2017-08-17T15:59:06Z 1857.999878 2017-08-17T05:02:02.000Z PARTENZA 1940.000000 2017-08-17T05:21:18.000Z INIZIO SENTIERO 1974.000000 2017-08-17T05:28:23.000Z BIVIO 1973.000000 2017-08-17T05:31:19.000Z BIVIO 1976.000000 2017-08-17T05:37:23.000Z BIVIO 1982.999878 2017-08-17T05:39:53.000Z BIVIO 2299.000000 2017-08-17T06:25:28.000Z RUDERE 2338.000000 2017-08-17T06:30:11.000Z GRAND VAUDALAZ 2361.000000 2017-08-17T06:35:47.000Z BIVIO 3020.000000 2017-08-17T08:14:15.000Z COL ROSSET 3046.000000 2017-08-17T08:46:50.000Z COLLETTO 3110.000000 2017-08-17T09:08:17.000Z PUNTA ROSSET 3133.000000 2017-08-17T09:22:26.000Z QUOTA 3133 3134.000000 2017-08-17T09:29:09.000Z COLLE 3274.000000 2017-08-17T09:56:53.000Z GRAND VAUDALA 3214.000000 2017-08-17T10:29:31.000Z COLLE 2963.000000 2017-08-17T11:10:03.000Z INCR SENTIERO 2435.000000 2017-08-17T12:17:05.000Z BASEI SUP 2336.000000 2017-08-17T12:27:37.000Z BASEI INF 2307.000000 2017-08-17T12:33:09.000Z RIF BENEVOLO 2252.000000 2017-08-17T12:46:44.000Z LAVASSEY 2055.000000 2017-08-17T13:22:18.000Z BARMAVERAIN 2017-08-17 15:58:20 1857.889893 2017-08-17T05:01:56.000Z 1857.889893 2017-08-17T05:01:57.000Z 1858.370117 2017-08-17T05:02:15.000Z 1858.370117 2017-08-17T05:02:33.000Z 1858.370117 2017-08-17T05:02:58.000Z 1858.849976 2017-08-17T05:03:15.000Z 1858.849976 2017-08-17T05:03:22.000Z 1858.849976 2017-08-17T05:03:38.000Z 1859.329956 2017-08-17T05:03:54.000Z 1859.329956 2017-08-17T05:04:11.000Z 1860.770020 2017-08-17T05:04:28.000Z 1861.250000 2017-08-17T05:04:45.000Z 1861.250000 2017-08-17T05:05:02.000Z 1861.729980 2017-08-17T05:05:21.000Z 1862.689941 2017-08-17T05:05:38.000Z 1862.689941 2017-08-17T05:05:58.000Z 1863.650024 2017-08-17T05:06:16.000Z 1863.650024 2017-08-17T05:06:35.000Z 1864.130005 2017-08-17T05:06:54.000Z 1865.089966 2017-08-17T05:07:14.000Z 1866.060059 2017-08-17T05:07:35.000Z 1867.019897 2017-08-17T05:07:52.000Z 1866.060059 2017-08-17T05:07:55.000Z 1867.019897 2017-08-17T05:08:15.000Z 1867.980103 2017-08-17T05:08:35.000Z 1868.459961 2017-08-17T05:08:54.000Z 1869.899902 2017-08-17T05:09:12.000Z 1870.380005 2017-08-17T05:09:27.000Z 1871.819946 2017-08-17T05:09:45.000Z 1873.270020 2017-08-17T05:10:02.000Z 1874.710083 2017-08-17T05:10:19.000Z 1877.110107 2017-08-17T05:10:36.000Z 1877.589966 2017-08-17T05:10:46.000Z 1879.510010 2017-08-17T05:11:04.000Z 1880.000000 2017-08-17T05:11:21.000Z 1882.880005 2017-08-17T05:11:39.000Z 1884.320068 2017-08-17T05:11:56.000Z 1885.759888 2017-08-17T05:12:13.000Z 1886.720093 2017-08-17T05:12:30.000Z 1888.170044 2017-08-17T05:12:46.000Z 1890.089966 2017-08-17T05:13:01.000Z 1891.050049 2017-08-17T05:13:16.000Z 1893.450073 2017-08-17T05:13:34.000Z 1894.899902 2017-08-17T05:13:50.000Z 1896.819946 2017-08-17T05:14:05.000Z 1898.739990 2017-08-17T05:14:23.000Z 1900.660034 2017-08-17T05:14:40.000Z 1901.629883 2017-08-17T05:14:54.000Z 1904.029907 2017-08-17T05:15:14.000Z 1905.469971 2017-08-17T05:15:33.000Z 1907.390015 2017-08-17T05:15:50.000Z 1908.349976 2017-08-17T05:16:05.000Z 1909.320068 2017-08-17T05:16:20.000Z 1910.759888 2017-08-17T05:16:32.000Z 1911.720093 2017-08-17T05:16:46.000Z 1911.240112 2017-08-17T05:17:02.000Z 1914.119995 2017-08-17T05:17:20.000Z 1915.559937 2017-08-17T05:17:36.000Z 1917.970093 2017-08-17T05:17:53.000Z 1920.369873 2017-08-17T05:18:13.000Z 1923.739990 2017-08-17T05:18:31.000Z 1925.660034 2017-08-17T05:18:48.000Z 1926.619995 2017-08-17T05:19:04.000Z 1929.020020 2017-08-17T05:19:25.000Z 1931.429932 2017-08-17T05:19:46.000Z 1933.829956 2017-08-17T05:20:08.000Z 1935.270020 2017-08-17T05:20:28.000Z 1936.710083 2017-08-17T05:20:46.000Z 1937.190063 2017-08-17T05:21:00.000Z 1938.640015 2017-08-17T05:21:15.000Z 1939.599976 2017-08-17T05:21:26.000Z 1941.520020 2017-08-17T05:21:28.000Z 1941.520020 2017-08-17T05:21:44.000Z 1942.000000 2017-08-17T05:21:48.000Z 1942.000000 2017-08-17T05:21:50.000Z 1941.520020 2017-08-17T05:22:07.000Z 1940.079956 2017-08-17T05:22:24.000Z 1938.640015 2017-08-17T05:22:40.000Z 1939.599976 2017-08-17T05:22:56.000Z 1939.119995 2017-08-17T05:23:12.000Z 1941.040039 2017-08-17T05:23:28.000Z 1942.959961 2017-08-17T05:23:45.000Z 1943.920044 2017-08-17T05:24:01.000Z 1944.880005 2017-08-17T05:24:18.000Z 1946.809937 2017-08-17T05:24:36.000Z 1950.169922 2017-08-17T05:24:55.000Z 1952.089966 2017-08-17T05:25:13.000Z 1954.499878 2017-08-17T05:25:31.000Z 1955.939941 2017-08-17T05:25:46.000Z 1958.339966 2017-08-17T05:26:06.000Z 1960.270020 2017-08-17T05:26:20.000Z 1960.750000 2017-08-17T05:26:36.000Z 1961.710083 2017-08-17T05:26:45.000Z 1963.630005 2017-08-17T05:27:03.000Z 1965.070068 2017-08-17T05:27:19.000Z 1966.989990 2017-08-17T05:27:34.000Z 1969.400024 2017-08-17T05:27:49.000Z 1971.800049 2017-08-17T05:28:06.000Z 1974.200073 2017-08-17T05:28:23.000Z 1974.200073 2017-08-17T05:28:36.000Z 1973.720093 2017-08-17T05:28:51.000Z 1973.720093 2017-08-17T05:28:52.000Z 1971.800049 2017-08-17T05:29:09.000Z 1971.320068 2017-08-17T05:29:14.000Z 1969.400024 2017-08-17T05:29:31.000Z 1969.880005 2017-08-17T05:29:33.000Z 1970.840088 2017-08-17T05:29:50.000Z 1970.840088 2017-08-17T05:29:55.000Z 1968.440063 2017-08-17T05:30:10.000Z 1970.359985 2017-08-17T05:30:24.000Z 1969.400024 2017-08-17T05:30:39.000Z 1969.880005 2017-08-17T05:30:52.000Z 1973.239868 2017-08-17T05:31:05.000Z 1973.239868 2017-08-17T05:31:21.000Z 1973.239868 2017-08-17T05:31:22.000Z 1970.840088 2017-08-17T05:31:29.000Z 1971.320068 2017-08-17T05:31:34.000Z 1968.920044 2017-08-17T05:31:46.000Z 1966.510010 2017-08-17T05:32:00.000Z 1966.029907 2017-08-17T05:32:06.000Z 1965.549927 2017-08-17T05:32:09.000Z 1964.110107 2017-08-17T05:32:25.000Z 1963.630005 2017-08-17T05:32:28.000Z 1964.110107 2017-08-17T05:32:36.000Z 1964.110107 2017-08-17T05:32:41.000Z 1965.070068 2017-08-17T05:32:59.000Z 1966.510010 2017-08-17T05:33:13.000Z 1966.510010 2017-08-17T05:33:31.000Z 1966.989990 2017-08-17T05:33:46.000Z 1967.959961 2017-08-17T05:34:00.000Z 1968.440063 2017-08-17T05:34:14.000Z 1968.440063 2017-08-17T05:34:18.000Z 1969.400024 2017-08-17T05:34:33.000Z 1969.400024 2017-08-17T05:34:35.000Z 1969.880005 2017-08-17T05:34:52.000Z 1970.840088 2017-08-17T05:34:58.000Z 1971.320068 2017-08-17T05:35:05.000Z 1971.800049 2017-08-17T05:35:23.000Z 1972.760010 2017-08-17T05:35:39.000Z 1972.760010 2017-08-17T05:35:53.000Z 1973.239868 2017-08-17T05:36:02.000Z 1974.689941 2017-08-17T05:36:17.000Z 1974.689941 2017-08-17T05:36:30.000Z 1975.169922 2017-08-17T05:36:45.000Z 1975.169922 2017-08-17T05:36:53.000Z 1974.200073 2017-08-17T05:37:11.000Z 1975.650024 2017-08-17T05:37:27.000Z 1974.689941 