3 2017-08-21T14:36:28Z 1225.3399999999999 2017-08-21T14:36:35Z 1224.3800000000001 2017-08-21T14:36:43Z 1222.45 2017-08-21T14:36:50Z 1221.49 2017-08-21T14:36:59Z 1221.01 2017-08-21T14:37:06Z 1221.01 2017-08-21T14:37:12Z 1221.49 2017-08-21T14:37:19Z 1221.49 2017-08-21T14:37:25Z 1223.4200000000001 2017-08-21T14:37:34Z 1222.9300000000001 2017-08-21T14:37:48Z 1223.4200000000001 2017-08-21T14:37:58Z 1223.9000000000001 2017-08-21T14:38:05Z 1225.8199999999999 2017-08-21T14:38:11Z 1226.3 2017-08-21T14:38:21Z 1225.3399999999999 2017-08-21T14:38:32Z 1224.8599999999999 2017-08-21T14:38:41Z 1224.3800000000001 2017-08-21T14:38:49Z 1223.9000000000001 2017-08-21T14:38:55Z 1223.4200000000001 2017-08-21T14:39:11Z 1222.45 2017-08-21T14:39:21Z 1221.01 2017-08-21T14:39:27Z 1220.53 2017-08-21T14:39:34Z 1220.53 2017-08-21T14:39:42Z 1220.53 2017-08-21T14:39:49Z 1221.01 2017-08-21T14:39:55Z 1220.53 2017-08-21T14:40:03Z 1220.05 2017-08-21T14:40:12Z 1220.05 2017-08-21T14:40:20Z 1219.5699999999999 2017-08-21T14:40:26Z 1217.6500000000001 2017-08-21T14:40:33Z 1215.72 2017-08-21T14:40:41Z 1214.28 2017-08-21T14:40:48Z 1213.3199999999999 2017-08-21T14:40:55Z 1210.9200000000001 2017-08-21T14:41:03Z 1211.4000000000001 2017-08-21T14:41:10Z 1212.3599999999999 2017-08-21T14:41:17Z 1212.3599999999999 2017-08-21T14:41:23Z 1212.3599999999999 2017-08-21T14:41:31Z 1211.8800000000001 2017-08-21T14:41:38Z 1209.96 2017-08-21T14:41:47Z 1209.96 2017-08-21T14:41:54Z 1208.03 2017-08-21T14:42:02Z 1207.55 2017-08-21T14:42:09Z 1207.0699999999999 2017-08-21T14:42:18Z 1206.5899999999999 2017-08-21T14:42:26Z 1206.5899999999999 2017-08-21T14:42:35Z 1200.8199999999999 2017-08-21T14:42:44Z 1200.8199999999999 2017-08-21T14:42:53Z 1200.8199999999999 2017-08-21T14:43:02Z 1199.8599999999999 2017-08-21T14:43:10Z 1199.8599999999999 2017-08-21T14:43:18Z 1200.8199999999999 2017-08-21T14:43:26Z 1201.3 2017-08-21T14:43:33Z 1199.8599999999999 2017-08-21T14:43:41Z 1196.98 2017-08-21T14:43:49Z 1195.0599999999999 2017-08-21T14:43:59Z 1194.0899999999999 2017-08-21T14:44:08Z 1194.0899999999999 2017-08-21T14:44:17Z 1195.0599999999999 2017-08-21T14:44:26Z 1196.02 2017-08-21T14:44:33Z 1196.5 2017-08-21T14:44:43Z 1196.5 2017-08-21T14:44:51Z 1194.0899999999999 2017-08-21T14:44:59Z 1191.21 2017-08-21T14:45:06Z 1189.77 2017-08-21T14:45:14Z 1188.8099999999999 2017-08-21T14:45:23Z 1188.3299999999999 2017-08-21T14:45:31Z 1189.77 2017-08-21T14:45:38Z 1188.8099999999999 2017-08-21T14:45:44Z 1187.3699999999999 2017-08-21T14:45:51Z 1186.4000000000001 2017-08-21T14:45:58Z 1186.4000000000001 2017-08-21T14:46:05Z 1186.8800000000001 2017-08-21T14:46:15Z 1186.8800000000001 2017-08-21T14:46:26Z 1185.4400000000001 2017-08-21T14:46:39Z 1184.96 2017-08-21T14:46:48Z 1184.48 2017-08-21T14:46:53Z 1182.5599999999999 2017-08-21T14:47:00Z 1182.5599999999999 2017-08-21T14:47:08Z 