2017-08-17T05:37:30.000Z 1973.239868 2017-08-17T05:37:34.000Z 1973.239868 2017-08-17T05:37:37.000Z 1972.760010 2017-08-17T05:37:42.000Z 1972.760010 2017-08-17T05:37:58.000Z 1975.650024 2017-08-17T05:38:14.000Z 1977.089966 2017-08-17T05:38:29.000Z 1979.010010 2017-08-17T05:38:47.000Z 1978.050049 2017-08-17T05:39:01.000Z 1979.969971 2017-08-17T05:39:13.000Z 1981.410034 2017-08-17T05:39:30.000Z 1982.380005 2017-08-17T05:39:48.000Z 1982.859985 2017-08-17T05:40:07.000Z 1983.339966 2017-08-17T05:40:22.000Z 1983.339966 2017-08-17T05:40:37.000Z 1983.339966 2017-08-17T05:41:01.000Z 1983.819946 2017-08-17T05:41:31.000Z 1983.819946 2017-08-17T05:41:59.000Z 1984.299927 2017-08-17T05:42:36.000Z 1986.219971 2017-08-17T05:42:51.000Z 1987.660034 2017-08-17T05:43:07.000Z 1989.590088 2017-08-17T05:43:24.000Z 1991.510010 2017-08-17T05:43:42.000Z 1994.390015 2017-08-17T05:44:02.000Z 1997.760010 2017-08-17T05:44:22.000Z 1997.280029 2017-08-17T05:44:42.000Z 2000.159912 2017-08-17T05:45:03.000Z 2003.520020 2017-08-17T05:45:20.000Z 2005.930054 2017-08-17T05:45:41.000Z 2008.810059 2017-08-17T05:45:59.000Z 2011.219971 2017-08-17T05:46:21.000Z 2013.619995 2017-08-17T05:46:36.000Z 2016.500000 2017-08-17T05:46:56.000Z 2018.429932 2017-08-17T05:47:17.000Z 2020.829956 2017-08-17T05:47:34.000Z 2023.709961 2017-08-17T05:47:53.000Z 2026.599976 2017-08-17T05:48:13.000Z 2029.000000 2017-08-17T05:48:32.000Z 2030.920044 2017-08-17T05:48:50.000Z 2034.289917 2017-08-17T05:49:12.000Z 2036.689941 2017-08-17T05:49:30.000Z 2038.609985 2017-08-17T05:49:47.000Z 2039.569946 2017-08-17T05:50:02.000Z 2041.020020 2017-08-17T05:50:17.000Z 2043.419922 2017-08-17T05:50:34.000Z 2045.819946 2017-08-17T05:50:50.000Z 2047.750000 2017-08-17T05:51:07.000Z 2049.669922 2017-08-17T05:51:23.000Z 2052.550049 2017-08-17T05:51:42.000Z 2054.469971 2017-08-17T05:51:57.000Z 2057.359863 2017-08-17T05:52:14.000Z 2058.800049 2017-08-17T05:52:31.000Z 2060.719971 2017-08-17T05:52:45.000Z 2062.650146 2017-08-17T05:52:59.000Z 2065.530029 2017-08-17T05:53:17.000Z 2067.449951 2017-08-17T05:53:32.000Z 2068.889893 2017-08-17T05:53:47.000Z 2071.780029 2017-08-17T05:54:04.000Z 2074.660156 2017-08-17T05:54:23.000Z 2077.550049 2017-08-17T05:54:41.000Z 2078.989990 2017-08-17T05:54:57.000Z 2081.870117 2017-08-17T05:55:14.000Z 2084.280029 2017-08-17T05:55:30.000Z 2087.159912 2017-08-17T05:55:50.000Z 2089.560059 2017-08-17T05:56:07.000Z 2091.969971 2017-08-17T05:56:23.000Z 2094.850098 2017-08-17T05:56:43.000Z 2098.209961 2017-08-17T05:57:06.000Z 2101.579834 2017-08-17T05:57:21.000Z 2102.060059 2017-08-17T05:57:39.000Z 2104.939941 2017-08-17T05:57:55.000Z 2107.830078 2017-08-17T05:58:16.000Z 2110.229980 2017-08-17T05:58:33.000Z 2112.629883 2017-08-17T05:58:52.000Z 2115.040039 2017-08-17T05:59:10.000Z 2117.439941 2017-08-17T05:59:25.000Z 2120.320068 2017-08-17T05:59:45.000Z 2122.250000 2017-08-17T06:00:02.000Z 2124.650146 2017-08-17T06:00:19.000Z 2126.570068 2017-08-17T06:00:26.000Z 2127.530029 2017-08-17T06:00:41.000Z 2131.860107 2017-08-17T06:00:50.000Z 2131.379883 2017-08-17T06:01:08.000Z 2132.340088 2017-08-17T06:01:17.000Z 2135.229980 2017-08-17T06:01:33.000Z 2135.229980 2017-08-17T06:01:47.000Z 2138.590088 2017-08-17T06:01:54.000Z 2140.030029 2017-08-17T06:02:10.000Z 2142.439941 2017-08-17T06:02:29.000Z 2145.800049 2017-08-17T06:02:47.000Z 2147.239990 2017-08-17T06:03:04.000Z 2149.159912 2017-08-17T06:03:19.000Z 2152.050049 2017-08-17T06:03:27.000Z 2153.969971 2017-08-17T06:03:47.000Z 2155.409912 2017-08-17T06:04:04.000Z 2157.820068 2017-08-17T06:04:21.000Z 2160.219971 2017-08-17T06:04:41.000Z 2162.620117 2017-08-17T06:04:58.000Z 2164.550049 2017-08-17T06:05:15.000Z 2166.469971 2017-08-17T06:05:29.000Z 2168.870117 2017-08-17T06:05:48.000Z 2170.790039 2017-08-17T06:06:03.000Z 2172.719971 2017-08-17T06:06:21.000Z 2175.120117 2017-08-17T06:06:41.000Z 2178.479980 2017-08-17T06:07:01.000Z 2180.889893 2017-08-17T06:07:21.000Z 2183.290039 2017-08-17T06:07:38.000Z 2185.209961 2017-08-17T06:07:56.000Z 2187.140137 2017-08-17T06:08:10.000Z 2190.020020 2017-08-17T06:08:29.000Z 2191.939941 2017-08-17T06:08:45.000Z 2193.390137 2017-08-17T06:08:58.000Z 2195.790039 2017-08-17T06:09:12.000Z 2197.229980 2017-08-17T06:09:28.000Z 2199.629883 2017-08-17T06:09:42.000Z 2202.040039 2017-08-17T06:10:00.000Z 2203.959961 2017-08-17T06:10:17.000Z 2205.880127 2017-08-17T06:10:34.000Z 2206.839844 2017-08-17T06:10:51.000Z 2208.770020 2017-08-17T06:11:06.000Z 2208.770020 2017-08-17T06:11:32.000Z 2212.610107 2017-08-17T06:11:42.000Z 2213.090088 2017-08-17T06:11:54.000Z 2216.459961 2017-08-17T06:12:08.000Z 2216.459961 2017-08-17T06:12:25.000Z 2218.379883 2017-08-17T06:12:40.000Z 2219.820068 2017-08-17T06:12:55.000Z 2220.780029 2017-08-17T06:13:11.000Z 2221.260010 2017-08-17T06:13:26.000Z 2226.550049 2017-08-17T06:13:40.000Z 2223.190186 2017-08-17T06:13:46.000Z 2226.070068 2017-08-17T06:14:00.000Z 2227.989990 2017-08-17T06:14:11.000Z 2227.510010 2017-08-17T06:14:29.000Z 2229.920166 2017-08-17T06:14:45.000Z 2232.319824 2017-08-17T06:15:01.000Z 2234.719971 2017-08-17T06:15:15.000Z 2237.610107 2017-08-17T06:15:28.000Z 2239.530029 2017-08-17T06:15:43.000Z 2240.969971 2017-08-17T06:15:56.000Z 2242.889893 2017-08-17T06:16:10.000Z 2244.820068 2017-08-17T06:16:23.000Z 2246.739990 2017-08-17T06:16:39.000Z 2250.100098 2017-08-17T06:16:55.000Z 2250.579834 2017-08-17T06:17:09.000Z 2251.540039 2017-08-17T06:17:23.000Z 2253.949951 2017-08-17T06:17:39.000Z 2256.350098 2017-08-17T06:17:54.000Z 2258.270020 2017-08-17T06:18:10.000Z 2260.199951 2017-08-17T06:18:23.000Z 2263.080078 2017-08-17T06:18:39.000Z 2264.040039 2017-08-17T06:18:53.000Z 2266.449951 2017-08-17T06:19:10.000Z 2269.330078 2017-08-17T06:19:25.000Z 2271.250000 2017-08-17T06:19:40.000Z 2272.689941 2017-08-17T06:19:53.000Z 2274.620117 2017-08-17T06:20:07.000Z 2275.579834 2017-08-17T06:20:22.000Z 2277.500000 2017-08-17T06:20:36.000Z 2277.979980 2017-08-17T06:20:39.000Z 2277.979980 2017-08-17T06:20:44.000Z 2278.459961 2017-08-17T06:20:59.000Z 2278.939941 2017-08-17T06:21:04.000Z 2278.459961 2017-08-17T06:21:06.000Z 2278.939941 2017-08-17T06:21:21.000Z 2278.459961 2017-08-17T06:21:36.000Z 2279.899902 2017-08-17T06:21:46.000Z 2279.419922 2017-08-17T06:21:51.000Z 2280.379883 2017-08-17T06:22:09.000Z 2279.419922 2017-08-17T06:22:12.000Z 2279.419922 2017-08-17T06:22:23.000Z 2281.830078 2017-08-17T06:22:41.000Z 2282.790039 2017-08-17T06:22:57.000Z 2284.229980 2017-08-17T06:23:13.000Z 2285.189941 2017-08-17T06:23:26.000Z 2286.629883 2017-08-17T06:23:42.000Z 2288.560059 2017-08-17T06:23:59.000Z 2290.959961 2017-08-17T06:24:14.000Z 2292.400146 2017-08-17T06:24:29.000Z 2294.319824 2017-08-17T06:24:45.000Z 2296.250000 2017-08-17T06:25:03.000Z 2298.649902 2017-08-17T06:25:20.000Z 2301.050049 2017-08-17T06:25:34.000Z 2302.979980 2017-08-17T06:25:49.000Z 2305.860107 2017-08-17T06:26:05.000Z 2308.260010 2017-08-17T06:26:20.000Z 2310.670166 2017-08-17T06:26:35.000Z 2312.589844 2017-08-17T06:26:52.000Z 2314.989990 2017-08-17T06:27:09.000Z 2317.400146 2017-08-17T06:27:24.000Z 2318.840088 2017-08-17T06:27:39.000Z 2321.239990 2017-08-17T06:27:53.000Z 2322.679932 2017-08-17T06:28:09.000Z 2325.090088 2017-08-17T06:28:23.000Z 2327.010010 2017-08-17T06:28:39.000Z 2328.930176 2017-08-17T06:28:52.000Z 2330.369873 2017-08-17T06:29:07.000Z 2332.780029 2017-08-17T06:29:22.000Z 2334.219971 2017-08-17T06:29:37.000Z 2336.140137 2017-08-17T06:29:51.000Z 2338.059814 2017-08-17T06:30:10.000Z 2338.059814 2017-08-17T06:30:12.000Z 2339.020020 2017-08-17T06:30:27.000Z 2339.989990 2017-08-17T06:30:40.000Z 2340.949951 2017-08-17T06:30:52.000Z 2341.429932 2017-08-17T06:31:02.000Z 2340.949951 2017-08-17T06:31:08.000Z 2342.389893 2017-08-17T06:31:19.000Z 2342.870117 2017-08-17T06:31:33.000Z 2343.350098 2017-08-17T06:31:39.000Z 2343.350098 2017-08-17T06:31:42.000Z 2344.790039 2017-08-17T06:31:56.000Z 2345.750000 2017-08-17T06:32:09.000Z 2347.199951 2017-08-17T06:32:23.000Z 2350.080078 2017-08-17T06:32:38.000Z 2351.040039 2017-08-17T06:32:52.000Z 2351.520020 2017-08-17T06:33:07.000Z 2353.930176 2017-08-17T06:33:20.000Z 2354.410156 2017-08-17T06:33:35.000Z 2356.810059 2017-08-17T06:33:48.000Z 2357.770020 2017-08-17T06:34:03.000Z 2359.209961 2017-08-17T06:34:13.000Z 2359.689941 2017-08-17T06:34:27.000Z 2361.620117 2017-08-17T06:34:42.000Z 2361.620117 2017-08-17T06:34:44.000Z 2361.620117 2017-08-17T06:34:50.000Z 2361.620117 2017-08-17T06:35:03.000Z 2361.620117 2017-08-17T06:35:17.000Z 2360.649902 2017-08-17T06:35:19.000Z 2361.140137 2017-08-17T06:35:34.000Z 2360.649902 2017-08-17T06:35:49.000Z 2360.649902 2017-08-17T06:35:51.000Z 2360.169922 2017-08-17T06:36:03.000Z 2361.620117 2017-08-17T06:36:17.000Z 2362.580078 2017-08-17T06:36:29.000Z 2364.500000 2017-08-17T06:36:42.000Z 2365.459961 2017-08-17T06:36:50.000Z 2367.379883 2017-08-17T06:37:05.000Z 2369.310059 2017-08-17T06:37:20.000Z 2370.270020 2017-08-17T06:37:34.000Z 2372.670166 2017-08-17T06:37:49.000Z 2374.109863 2017-08-17T06:38:04.000Z 2376.040039 2017-08-17T06:38:18.000Z 2377.479980 2017-08-17T06:38:33.000Z 2378.919922 2017-08-17T06:38:47.000Z 2381.320068 2017-08-17T06:39:02.000Z 2382.760010 2017-08-17T06:39:16.000Z 2384.689941 2017-08-17T06:39:33.000Z 2386.610107 2017-08-17T06:39:50.000Z 2387.090088 2017-08-17T06:39:52.000Z 2389.010010 2017-08-17T06:40:10.000Z 2390.939941 2017-08-17T06:40:27.000Z 2392.859863 2017-08-17T06:40:43.000Z 2395.260010 2017-08-17T06:40:58.000Z 2397.179932 2017-08-17T06:41:17.000Z 2398.629883 2017-08-17T06:41:34.000Z 2400.550049 2017-08-17T06:41:50.000Z 2402.949951 2017-08-17T06:42:05.000Z 2405.360107 2017-08-17T06:42:22.000Z 2406.800049 2017-08-17T06:42:36.000Z 2407.280029 2017-08-17T06:42:41.000Z 2408.719971 2017-08-17T06:42:57.000Z 2410.639893 2017-08-17T06:43:12.000Z 2412.570068 2017-08-17T06:43:28.000Z 2414.489990 2017-08-17T06:43:45.000Z 2415.449951 2017-08-17T06:44:02.000Z 2415.929932 2017-08-17T06:44:19.000Z 2417.369873 2017-08-17T06:44:34.000Z 2419.780029 2017-08-17T06:44:50.000Z 2419.780029 2017-08-17T06:44:52.000Z 2420.260010 2017-08-17T06:44:54.000Z 2422.179932 2017-08-17T06:45:09.000Z 2423.140137 2017-08-17T06:45:16.000Z 2423.620117 2017-08-17T06:45:22.000Z 2424.100098 2017-08-17T06:45:36.000Z 2424.580078 2017-08-17T06:45:47.000Z 2425.060059 2017-08-17T06:45:56.000Z 2426.500000 2017-08-17T06:46:10.000Z 2427.949951 2017-08-17T06:46:25.000Z 2430.350098 2017-08-17T06:46:40.000Z 2430.830078 2017-08-17T06:46:46.000Z 2430.830078 2017-08-17T06:46:51.000Z 2432.270020 2017-08-17T06:47:06.000Z 2434.199951 2017-08-17T06:47:21.000Z 2435.639893 2017-08-17T06:47:36.000Z 2436.119873 2017-08-17T06:47:40.000Z 2436.600098 2017-08-17T06:47:50.000Z 2438.040039 2017-08-17T06:48:05.000Z 2439.479980 2017-08-17T06:48:19.000Z 2440.919922 2017-08-17T06:48:32.000Z 2441.890137 2017-08-17T06:48:46.000Z 2443.810059 2017-08-17T06:49:05.000Z 2444.770020 2017-08-17T06:49:21.000Z 2446.689941 2017-08-17T06:49:40.000Z 2447.649902 2017-08-17T06:49:54.000Z 2448.620117 2017-08-17T06:50:10.000Z 2450.060059 2017-08-17T06:50:22.000Z 2451.020020 2017-08-17T06:50:41.000Z 2452.459961 2017-08-17T06:50:56.000Z 2453.899902 2017-08-17T06:51:12.000Z 2454.859863 2017-08-17T06:51:28.000Z 2456.310059 2017-08-17T06:51:43.000Z 2457.270020 2017-08-17T06:51:56.000Z 2458.709961 2017-08-17T06:52:11.000Z 2460.150146 2017-08-17T06:52:25.000Z 2462.070068 2017-08-17T06:52:44.000Z 2463.040039 2017-08-17T06:52:58.000Z 2464.000000 2017-08-17T06:53:16.000Z 2465.439941 2017-08-17T06:53:31.000Z 2467.360107 2017-08-17T06:53:48.000Z 2468.800049 2017-08-17T06:54:02.000Z 2470.729980 2017-08-17T06:54:20.000Z 2472.649902 2017-08-17T06:54:37.000Z 2474.570068 2017-08-17T06:54:54.000Z 2477.449951 2017-08-17T06:55:14.000Z 2479.859863 2017-08-17T06:55:33.000Z 2481.300049 2017-08-17T06:55:48.000Z 2483.219971 2017-08-17T06:56:04.000Z 2485.630127 2017-08-17T06:56:23.000Z 2487.550049 2017-08-17T06:56:38.000Z 2489.469971 2017-08-17T06:56:54.000Z 2491.389893 2017-08-17T06:57:08.000Z 2493.800049 2017-08-17T06:57:26.000Z 2495.719971 2017-08-17T06:57:44.000Z 2498.600098 2017-08-17T06:58:02.000Z 2500.530029 2017-08-17T06:58:17.000Z 2503.409912 2017-08-17T06:58:37.000Z 2505.330078 2017-08-17T06:58:54.000Z 2507.739990 2017-08-17T06:59:11.000Z 2507.739990 2017-08-17T06:59:13.000Z 2509.660156 2017-08-17T06:59:29.000Z 2512.060059 2017-08-17T06:59:45.000Z 2513.979980 2017-08-17T07:00:02.000Z 2516.390137 2017-08-17T07:00:24.000Z 2518.310059 2017-08-17T07:00:38.000Z 2519.750000 2017-08-17T07:00:53.000Z 2520.709961 2017-08-17T07:01:05.000Z 2523.120117 2017-08-17T07:01:21.000Z 2524.559814 2017-08-17T07:01:38.000Z 2526.479980 2017-08-17T07:01:53.000Z 2527.920166 2017-08-17T07:02:07.000Z 2529.850098 2017-08-17T07:02:18.000Z 2532.250244 2017-08-17T07:02:35.000Z 2533.689941 2017-08-17T07:02:53.000Z 2536.100098 2017-08-17T07:03:09.000Z 2538.019775 2017-08-17T07:03:26.000Z 2539.940186 2017-08-17T07:03:40.000Z 2542.819824 2017-08-17T07:03:57.000Z 2544.750000 2017-08-17T07:04:13.000Z 2547.149902 2017-08-17T07:04:29.000Z 2549.549805 2017-08-17T07:04:45.000Z 2551.479980 2017-08-17T07:05:00.000Z 2553.400146 2017-08-17T07:05:16.000Z 2554.840088 