1182.5599999999999 2017-08-21T14:47:14Z 1182.5599999999999 2017-08-21T14:47:20Z 1182.0799999999999 2017-08-21T14:47:27Z 1182.0799999999999 2017-08-21T14:47:35Z 1181.5999999999999 2017-08-21T14:47:42Z 1181.1199999999999 2017-08-21T14:47:52Z 1181.5999999999999 2017-08-21T14:48:02Z 1178.71 2017-08-21T14:48:14Z 1177.75 2017-08-21T14:48:21Z 1177.27 2017-08-21T14:48:36Z 1176.3099999999999 2017-08-21T14:48:50Z 1181.1199999999999 2017-08-21T14:49:05Z 1182.0799999999999 2017-08-21T14:49:18Z 1178.23 2017-08-21T14:49:36Z 1178.23 2017-08-21T14:49:45Z 1178.23 2017-08-21T14:49:54Z 1176.79 2017-08-21T14:50:04Z 1175.3499999999999 2017-08-21T14:50:23Z 1175.8299999999999 2017-08-21T14:50:32Z 1175.8299999999999 2017-08-21T14:50:39Z 1175.8299999999999 2017-08-21T14:50:50Z 1176.79 2017-08-21T14:50:59Z 1177.27 2017-08-21T14:51:09Z 1181.1199999999999 2017-08-21T14:51:30Z 1186.4000000000001 2017-08-21T14:51:47Z 1187.8499999999999 2017-08-21T14:52:00Z 1185.9200000000001 2017-08-21T14:52:13Z 1183.52 2017-08-21T14:52:30Z 1180.6400000000001 2017-08-21T14:52:40Z 1180.1600000000001 2017-08-21T14:52:54Z 1177.75 2017-08-21T14:53:05Z 1178.71 2017-08-21T14:53:13Z 1180.6400000000001 2017-08-21T14:53:21Z 1180.6400000000001 2017-08-21T14:53:31Z 1180.1600000000001 2017-08-21T14:53:39Z 1179.6700000000001 2017-08-21T14:53:49Z 1178.23 2017-08-21T14:53:59Z 1176.79 2017-08-21T14:54:07Z 1174.8699999999999 2017-08-21T14:54:16Z 1173.9100000000001 2017-08-21T14:54:24Z 1173.4300000000001 2017-08-21T14:54:31Z 1172.47 2017-08-21T14:54:39Z 1170.54 2017-08-21T14:54:45Z 1168.6199999999999 2017-08-21T14:54:52Z 1166.7 2017-08-21T14:55:01Z 1166.22 2017-08-21T14:55:09Z 1165.74 2017-08-21T14:55:16Z 1164.77 2017-08-21T14:55:25Z 1163.3299999999999 2017-08-21T14:55:33Z 1163.3299999999999 2017-08-21T14:55:43Z 1161.4100000000001 2017-08-21T14:55:50Z 1162.3699999999999 2017-08-21T14:55:59Z 1162.3699999999999 2017-08-21T14:56:07Z 1161.4100000000001 2017-08-21T14:56:15Z 1160.9300000000001 2017-08-21T14:56:24Z 1159.49 2017-08-21T14:56:32Z 1158.05 2017-08-21T14:56:40Z 1157.0799999999999 2017-08-21T14:56:48Z 1155.6400000000001 2017-08-21T14:56:56Z 1154.2 2017-08-21T14:57:04Z 1154.2 2017-08-21T14:57:09Z 1152.76 2017-08-21T14:57:17Z 1151.8 2017-08-21T14:57:25Z 1151.3199999999999 2017-08-21T14:57:31Z 1150.3499999999999 2017-08-21T14:57:39Z 1149.3900000000001 2017-08-21T14:57:45Z 1148.9100000000001 2017-08-21T14:57:52Z 1148.4300000000001 2017-08-21T14:58:01Z 1146.51 2017-08-21T14:58:12Z 1145.0699999999999 2017-08-21T14:58:20Z 1143.1400000000001 2017-08-21T14:58:28Z 1141.22 2017-08-21T14:58:36Z 1140.74 2017-08-21T14:58:45Z 1139.3 2017-08-21T14:58:56Z 1139.3 2017-08-21T14:59:06Z 1138.8199999999999 2017-08-21T14:59:12Z 1138.3399999999999 2017-08-21T14:59:19Z 1137.8599999999999 2017-08-21T14:59:27Z 1138.8199999999999 2017-08-21T14:59:36Z 1136.9000000000001 