2017-08-17T07:05:32.000Z 2557.729980 2017-08-17T07:05:49.000Z 2559.649902 2017-08-17T07:06:04.000Z 2561.090088 2017-08-17T07:06:19.000Z 2563.489990 2017-08-17T07:06:37.000Z 2565.419922 2017-08-17T07:06:51.000Z 2566.860107 2017-08-17T07:07:04.000Z 2569.260010 2017-08-17T07:07:23.000Z 2571.179932 2017-08-17T07:07:42.000Z 2573.590088 2017-08-17T07:08:00.000Z 2575.990234 2017-08-17T07:08:19.000Z 2578.390137 2017-08-17T07:08:38.000Z 2581.280029 2017-08-17T07:08:59.000Z 2583.199951 2017-08-17T07:09:17.000Z 2585.120117 2017-08-17T07:09:34.000Z 2587.530029 2017-08-17T07:09:54.000Z 2589.929932 2017-08-17T07:10:10.000Z 2591.850098 2017-08-17T07:10:27.000Z 2593.289795 2017-08-17T07:10:45.000Z 2596.659912 2017-08-17T07:11:07.000Z 2598.100098 2017-08-17T07:11:26.000Z 2600.500000 2017-08-17T07:11:46.000Z 2602.910156 2017-08-17T07:12:04.000Z 2605.790039 2017-08-17T07:12:25.000Z 2608.670166 2017-08-17T07:12:46.000Z 2610.600098 2017-08-17T07:13:05.000Z 2613.479980 2017-08-17T07:13:24.000Z 2616.369873 2017-08-17T07:13:48.000Z 2618.769775 2017-08-17T07:14:09.000Z 2621.169922 2017-08-17T07:14:29.000Z 2622.609863 2017-08-17T07:14:47.000Z 2624.540039 2017-08-17T07:15:06.000Z 2626.939941 2017-08-17T07:15:23.000Z 2629.339844 2017-08-17T07:15:42.000Z 2631.270020 2017-08-17T07:16:00.000Z 2633.669922 2017-08-17T07:16:18.000Z 2635.590088 2017-08-17T07:16:34.000Z 2637.510010 2017-08-17T07:16:50.000Z 2639.439941 2017-08-17T07:17:06.000Z 2641.359863 2017-08-17T07:17:22.000Z 2643.280029 2017-08-17T07:17:38.000Z 2645.209961 2017-08-17T07:17:55.000Z 2647.610107 2017-08-17T07:18:13.000Z 2650.010010 2017-08-17T07:18:32.000Z 2651.929932 2017-08-17T07:18:46.000Z 2654.340088 2017-08-17T07:19:03.000Z 2655.780029 2017-08-17T07:19:22.000Z 2657.699951 2017-08-17T07:19:38.000Z 2660.109863 2017-08-17T07:19:53.000Z 2662.509766 2017-08-17T07:20:12.000Z 2663.470215 2017-08-17T07:20:26.000Z 2666.349854 2017-08-17T07:20:46.000Z 2668.280029 2017-08-17T07:21:03.000Z 2671.160156 2017-08-17T07:21:23.000Z 2672.119873 2017-08-17T07:21:38.000Z 2674.520020 2017-08-17T07:21:54.000Z 2676.930176 2017-08-17T07:22:10.000Z 2678.850098 2017-08-17T07:22:29.000Z 2681.250000 2017-08-17T07:22:49.000Z 2683.660156 2017-08-17T07:23:07.000Z 2686.060059 2017-08-17T07:23:28.000Z 2687.020020 2017-08-17T07:23:44.000Z 2689.909912 2017-08-17T07:24:00.000Z 2691.829834 2017-08-17T07:24:18.000Z 2694.229980 2017-08-17T07:24:37.000Z 2696.150146 2017-08-17T07:24:56.000Z 2698.559814 2017-08-17T07:25:14.000Z 2700.479980 2017-08-17T07:25:29.000Z 2702.399902 2017-08-17T07:25:47.000Z 2704.810059 2017-08-17T07:26:05.000Z 2706.250244 2017-08-17T07:26:21.000Z 2708.650146 2017-08-17T07:26:38.000Z 2711.060059 2017-08-17T07:26:58.000Z 2713.940186 2017-08-17T07:27:18.000Z 2715.859863 2017-08-17T07:27:37.000Z 2718.270020 2017-08-17T07:27:56.000Z 2720.670166 2017-08-17T07:28:15.000Z 2722.590088 2017-08-17T07:28:32.000Z 2724.989990 2017-08-17T07:28:47.000Z 2726.919922 2017-08-17T07:29:03.000Z 2729.320068 2017-08-17T07:29:18.000Z 2729.320068 2017-08-17T07:29:32.000Z 2728.839844 2017-08-17T07:29:43.000Z 2729.320068 2017-08-17T07:29:47.000Z 2731.239990 2017-08-17T07:30:01.000Z 2731.719971 2017-08-17T07:30:18.000Z 2732.679932 2017-08-17T07:30:55.000Z 2734.130127 2017-08-17T07:31:10.000Z 2736.050049 2017-08-17T07:31:23.000Z 2738.449951 2017-08-17T07:31:39.000Z 2740.379883 2017-08-17T07:31:52.000Z 2742.299805 2017-08-17T07:32:06.000Z 2744.219971 2017-08-17T07:32:20.000Z 2747.099854 2017-08-17T07:32:40.000Z 2749.990234 2017-08-17T07:33:02.000Z 2751.429932 2017-08-17T07:33:18.000Z 2754.310059 2017-08-17T07:33:38.000Z 2756.720215 2017-08-17T07:33:56.000Z 2759.120117 2017-08-17T07:34:15.000Z 2761.520264 2017-08-17T07:34:36.000Z 2762.489990 2017-08-17T07:34:53.000Z 2764.410156 2017-08-17T07:35:09.000Z 2766.330078 2017-08-17T07:35:24.000Z 2767.770020 2017-08-17T07:35:39.000Z 2769.699951 2017-08-17T07:35:55.000Z 2771.619873 2017-08-17T07:36:12.000Z 2774.500000 2017-08-17T07:36:30.000Z 2774.979980 2017-08-17T07:36:49.000Z 2776.909912 2017-08-17T07:37:05.000Z 2779.309814 2017-08-17T07:37:22.000Z 2780.750000 2017-08-17T07:37:37.000Z 2781.709961 2017-08-17T07:37:53.000Z 2783.630127 2017-08-17T07:38:09.000Z 2785.560059 2017-08-17T07:38:34.000Z 2787.959961 2017-08-17T07:38:53.000Z 2790.360107 2017-08-17T07:39:11.000Z 2792.769775 2017-08-17T07:39:28.000Z 2794.209961 2017-08-17T07:39:43.000Z 2794.209961 2017-08-17T07:39:56.000Z 2797.090088 2017-08-17T07:40:12.000Z 2799.500000 2017-08-17T07:40:31.000Z 2801.420166 2017-08-17T07:40:47.000Z 2803.339844 2017-08-17T07:41:03.000Z 2805.750000 2017-08-17T07:41:20.000Z 2807.190186 2017-08-17T07:41:40.000Z 2808.629883 2017-08-17T07:41:54.000Z 2810.070068 2017-08-17T07:42:13.000Z 2812.469971 2017-08-17T07:42:30.000Z 2811.510010 2017-08-17T07:42:41.000Z 2813.920166 2017-08-17T07:43:01.000Z 2816.800049 2017-08-17T07:43:20.000Z 2819.199951 2017-08-17T07:43:39.000Z 2821.610107 2017-08-17T07:43:56.000Z 2822.570068 2017-08-17T07:44:14.000Z 2824.969971 2017-08-17T07:44:33.000Z 2827.849854 2017-08-17T07:44:53.000Z 2829.779785 2017-08-17T07:45:09.000Z 2831.219971 2017-08-17T07:45:27.000Z 2833.140137 2017-08-17T07:45:43.000Z 2835.060059 2017-08-17T07:46:00.000Z 2836.989990 2017-08-17T07:46:14.000Z 2836.989990 2017-08-17T07:46:31.000Z 2839.389893 2017-08-17T07:46:50.000Z 2841.790039 2017-08-17T07:47:08.000Z 2843.719971 2017-08-17T07:47:22.000Z 2844.200195 2017-08-17T07:47:47.000Z 2846.120117 2017-08-17T07:48:09.000Z 2848.039795 2017-08-17T07:48:26.000Z 2850.449951 2017-08-17T07:48:44.000Z 2851.890137 2017-08-17T07:49:03.000Z 2854.769775 2017-08-17T07:49:22.000Z 2856.690186 2017-08-17T07:49:39.000Z 2859.099854 2017-08-17T07:49:59.000Z 2861.020020 2017-08-17T07:50:14.000Z 2862.939941 2017-08-17T07:50:34.000Z 2864.869873 2017-08-17T07:50:50.000Z 2866.789795 2017-08-17T07:51:07.000Z 2868.229980 2017-08-17T07:51:31.000Z 2870.629883 2017-08-17T07:51:48.000Z 2873.040039 2017-08-17T07:52:06.000Z 2875.439941 2017-08-17T07:52:20.000Z 2878.319824 2017-08-17T07:52:41.000Z 2880.249756 2017-08-17T07:52:59.000Z 2882.170166 2017-08-17T07:53:17.000Z 2884.089844 2017-08-17T07:53:36.000Z 2886.500000 2017-08-17T07:53:57.000Z 2888.419922 2017-08-17T07:54:15.000Z 2890.819824 2017-08-17T07:54:33.000Z 2892.740234 2017-08-17T07:54:51.000Z 2894.189941 2017-08-17T07:55:07.000Z 2896.590088 2017-08-17T07:55:28.000Z 2898.030029 2017-08-17T07:55:44.000Z 2900.439941 2017-08-17T07:56:02.000Z 2901.879883 2017-08-17T07:56:17.000Z 2904.280029 2017-08-17T07:56:36.000Z 2905.719971 2017-08-17T07:56:55.000Z 2908.130127 2017-08-17T07:57:12.000Z 2910.050049 2017-08-17T07:57:30.000Z 2911.489990 2017-08-17T07:57:45.000Z 2913.890137 2017-08-17T07:58:01.000Z 2914.850098 2017-08-17T07:58:18.000Z 2916.780029 2017-08-17T07:58:34.000Z 2918.699951 2017-08-17T07:58:51.000Z 2920.139893 2017-08-17T07:59:08.000Z 2922.540039 2017-08-17T07:59:22.000Z 2923.510010 2017-08-17T07:59:39.000Z 2925.910156 2017-08-17T07:59:58.000Z 2927.829834 2017-08-17T08:00:13.000Z 2929.750000 2017-08-17T08:00:31.000Z 2931.199951 2017-08-17T08:00:47.000Z 2932.159912 2017-08-17T08:00:59.000Z 2934.080078 2017-08-17T08:01:16.000Z 2935.519775 2017-08-17T08:01:33.000Z 2938.410156 2017-08-17T08:01:52.000Z 2939.849854 2017-08-17T08:02:09.000Z 2941.770020 2017-08-17T08:02:26.000Z 2943.210205 2017-08-17T08:02:42.000Z 2945.140137 2017-08-17T08:02:57.000Z 2946.579834 2017-08-17T08:03:12.000Z 2948.979980 2017-08-17T08:03:30.000Z 2950.900146 2017-08-17T08:03:46.000Z 2952.349854 2017-08-17T08:04:02.000Z 2954.270020 2017-08-17T08:04:19.000Z 2955.709961 2017-08-17T08:04:33.000Z 2958.109863 2017-08-17T08:04:49.000Z 2959.080078 2017-08-17T08:05:03.000Z 2958.590088 2017-08-17T08:05:18.000Z 2961.000244 2017-08-17T08:05:34.000Z 2962.439941 2017-08-17T08:05:49.000Z 2964.360107 2017-08-17T08:06:05.000Z 2966.770020 2017-08-17T08:06:23.000Z 2969.169922 2017-08-17T08:06:41.000Z 2971.569824 2017-08-17T08:06:58.000Z 2973.010010 2017-08-17T08:07:17.000Z 2973.010010 2017-08-17T08:07:31.000Z 2974.459961 2017-08-17T08:07:45.000Z 2976.859863 2017-08-17T08:08:00.000Z 2978.780029 2017-08-17T08:08:19.000Z 2980.220215 2017-08-17T08:08:38.000Z 2982.150146 2017-08-17T08:08:56.000Z 2984.070068 2017-08-17T08:09:11.000Z 2985.989990 2017-08-17T08:09:27.000Z 2988.399902 2017-08-17T08:09:45.000Z 2990.319824 2017-08-17T08:10:00.000Z 2992.239990 2017-08-17T08:10:18.000Z 2994.159912 2017-08-17T08:10:33.000Z 2996.570068 2017-08-17T08:10:52.000Z 2998.489990 2017-08-17T08:11:10.000Z 3000.410156 2017-08-17T08:11:26.000Z 3003.300049 2017-08-17T08:11:44.000Z 3004.740234 2017-08-17T08:12:00.000Z 3006.659912 2017-08-17T08:12:15.000Z 3008.579834 2017-08-17T08:12:30.000Z 3011.470215 2017-08-17T08:12:49.000Z 3012.909912 2017-08-17T08:13:06.000Z 3014.830078 2017-08-17T08:13:22.000Z 3017.229980 2017-08-17T08:13:38.000Z 3019.160156 2017-08-17T08:13:58.000Z 3020.120117 2017-08-17T08:14:15.000Z 3021.560059 2017-08-17T08:14:33.000Z 3021.080078 2017-08-17T08:14:49.000Z 3021.080078 2017-08-17T08:15:02.000Z 3021.080078 2017-08-17T08:15:42.000Z 3021.560059 2017-08-17T08:16:14.000Z 3022.039795 2017-08-17T08:16:43.000Z 3022.039795 2017-08-17T08:17:09.000Z 3022.039795 2017-08-17T08:17:45.000Z 3022.039795 2017-08-17T08:18:20.000Z 3022.039795 2017-08-17T08:18:49.000Z 3022.039795 2017-08-17T08:19:24.000Z 3022.520020 2017-08-17T08:19:52.000Z 3022.999756 2017-08-17T08:20:07.000Z 3023.479980 2017-08-17T08:20:19.000Z 3024.439941 2017-08-17T08:20:37.000Z 3024.929932 2017-08-17T08:20:54.000Z 3026.369873 2017-08-17T08:21:09.000Z 3025.890137 2017-08-17T08:21:14.000Z 3023.479980 2017-08-17T08:21:31.000Z 3022.999756 2017-08-17T08:21:47.000Z 3021.560059 2017-08-17T08:22:01.000Z 3022.039795 2017-08-17T08:22:14.000Z 3020.600098 2017-08-17T08:22:30.000Z 3018.200195 2017-08-17T08:22:46.000Z 3017.229980 2017-08-17T08:23:00.000Z 3015.790039 2017-08-17T08:23:15.000Z 3015.790039 2017-08-17T08:23:27.000Z 3016.750000 2017-08-17T08:23:44.000Z 3018.679932 2017-08-17T08:24:02.000Z 3018.200195 2017-08-17T08:24:18.000Z 3018.200195 2017-08-17T08:24:36.000Z 3016.750000 2017-08-17T08:25:00.000Z 3016.750000 2017-08-17T08:25:14.000Z 3018.679932 2017-08-17T08:25:27.000Z 3021.080078 2017-08-17T08:25:45.000Z 3022.039795 2017-08-17T08:26:03.000Z 3023.960205 2017-08-17T08:26:16.000Z 3025.890137 2017-08-17T08:26:33.000Z 3027.329834 2017-08-17T08:26:49.000Z 3029.250000 2017-08-17T08:27:07.000Z 3030.690186 2017-08-17T08:27:24.000Z 3032.139893 2017-08-17T08:27:48.000Z 3032.139893 2017-08-17T08:28:03.000Z 3032.139893 2017-08-17T08:28:42.000Z 3033.580078 2017-08-17T08:29:01.000Z 3035.020020 2017-08-17T08:29:15.000Z 3035.500000 2017-08-17T08:29:30.000Z 3036.459961 2017-08-17T08:29:46.000Z 3036.459961 2017-08-17T08:30:13.000Z 3036.939941 2017-08-17T08:30:45.000Z 3036.939941 2017-08-17T08:31:06.000Z 3035.979980 2017-08-17T08:31:26.000Z 3036.939941 2017-08-17T08:31:40.000Z 3037.899902 2017-08-17T08:31:52.000Z 3037.899902 2017-08-17T08:32:19.000Z 3038.859863 2017-08-17T08:32:35.000Z 3038.380127 2017-08-17T08:32:52.000Z 3039.829834 2017-08-17T08:33:07.000Z 3038.859863 2017-08-17T08:33:36.000Z 3037.899902 2017-08-17T08:33:50.000Z 3036.939941 2017-08-17T08:34:05.000Z 3036.459961 2017-08-17T08:34:22.000Z 3035.020020 2017-08-17T08:34:38.000Z 3036.459961 2017-08-17T08:34:54.000Z 3036.939941 2017-08-17T08:35:17.000Z 3037.420166 2017-08-17T08:35:44.000Z 3036.939941 2017-08-17T08:36:08.000Z 3035.979980 2017-08-17T08:36:24.000Z 3035.500000 2017-08-17T08:36:39.000Z 3035.979980 2017-08-17T08:36:55.000Z 3036.459961 2017-08-17T08:37:19.000Z 3036.459961 2017-08-17T08:37:38.000Z 3036.939941 2017-08-17T08:37:53.000Z 3038.380127 2017-08-17T08:38:09.000Z 3040.310059 2017-08-17T08:38:25.000Z 3040.789795 2017-08-17T08:38:40.000Z 3040.789795 2017-08-17T08:38:54.000Z 3041.270020 2017-08-17T08:39:21.000Z 3040.789795 2017-08-17T08:39:51.000Z 3040.789795 2017-08-17T08:40:16.000Z 3039.350098 2017-08-17T08:40:31.000Z 3040.310059 2017-08-17T08:40:45.000Z 3040.310059 2017-08-17T08:40:46.000Z 3042.229980 2017-08-17T08:41:03.000Z 3041.750000 2017-08-17T08:41:24.000Z 3040.789795 2017-08-17T08:41:41.000Z 3040.789795 2017-08-17T08:42:03.000Z 3037.899902 2017-08-17T08:42:18.000Z 3036.459961 2017-08-17T08:42:34.000Z 3037.899902 2017-08-17T08:42:50.000Z 3040.310059 2017-08-17T08:43:17.000Z 3041.750000 2017-08-17T08:43:28.000Z 3042.709961 2017-08-17T08:43:42.000Z 3042.709961 2017-08-17T08:44:01.000Z 3042.229980 2017-08-17T08:44:12.000Z 3044.150146 2017-08-17T08:44:24.000Z 3046.560059 2017-08-17T08:44:40.000Z 3048.000000 2017-08-17T08:44:54.000Z 3048.480225 2017-08-17T08:45:16.000Z 3048.480225 2017-08-17T08:45:41.000Z 3047.519775 2017-08-17T08:45:57.000Z 3047.040039 2017-08-17T08:46:17.000Z 3047.040039 2017-08-17T08:46:31.000Z 3045.589844 2017-08-17T08:46:46.000Z 3045.589844 2017-08-17T08:46:59.000Z 3046.560059 2017-08-17T08:47:21.000Z 3048.000000 2017-08-17T08:47:31.000Z 3048.480225 2017-08-17T08:47:47.000Z 3049.439941 2017-08-17T08:48:03.000Z 3049.919922 2017-08-17T08:48:27.000Z 3051.840088 2017-08-17T08:48:46.000Z 3053.770020 2017-08-17T08:49:02.000Z 3055.689941 2017-08-17T08:49:19.000Z 3058.089844 2017-08-17T08:49:36.000Z 