2017-08-21T14:59:44Z 1134.49 2017-08-21T14:59:51Z 1131.6099999999999 2017-08-21T15:00:00Z 1129.21 2017-08-21T15:00:07Z 1126.3199999999999 2017-08-21T15:00:16Z 1126.8 2017-08-21T15:00:24Z 1127.76 2017-08-21T15:00:31Z 1126.3199999999999 2017-08-21T15:00:39Z 1124.8800000000001 2017-08-21T15:00:48Z 1123.9200000000001 2017-08-21T15:00:57Z 1123.9200000000001 2017-08-21T15:01:04Z 1125.3599999999999 2017-08-21T15:01:13Z 1124.8800000000001 2017-08-21T15:01:22Z 1123.4400000000001 2017-08-21T15:01:30Z 1121.52 2017-08-21T15:01:39Z 1119.5899999999999 2017-08-21T15:01:47Z 1118.6300000000001 2017-08-21T15:01:55Z 1116.23 2017-08-21T15:02:04Z 1114.3099999999999 2017-08-21T15:02:11Z 1114.3099999999999 2017-08-21T15:02:19Z 1113.3399999999999 2017-08-21T15:02:28Z 1112.3800000000001 2017-08-21T15:02:36Z 1113.3399999999999 2017-08-21T15:02:45Z 1112.8599999999999 2017-08-21T15:02:55Z 1113.8199999999999 2017-08-21T15:03:06Z 1115.75 2017-08-21T15:03:13Z 1116.23 2017-08-21T15:03:21Z 1116.23 2017-08-21T15:03:29Z 1116.71 2017-08-21T15:03:39Z 1115.75 2017-08-21T15:03:47Z 1114.3099999999999 2017-08-21T15:03:54Z 1115.27 2017-08-21T15:04:02Z 1113.8199999999999 2017-08-21T15:04:09Z 1111.4200000000001 2017-08-21T15:04:18Z 1111.9000000000001 2017-08-21T15:04:26Z 1110.46 2017-08-21T15:04:34Z 1106.6099999999999 2017-08-21T15:04:44Z 1104.21 2017-08-21T15:04:51Z 1102.77 2017-08-21T15:05:00Z 1101.3299999999999 2017-08-21T15:05:07Z 1099.4000000000001 2017-08-21T15:05:14Z 1097 2017-08-21T15:05:25Z 1097.48 2017-08-21T15:05:31Z 1097.48 2017-08-21T15:05:38Z 1095.5599999999999 2017-08-21T15:05:45Z 1093.6400000000001 2017-08-21T15:05:54Z 1089.79 2017-08-21T15:06:02Z 1088.3499999999999 2017-08-21T15:06:10Z 1087.8699999999999 2017-08-21T15:06:18Z 1087.3900000000001 2017-08-21T15:06:26Z 1085.95 2017-08-21T15:06:35Z 1084.99 2017-08-21T15:06:43Z 1084.99 2017-08-21T15:06:50Z 1083.54 2017-08-21T15:06:58Z 1083.54 2017-08-21T15:07:05Z 1083.0599999999999 2017-08-21T15:07:12Z 1081.1400000000001 2017-08-21T15:07:19Z 1078.74 2017-08-21T15:07:26Z 1078.26 2017-08-21T15:07:35Z 1074.8900000000001 2017-08-21T15:07:44Z 1072.49 2017-08-21T15:07:52Z 1074.8900000000001 2017-08-21T15:08:02Z 1073.9300000000001 2017-08-21T15:08:09Z 1073.45 2017-08-21T15:08:17Z 1072.49 2017-08-21T15:08:25Z 1072.01 2017-08-21T15:08:33Z 1072.01 2017-08-21T15:08:40Z 1072.01 2017-08-21T15:08:49Z 1072.01 2017-08-21T15:08:56Z 1070.0799999999999 2017-08-21T15:09:04Z 1066.72 2017-08-21T15:09:12Z 1062.8699999999999 2017-08-21T15:09:20Z 1062.3900000000001 2017-08-21T15:09:25Z 1063.3599999999999 2017-08-21T15:09:31Z 1063.8399999999999 2017-08-21T15:09:39Z 1062.3900000000001 2017-08-21T15:09:47Z 1061.4300000000001 2017-08-21T15:09:55Z 1059.51 2017-08-21T15:10:01Z 1057.1099999999999 2017-08-21T15:10:06Z 1056.1500000000001 2017-08-21T15:10:13Z 1057.5899999999999 2017-08-21T15:10:20Z 1060.47 