3058.570068 2017-08-17T08:49:49.000Z 3061.459961 2017-08-17T08:50:03.000Z 3062.900146 2017-08-17T08:50:17.000Z 3064.340088 2017-08-17T08:50:29.000Z 3066.260010 2017-08-17T08:50:43.000Z 3067.700195 2017-08-17T08:50:59.000Z 3069.630127 2017-08-17T08:51:17.000Z 3070.590088 2017-08-17T08:51:34.000Z 3069.630127 2017-08-17T08:51:48.000Z 3069.630127 2017-08-17T08:52:05.000Z 3069.149902 2017-08-17T08:52:22.000Z 3069.149902 2017-08-17T08:52:47.000Z 3068.670166 2017-08-17T08:53:04.000Z 3071.070068 2017-08-17T08:53:20.000Z 3074.909912 2017-08-17T08:53:36.000Z 3076.360107 2017-08-17T08:53:50.000Z 3078.760010 2017-08-17T08:54:07.000Z 3080.679932 2017-08-17T08:54:24.000Z 3083.090088 2017-08-17T08:54:38.000Z 3084.050049 2017-08-17T08:54:57.000Z 3083.569824 2017-08-17T08:55:11.000Z 3084.050049 2017-08-17T08:55:33.000Z 3084.050049 2017-08-17T08:55:59.000Z 3084.050049 2017-08-17T08:56:18.000Z 3084.050049 2017-08-17T08:56:37.000Z 3085.010010 2017-08-17T08:56:55.000Z 3085.489990 2017-08-17T08:57:14.000Z 3085.010010 2017-08-17T08:57:33.000Z 3085.010010 2017-08-17T08:57:53.000Z 3083.090088 2017-08-17T08:58:09.000Z 3082.599854 2017-08-17T08:58:26.000Z 3081.160156 2017-08-17T08:58:42.000Z 3083.569824 2017-08-17T08:59:02.000Z 3085.010010 2017-08-17T08:59:16.000Z 3085.969971 2017-08-17T08:59:32.000Z 3086.929932 2017-08-17T08:59:47.000Z 3088.850098 2017-08-17T09:00:02.000Z 3089.329834 2017-08-17T09:00:10.000Z 3090.780029 2017-08-17T09:00:26.000Z 3093.659912 2017-08-17T09:00:43.000Z 3094.139893 2017-08-17T09:00:59.000Z 3095.580078 2017-08-17T09:01:14.000Z 3096.059814 2017-08-17T09:01:31.000Z 3095.580078 2017-08-17T09:01:47.000Z 3096.059814 2017-08-17T09:02:03.000Z 3097.510010 2017-08-17T09:02:19.000Z 3098.950195 2017-08-17T09:02:33.000Z 3100.389893 2017-08-17T09:02:49.000Z 3100.389893 2017-08-17T09:03:10.000Z 3100.389893 2017-08-17T09:03:31.000Z 3100.389893 2017-08-17T09:03:56.000Z 3101.350098 2017-08-17T09:04:11.000Z 3101.350098 2017-08-17T09:04:37.000Z 3101.829834 2017-08-17T09:05:01.000Z 3102.310059 2017-08-17T09:05:26.000Z 3104.709961 2017-08-17T09:05:42.000Z 3107.600098 2017-08-17T09:06:01.000Z 3108.080078 2017-08-17T09:06:22.000Z 3107.600098 2017-08-17T09:06:42.000Z 3106.159912 2017-08-17T09:06:57.000Z 3106.640137 2017-08-17T09:06:58.000Z 3106.640137 2017-08-17T09:07:16.000Z 3108.560059 2017-08-17T09:07:31.000Z 3109.040039 2017-08-17T09:07:49.000Z 3109.519775 2017-08-17T09:08:03.000Z 3109.519775 2017-08-17T09:08:18.000Z 3110.000000 2017-08-17T09:08:49.000Z 3110.480225 2017-08-17T09:09:06.000Z 3110.480225 2017-08-17T09:09:31.000Z 3110.480225 2017-08-17T09:09:50.000Z 3110.000000 2017-08-17T09:10:13.000Z 3110.480225 2017-08-17T09:10:36.000Z 3110.480225 2017-08-17T09:10:51.000Z 3109.519775 2017-08-17T09:11:03.000Z 3107.600098 2017-08-17T09:11:20.000Z 3107.119873 2017-08-17T09:11:25.000Z 3105.680176 2017-08-17T09:11:38.000Z 3103.750244 2017-08-17T09:11:55.000Z 3102.310059 2017-08-17T09:12:08.000Z 3100.870117 2017-08-17T09:12:22.000Z 3100.389893 2017-08-17T09:12:37.000Z 3098.469971 2017-08-17T09:12:57.000Z 3097.989990 2017-08-17T09:13:11.000Z 3097.510010 2017-08-17T09:13:30.000Z 3095.580078 2017-08-17T09:13:44.000Z 3095.099854 2017-08-17T09:13:46.000Z 3094.620117 2017-08-17T09:13:50.000Z 3094.139893 2017-08-17T09:14:00.000Z 3094.620117 2017-08-17T09:14:16.000Z 3095.099854 2017-08-17T09:14:33.000Z 3096.059814 2017-08-17T09:14:51.000Z 3095.099854 2017-08-17T09:15:06.000Z 3094.620117 2017-08-17T09:15:19.000Z 3093.659912 2017-08-17T09:15:35.000Z 3094.620117 2017-08-17T09:15:53.000Z 3095.099854 2017-08-17T09:16:07.000Z 3096.059814 2017-08-17T09:16:16.000Z 3096.540039 2017-08-17T09:16:34.000Z 3096.540039 2017-08-17T09:16:49.000Z 3097.020020 2017-08-17T09:17:06.000Z 3097.989990 2017-08-17T09:17:21.000Z 3099.429932 2017-08-17T09:17:35.000Z 3101.350098 2017-08-17T09:17:53.000Z 3103.270020 2017-08-17T09:18:10.000Z 3104.709961 2017-08-17T09:18:28.000Z 3106.640137 2017-08-17T09:18:42.000Z 3108.560059 2017-08-17T09:18:58.000Z 3109.040039 2017-08-17T09:19:13.000Z 3110.959961 2017-08-17T09:19:32.000Z 3112.889893 2017-08-17T09:19:51.000Z 3114.810059 2017-08-17T09:20:09.000Z 3117.689941 2017-08-17T09:20:29.000Z 3119.619873 2017-08-17T09:20:46.000Z 3121.540039 2017-08-17T09:21:06.000Z 3124.419922 2017-08-17T09:21:26.000Z 3126.830078 2017-08-17T09:21:45.000Z 3129.229980 2017-08-17T09:22:01.000Z 3132.590088 2017-08-17T09:22:20.000Z 3133.069824 2017-08-17T09:22:33.000Z 3132.590088 2017-08-17T09:23:02.000Z 3129.229980 2017-08-17T09:23:16.000Z 3125.860107 2017-08-17T09:23:31.000Z 3123.940186 2017-08-17T09:23:40.000Z 3122.020020 2017-08-17T09:23:56.000Z 3120.579834 2017-08-17T09:24:12.000Z 3120.100098 2017-08-17T09:24:29.000Z 3120.579834 2017-08-17T09:24:46.000Z 3122.500000 2017-08-17T09:25:03.000Z 3122.500000 2017-08-17T09:25:07.000Z 3124.900146 2017-08-17T09:25:22.000Z 3124.900146 2017-08-17T09:25:36.000Z 3124.900146 2017-08-17T09:25:51.000Z 3123.940186 2017-08-17T09:26:08.000Z 3123.940186 2017-08-17T09:26:26.000Z 3122.979980 2017-08-17T09:26:43.000Z 3122.979980 2017-08-17T09:26:57.000Z 3125.379883 2017-08-17T09:27:12.000Z 3127.790039 2017-08-17T09:27:30.000Z 3130.669922 2017-08-17T09:27:45.000Z 3132.109863 2017-08-17T09:28:00.000Z 3134.999756 2017-08-17T09:28:20.000Z 3134.999756 2017-08-17T09:28:35.000Z 3135.960205 2017-08-17T09:28:49.000Z 3134.520020 2017-08-17T09:29:02.000Z 3133.550049 2017-08-17T09:29:13.000Z 3134.520020 2017-08-17T09:29:26.000Z 3134.520020 2017-08-17T09:29:46.000Z 3134.520020 2017-08-17T09:30:03.000Z 3134.999756 2017-08-17T09:30:18.000Z 3136.439941 2017-08-17T09:30:32.000Z 3137.879883 2017-08-17T09:30:50.000Z 3140.280029 2017-08-17T09:31:06.000Z 3141.729980 2017-08-17T09:31:19.000Z 3143.169922 2017-08-17T09:31:35.000Z 3144.610107 2017-08-17T09:31:50.000Z 3147.010010 2017-08-17T09:32:09.000Z 3148.459961 2017-08-17T09:32:27.000Z 3151.820068 2017-08-17T09:32:42.000Z 3153.739990 2017-08-17T09:32:56.000Z 3156.150146 2017-08-17T09:33:12.000Z 3158.070068 2017-08-17T09:33:27.000Z 3159.989990 2017-08-17T09:33:42.000Z 3163.359863 2017-08-17T09:34:03.000Z 3166.239990 2017-08-17T09:34:22.000Z 3168.640137 2017-08-17T09:34:39.000Z 3170.570068 2017-08-17T09:34:56.000Z 3173.449951 2017-08-17T09:35:14.000Z 3176.330078 2017-08-17T09:35:34.000Z 3179.219971 2017-08-17T09:35:49.000Z 3181.139893 2017-08-17T09:36:04.000Z 3181.619873 2017-08-17T09:36:23.000Z 3181.619873 2017-08-17T09:36:49.000Z 3182.100098 2017-08-17T09:37:20.000Z 3184.500000 2017-08-17T09:37:39.000Z 3186.909912 2017-08-17T09:37:53.000Z 3189.790039 2017-08-17T09:38:08.000Z 3192.679932 2017-08-17T09:38:24.000Z 3195.080078 2017-08-17T09:38:44.000Z 3197.960205 2017-08-17T09:39:03.000Z 3200.850098 2017-08-17T09:39:18.000Z 3202.290039 2017-08-17T09:39:33.000Z 3205.169922 2017-08-17T09:39:51.000Z 3205.650146 2017-08-17T09:40:12.000Z 3208.059814 2017-08-17T09:40:29.000Z 3210.459961 2017-08-17T09:40:47.000Z 3211.420166 2017-08-17T09:41:02.000Z 3212.380127 2017-08-17T09:41:14.000Z 3214.310059 2017-08-17T09:41:34.000Z 3217.189941 2017-08-17T09:41:48.000Z 3217.189941 2017-08-17T09:42:06.000Z 3217.189941 2017-08-17T09:42:29.000Z 3217.669922 2017-08-17T09:42:55.000Z 3218.150146 2017-08-17T09:43:10.000Z 3219.110107 2017-08-17T09:43:27.000Z 3220.550049 2017-08-17T09:43:43.000Z 3222.480225 2017-08-17T09:43:57.000Z 3225.840088 2017-08-17T09:44:18.000Z 3228.239990 2017-08-17T09:44:38.000Z 3230.170166 2017-08-17T09:44:54.000Z 3233.049805 2017-08-17T09:45:10.000Z 3234.970215 2017-08-17T09:45:27.000Z 3235.449951 2017-08-17T09:45:43.000Z 3236.419922 2017-08-17T09:46:00.000Z 3236.900146 2017-08-17T09:46:16.000Z 3237.860107 2017-08-17T09:46:33.000Z 3238.820068 2017-08-17T09:46:54.000Z 3240.739746 2017-08-17T09:47:09.000Z 3240.260010 2017-08-17T09:47:39.000Z 3242.660156 2017-08-17T09:47:53.000Z 3244.590088 2017-08-17T09:48:08.000Z 3245.550049 2017-08-17T09:48:22.000Z 3248.909912 2017-08-17T09:48:40.000Z 3250.830078 2017-08-17T09:48:57.000Z 3254.199951 2017-08-17T09:49:15.000Z 3255.160156 2017-08-17T09:49:32.000Z 3255.639893 2017-08-17T09:49:57.000Z 3256.120117 2017-08-17T09:50:29.000Z 3256.120117 2017-08-17T09:50:50.000Z 3257.560059 2017-08-17T09:51:05.000Z 3259.490234 2017-08-17T09:51:21.000Z 3262.369873 2017-08-17T09:51:38.000Z 3262.850098 2017-08-17T09:51:52.000Z 3263.810059 2017-08-17T09:52:10.000Z 3265.739990 2017-08-17T09:52:28.000Z 3266.699951 2017-08-17T09:52:43.000Z 3269.099854 2017-08-17T09:53:00.000Z 3270.540039 2017-08-17T09:53:15.000Z 3269.580078 2017-08-17T09:53:33.000Z 3269.580078 2017-08-17T09:53:45.000Z 3270.540039 2017-08-17T09:54:00.000Z 3271.500000 2017-08-17T09:54:17.000Z 3271.500000 2017-08-17T09:54:33.000Z 3271.500000 2017-08-17T09:54:53.000Z 3271.500000 2017-08-17T09:55:09.000Z 3271.979980 2017-08-17T09:55:26.000Z 3272.950195 2017-08-17T09:55:33.000Z 3273.429932 2017-08-17T09:55:49.000Z 3273.910156 2017-08-17T09:56:11.000Z 3274.389893 2017-08-17T09:56:33.000Z 3273.910156 2017-08-17T09:56:53.000Z 3274.389893 2017-08-17T09:57:49.000Z 3274.389893 2017-08-17T09:58:04.000Z 3274.389893 2017-08-17T09:58:25.000Z 3275.350098 2017-08-17T09:58:48.000Z 3273.910156 2017-08-17T09:58:51.000Z 3273.910156 2017-08-17T09:59:18.000Z 3273.910156 2017-08-17T09:59:52.000Z 3273.910156 2017-08-17T10:00:32.000Z 3274.389893 2017-08-17T10:01:16.000Z 3274.389893 2017-08-17T10:01:54.000Z 3274.389893 2017-08-17T10:02:32.000Z 3274.389893 2017-08-17T10:03:04.000Z 3274.870117 2017-08-17T10:03:52.000Z 3274.870117 2017-08-17T10:04:40.000Z 3274.870117 2017-08-17T10:05:30.000Z 3274.870117 2017-08-17T10:06:21.000Z 3274.870117 2017-08-17T10:07:07.000Z 3274.870117 2017-08-17T10:07:50.000Z 3274.870117 2017-08-17T10:08:38.000Z 3275.830078 2017-08-17T10:09:23.000Z 3274.870117 2017-08-17T10:10:12.000Z 3275.350098 2017-08-17T10:10:54.000Z 3275.830078 2017-08-17T10:11:31.000Z 3275.830078 2017-08-17T10:12:04.000Z 3276.310059 2017-08-17T10:12:24.000Z 3276.310059 2017-08-17T10:13:03.000Z 3276.310059 2017-08-17T10:13:33.000Z 3276.789795 2017-08-17T10:14:12.000Z 3276.789795 2017-08-17T10:14:51.000Z 3276.789795 2017-08-17T10:15:33.000Z 3277.270020 2017-08-17T10:16:12.000Z 3277.750244 2017-08-17T10:16:50.000Z 3277.750244 2017-08-17T10:17:22.000Z 3277.750244 2017-08-17T10:18:03.000Z 3278.229980 2017-08-17T10:18:36.000Z 3278.229980 2017-08-17T10:19:09.000Z 3278.710205 2017-08-17T10:19:52.000Z 3278.710205 2017-08-17T10:20:35.000Z 3278.710205 2017-08-17T10:21:06.000Z 3278.710205 2017-08-17T10:21:39.000Z 3279.669922 2017-08-17T10:22:13.000Z 3279.669922 2017-08-17T10:22:32.000Z 3277.270020 2017-08-17T10:22:50.000Z 3274.389893 2017-08-17T10:23:05.000Z 3271.500000 2017-08-17T10:23:20.000Z 3271.020020 2017-08-17T10:23:34.000Z 3269.099854 2017-08-17T10:23:53.000Z 3266.699951 2017-08-17T10:24:07.000Z 3264.770020 2017-08-17T10:24:19.000Z 3262.850098 2017-08-17T10:24:32.000Z 3260.929932 2017-08-17T10:24:53.000Z 3257.560059 2017-08-17T10:25:04.000Z 3256.599854 2017-08-17T10:25:08.000Z 3253.239990 2017-08-17T10:25:20.000Z 3250.350098 2017-08-17T10:25:32.000Z 3248.909912 2017-08-17T10:25:38.000Z 3247.469971 2017-08-17T10:25:51.000Z 3244.109863 2017-08-17T10:26:07.000Z 3243.630127 2017-08-17T10:26:09.000Z 3240.739746 2017-08-17T10:26:25.000Z 3240.260010 2017-08-17T10:26:29.000Z 3239.300049 2017-08-17T10:26:44.000Z 3235.939941 2017-08-17T10:26:56.000Z 3235.939941 2017-08-17T10:26:57.000Z 3233.049805 2017-08-17T10:27:12.000Z 3231.130127 2017-08-17T10:27:26.000Z 3231.609863 2017-08-17T10:27:44.000Z 3228.239990 2017-08-17T10:27:54.000Z 3225.359863 2017-08-17T10:28:09.000Z 3222.480225 2017-08-17T10:28:24.000Z 3219.589844 2017-08-17T10:28:38.000Z 3216.709961 2017-08-17T10:28:52.000Z 3216.229980 2017-08-17T10:29:07.000Z 3214.310059 2017-08-17T10:29:24.000Z 3214.789795 2017-08-17T10:29:37.000Z 3211.420166 2017-08-17T10:29:47.000Z 3208.540039 2017-08-17T10:30:04.000Z 3205.650146 2017-08-17T10:30:17.000Z 3203.729980 2017-08-17T10:30:37.000Z 3205.169922 2017-08-17T10:31:04.000Z 3206.610107 2017-08-17T10:31:22.000Z 3206.610107 2017-08-17T10:31:45.000Z 3205.650146 2017-08-17T10:32:11.000Z 3203.729980 2017-08-17T10:32:32.000Z 3201.810059 2017-08-17T10:32:50.000Z 3198.920166 2017-08-17T10:33:04.000Z 3196.520020 2017-08-17T10:33:21.000Z 3195.080078 2017-08-17T10:33:39.000Z 3193.160156 2017-08-17T10:33:55.000Z 3189.790039 2017-08-17T10:34:12.000Z 3187.390137 2017-08-17T10:34:30.000Z 3184.500000 2017-08-17T10:34:49.000Z 3183.060059 2017-08-17T10:35:05.000Z 3179.700195 2017-08-17T10:35:20.000Z 3176.810059 2017-08-17T10:35:35.000Z 3173.929932 2017-08-17T10:35:50.000Z 3171.530029 2017-08-17T10:36:03.000Z 3167.680176 2017-08-17T10:36:20.000Z 3165.760010 2017-08-17T10:36:34.000Z 3166.239990 2017-08-17T10:36:42.000Z 3165.760010 2017-08-17T10:36:57.000Z 3165.280029 2017-08-17T10:37:19.000Z 3164.319824 2017-08-17T10:37:44.000Z 3161.910156 2017-08-17T10:37:57.000Z 3159.510010 2017-08-17T10:38:11.000Z 3159.030029 2017-08-17T10:38:32.000Z 3156.150146 2017-08-17T10:38:46.000Z 3153.739990 2017-08-17T10:38:59.000Z 3150.859863 2017-08-17T10:39:12.000Z 3149.420166 2017-08-17T10:39:24.000Z 3147.969971 2017-08-17T10:39:41.000Z 3146.050049 2017-08-17T10:39:53.000Z 3144.610107 