2017-08-21T15:10:30Z 1059.51 2017-08-21T15:10:37Z 1056.1500000000001 2017-08-21T15:10:45Z 1053.74 2017-08-21T15:10:55Z 1051.8199999999999 2017-08-21T15:11:02Z 1053.26 2017-08-21T15:11:11Z 1052.3 2017-08-21T15:11:19Z 1054.7 2017-08-21T15:11:27Z 1054.7 2017-08-21T15:11:33Z 1054.7 2017-08-21T15:11:39Z 1054.7 2017-08-21T15:11:49Z 1053.26 2017-08-21T15:11:56Z 1052.3 2017-08-21T15:12:04Z 1051.8199999999999 2017-08-21T15:12:13Z 1050.8599999999999 2017-08-21T15:12:21Z 1049.9000000000001 2017-08-21T15:12:28Z 1048.45 2017-08-21T15:12:34Z 1045.5699999999999 2017-08-21T15:12:42Z 1043.6500000000001 2017-08-21T15:12:49Z 1041.25 2017-08-21T15:12:57Z 1037.8800000000001 2017-08-21T15:13:04Z 1035.48 2017-08-21T15:13:10Z 1035 2017-08-21T15:13:17Z 1035 2017-08-21T15:13:25Z 1034.04 2017-08-21T15:13:31Z 1033.55 2017-08-21T15:13:39Z 1033.0699999999999 2017-08-21T15:13:46Z 1033.55 2017-08-21T15:13:56Z 1034.52 2017-08-21T15:14:03Z 1034.52 2017-08-21T15:14:08Z 1035 2017-08-21T15:14:14Z 1034.04 2017-08-21T15:14:23Z 1032.1099999999999 2017-08-21T15:14:31Z 1030.6700000000001 2017-08-21T15:14:41Z 1030.1900000000001 2017-08-21T15:14:50Z 1028.75 2017-08-21T15:14:56Z 1025.8599999999999 2017-08-21T15:15:06Z 1025.3800000000001 2017-08-21T15:15:14Z 1025.8599999999999 2017-08-21T15:15:21Z 1026.8299999999999 2017-08-21T15:15:28Z 1026.3399999999999 2017-08-21T15:15:37Z 1025.8599999999999 2017-08-21T15:15:44Z 1024.9000000000001 2017-08-21T15:15:51Z 1024.9000000000001 2017-08-21T15:15:59Z 1022.5 2017-08-21T15:16:06Z 1022.02 2017-08-21T15:16:13Z 1019.62 2017-08-21T15:16:20Z 1019.13 2017-08-21T15:16:28Z 1018.65 2017-08-21T15:16:36Z 1017.6900000000001 2017-08-21T15:16:43Z 1016.73 2017-08-21T15:16:50Z 1015.29 2017-08-21T15:16:57Z 1013.85 2017-08-21T15:17:04Z 1012.89 2017-08-21T15:17:12Z 1011.9299999999999 2017-08-21T15:17:20Z 1010.96 2017-08-21T15:17:29Z 1011.9299999999999 2017-08-21T15:17:38Z 1010.96 2017-08-21T15:17:46Z 1009.52 2017-08-21T15:17:54Z 1010.96 2017-08-21T15:18:01Z 1010.96 2017-08-21T15:18:08Z 1007.6 2017-08-21T15:18:19Z 1005.2 2017-08-21T15:18:28Z 1003.75 2017-08-21T15:18:38Z 1003.27 2017-08-21T15:18:45Z 1001.35 2017-08-21T15:18:55Z 1000.39 2017-08-21T15:19:08Z 1001.35 2017-08-21T15:19:21Z 1000.87 2017-08-21T15:19:33Z 999.42999999999995 2017-08-21T15:19:42Z 998.47000000000003 2017-08-21T15:19:48Z 998.47000000000003 2017-08-21T15:19:55Z 998.47000000000003 2017-08-21T15:20:03Z 996.53999999999996 2017-08-21T15:20:11Z 996.05999999999995 2017-08-21T15:20:18Z 998.47000000000003 2017-08-21T15:20:26Z 997.50999999999999 2017-08-21T15:20:33Z 997.01999999999998 2017-08-21T15:20:40Z 997.01999999999998 2017-08-21T15:20:47Z 996.53999999999996 2017-08-21T15:20:54Z 995.10000000000002 2017-08-21T15:21:02Z 993.17999999999995 2017-08-21T15:21:09Z 992.22000000000003 2017-08-21T15:21:17Z 993.17999999999995 2017-08-21T15:21:26Z 993.17999999999995 2017-08-21T15:21:31Z 993.17999999999995 2017-08-21T15:21:38Z 992.70000000000005 2017-08-21T15:21:45Z 993.65999999999997 2017-08-21T15:21:53Z 993.17999999999995 2017-08-21T15:22:01Z 991.74000000000001 2017-08-21T15:22:07Z 990.29999999999995 2017-08-21T15:22:14Z 990.29999999999995 2017-08-21T15:22:20Z 991.25999999999999 2017-08-21T15:22:27Z 993.65999999999997 2017-08-21T15:22:37Z 995.10000000000002 2017-08-21T15:22:48Z 994.13999999999999 2017-08-21T15:22:55Z 993.17999999999995 2017-08-21T15:23:03Z 993.65999999999997 2017-08-21T15:23:09Z 993.65999999999997 2017-08-21T15:23:15Z 992.70000000000005 2017-08-21T15:23:22Z 991.74000000000001 2017-08-21T15:23:28Z 989.80999999999995 2017-08-21T15:23:38Z 989.80999999999995 2017-08-21T15:23:45Z 991.25999999999999 2017-08-21T15:23:52Z 992.70000000000005 2017-08-21T15:23:58Z 994.13999999999999 2017-08-21T15:24:02Z 995.58000000000004 2017-08-21T15:24:10Z 996.05999999999995 2017-08-21T15:24:17Z 996.05999999999995 2017-08-21T15:24:23Z 996.05999999999995 2017-08-21T15:24:30Z 996.05999999999995 2017-08-21T15:24:32Z 997.99000000000001 2017-08-21T15:24:39Z 999.42999999999995 2017-08-21T15:24:45Z 999.90999999999997 2017-08-21T15:24:49Z 1000.87 2017-08-21T15:24:57Z 1001.35 2017-08-21T15:24:59Z 1001.35 2017-08-21T15:25:01Z 1001.83 2017-08-21T15:25:08Z 1000.87 2017-08-21T15:25:15Z 1000.87 2017-08-21T15:25:22Z 1001.35 2017-08-21T15:25:29Z 1000.39 2017-08-21T15:25:36Z 998.95000000000005 2017-08-21T15:25:43Z 997.01999999999998 2017-08-21T15:25:51Z 995.58000000000004 2017-08-21T15:25:58Z 993.17999999999995 2017-08-21T15:26:04Z 989.80999999999995 2017-08-21T15:26:10Z 987.40999999999997 2017-08-21T15:26:17Z 987.40999999999997 2017-08-21T15:26:24Z 986.92999999999995 2017-08-21T15:26:30Z 985.00999999999999 2017-08-21T15:26:38Z 983.57000000000005 2017-08-21T15:26:45Z 982.12 2017-08-21T15:26:52Z 982.60000000000002 2017-08-21T15:26:57Z 983.57000000000005 2017-08-21T15:27:03Z 984.04999999999995 2017-08-21T15:27:11Z 985.00999999999999 2017-08-21T15:27:18Z 985.49000000000001 2017-08-21T15:27:26Z 984.52999999999997 2017-08-21T15:27:36Z 984.52999999999997 2017-08-21T15:27:43Z 985.00999999999999 2017-08-21T15:27:50Z 986.45000000000005 2017-08-21T15:27:57Z 987.40999999999997 2017-08-21T15:28:06Z 987.40999999999997 2017-08-21T15:28:12Z 988.37 2017-08-21T15:28:16Z 988.85000000000002 2017-08-21T15:28:23Z 988.85000000000002 2017-08-21T15:28:30Z 988.85000000000002 2017-08-21T15:28:31Z 988.37 2017-08-21T15:28:39Z 988.85000000000002 2017-08-21T15:28:40Z 987.88999999999999 2017-08-21T15:28:44Z 986.92999999999995 2017-08-21T15:28:52Z 986.92999999999995 2017-08-21T15:28:54Z 985.97000000000003 2017-08-21T15:29:02Z 984.04999999999995 2017-08-21T15:29:09Z 983.09000000000003 2017-08-21T15:29:17Z 984.52999999999997 2017-08-21T15:29:22Z 985.00999999999999 2017-08-21T15:29:24Z