2017-08-17T10:40:05.000Z 3141.250000 2017-08-17T10:40:17.000Z 3139.320068 2017-08-17T10:40:30.000Z 3138.360107 2017-08-17T10:40:43.000Z 3137.879883 2017-08-17T10:40:53.000Z 3135.479980 2017-08-17T10:41:06.000Z 3133.069824 2017-08-17T10:41:19.000Z 3130.669922 2017-08-17T10:41:33.000Z 3127.790039 2017-08-17T10:41:47.000Z 3125.379883 2017-08-17T10:41:59.000Z 3125.379883 2017-08-17T10:42:06.000Z 3124.900146 2017-08-17T10:42:10.000Z 3124.900146 2017-08-17T10:42:26.000Z 3125.379883 2017-08-17T10:42:51.000Z 3124.900146 2017-08-17T10:43:04.000Z 3122.020020 2017-08-17T10:43:19.000Z 3120.100098 2017-08-17T10:43:33.000Z 3118.649902 2017-08-17T10:43:36.000Z 3116.729980 2017-08-17T10:43:51.000Z 3114.330078 2017-08-17T10:44:07.000Z 3112.410156 2017-08-17T10:44:23.000Z 3110.959961 2017-08-17T10:44:37.000Z 3109.519775 2017-08-17T10:44:45.000Z 3109.519775 2017-08-17T10:44:49.000Z 3108.080078 2017-08-17T10:45:03.000Z 3108.080078 2017-08-17T10:45:19.000Z 3109.519775 2017-08-17T10:45:35.000Z 3108.560059 2017-08-17T10:45:51.000Z 3108.080078 2017-08-17T10:46:06.000Z 3108.080078 2017-08-17T10:46:25.000Z 3106.640137 2017-08-17T10:46:42.000Z 3106.640137 2017-08-17T10:46:56.000Z 3106.159912 2017-08-17T10:47:15.000Z 3106.640137 2017-08-17T10:47:30.000Z 3105.680176 2017-08-17T10:47:56.000Z 3105.680176 2017-08-17T10:48:13.000Z 3107.600098 2017-08-17T10:48:30.000Z 3110.480225 2017-08-17T10:48:46.000Z 3112.410156 2017-08-17T10:49:06.000Z 3112.889893 2017-08-17T10:49:22.000Z 3113.849854 2017-08-17T10:49:43.000Z 3113.849854 2017-08-17T10:49:59.000Z 3112.889893 2017-08-17T10:50:15.000Z 3112.410156 2017-08-17T10:50:30.000Z 3111.440186 2017-08-17T10:50:44.000Z 3111.440186 2017-08-17T10:51:12.000Z 3111.440186 2017-08-17T10:51:40.000Z 3108.080078 2017-08-17T10:51:55.000Z 3106.640137 2017-08-17T10:52:08.000Z 3104.709961 2017-08-17T10:52:28.000Z 3104.709961 2017-08-17T10:52:31.000Z 3102.789795 2017-08-17T10:52:43.000Z 3100.870117 2017-08-17T10:52:57.000Z 3097.510010 2017-08-17T10:53:12.000Z 3095.580078 2017-08-17T10:53:26.000Z 3093.179932 2017-08-17T10:53:33.000Z 3092.699951 2017-08-17T10:53:36.000Z 3089.810059 2017-08-17T10:53:49.000Z 3088.369873 2017-08-17T10:53:56.000Z 3088.369873 2017-08-17T10:54:12.000Z 3088.850098 2017-08-17T10:54:26.000Z 3088.369873 2017-08-17T10:54:42.000Z 3086.449951 2017-08-17T10:54:57.000Z 3085.010010 2017-08-17T10:55:10.000Z 3085.010010 2017-08-17T10:55:24.000Z 3083.090088 2017-08-17T10:55:32.000Z 3079.719971 2017-08-17T10:55:46.000Z 3077.799805 2017-08-17T10:56:02.000Z 3074.430176 2017-08-17T10:56:17.000Z 3071.550049 2017-08-17T10:56:32.000Z 3070.590088 2017-08-17T10:56:50.000Z 3070.590088 2017-08-17T10:56:56.000Z 3067.700195 2017-08-17T10:57:09.000Z 3065.300049 2017-08-17T10:57:22.000Z 3062.419922 2017-08-17T10:57:37.000Z 3060.010254 2017-08-17T10:57:51.000Z 3058.570068 2017-08-17T10:58:04.000Z 3055.689941 2017-08-17T10:58:25.000Z 3054.250000 2017-08-17T10:58:28.000Z 3052.319824 2017-08-17T10:58:44.000Z 3048.959961 2017-08-17T10:58:57.000Z 3048.000000 2017-08-17T10:59:09.000Z 3046.560059 2017-08-17T10:59:24.000Z 3043.669922 2017-08-17T10:59:42.000Z 3041.270020 2017-08-17T10:59:56.000Z 3038.859863 2017-08-17T11:00:10.000Z 3035.979980 2017-08-17T11:00:25.000Z 3035.020020 2017-08-17T11:00:40.000Z 3032.139893 2017-08-17T11:00:57.000Z 3029.250000 2017-08-17T11:01:12.000Z 3027.329834 2017-08-17T11:01:19.000Z 3024.439941 2017-08-17T11:01:35.000Z 3022.039795 2017-08-17T11:01:49.000Z 3019.160156 2017-08-17T11:02:04.000Z 3017.229980 2017-08-17T11:02:24.000Z 3015.309814 2017-08-17T11:02:41.000Z 3012.909912 2017-08-17T11:02:56.000Z 3011.470215 2017-08-17T11:03:12.000Z 3008.579834 2017-08-17T11:03:28.000Z 3007.140137 2017-08-17T11:03:41.000Z 3005.699951 2017-08-17T11:04:07.000Z 3002.330078 2017-08-17T11:04:20.000Z 2999.449951 2017-08-17T11:04:32.000Z 2996.570068 2017-08-17T11:04:48.000Z 2995.119873 2017-08-17T11:04:54.000Z 2991.280029 2017-08-17T11:05:08.000Z 2987.910156 2017-08-17T11:05:23.000Z 2985.030029 2017-08-17T11:05:36.000Z 2982.629883 2017-08-17T11:05:48.000Z 2980.220215 2017-08-17T11:05:58.000Z 2977.340088 2017-08-17T11:06:14.000Z 2975.420166 2017-08-17T11:06:30.000Z 2975.420166 2017-08-17T11:06:37.000Z 2974.459961 2017-08-17T11:06:47.000Z 2974.459961 2017-08-17T11:07:13.000Z 2973.979980 2017-08-17T11:07:40.000Z 2974.459961 2017-08-17T11:07:58.000Z 2973.979980 2017-08-17T11:08:21.000Z 2971.090088 2017-08-17T11:08:36.000Z 2969.650146 2017-08-17T11:08:40.000Z 2967.730225 2017-08-17T11:08:56.000Z 2966.770020 2017-08-17T11:09:09.000Z 2965.320068 2017-08-17T11:09:26.000Z 2964.839844 2017-08-17T11:09:40.000Z 2963.879883 2017-08-17T11:09:57.000Z 2963.400146 2017-08-17T11:10:11.000Z 2962.919922 2017-08-17T11:10:16.000Z 2962.919922 2017-08-17T11:10:20.000Z 2960.039795 2017-08-17T11:10:35.000Z 2956.670166 2017-08-17T11:10:46.000Z 2953.790039 2017-08-17T11:10:59.000Z 2952.830078 2017-08-17T11:11:05.000Z 2950.900146 2017-08-17T11:11:15.000Z 2948.500000 2017-08-17T11:11:30.000Z 2948.020020 2017-08-17T11:11:40.000Z 2946.579834 2017-08-17T11:11:56.000Z 2943.689941 2017-08-17T11:12:15.000Z 2942.250000 2017-08-17T11:12:29.000Z 2940.810059 2017-08-17T11:12:37.000Z 2939.849854 2017-08-17T11:12:39.000Z 2936.480225 2017-08-17T11:12:55.000Z 2933.119873 2017-08-17T11:13:09.000Z 2932.159912 2017-08-17T11:13:17.000Z 2930.719971 2017-08-17T11:13:30.000Z 2928.789795 2017-08-17T11:13:47.000Z 2928.310059 2017-08-17T11:13:57.000Z 2927.350098 2017-08-17T11:14:10.000Z 2924.950195 2017-08-17T11:14:22.000Z 2922.540039 2017-08-17T11:14:38.000Z 2919.659912 2017-08-17T11:14:53.000Z 2916.780029 2017-08-17T11:15:09.000Z 2913.409912 2017-08-17T11:15:30.000Z 2910.530029 2017-08-17T11:15:43.000Z 2908.609863 2017-08-17T11:16:04.000Z 2907.160156 2017-08-17T11:16:08.000Z 2904.280029 2017-08-17T11:16:18.000Z 2902.839844 2017-08-17T11:16:24.000Z 2901.400146 2017-08-17T11:16:37.000Z 2901.400146 2017-08-17T11:16:38.000Z 2900.919922 2017-08-17T11:16:47.000Z 2897.550049 2017-08-17T11:17:00.000Z 2897.070068 2017-08-17T11:17:14.000Z 2894.189941 2017-08-17T11:17:24.000Z 2892.260010 2017-08-17T11:17:32.000Z 2891.300049 2017-08-17T11:17:35.000Z 2890.340088 2017-08-17T11:17:38.000Z 2888.419922 2017-08-17T11:17:50.000Z 2886.979980 2017-08-17T11:18:05.000Z 2887.940186 2017-08-17T11:18:08.000Z 2886.979980 2017-08-17T11:18:23.000Z 2886.020020 2017-08-17T11:18:29.000Z 2884.570068 2017-08-17T11:18:41.000Z 2884.089844 2017-08-17T11:18:45.000Z 2883.129883 2017-08-17T11:18:58.000Z 2882.649902 2017-08-17T11:19:13.000Z 2881.210205 2017-08-17T11:19:27.000Z 2881.210205 2017-08-17T11:19:34.000Z 2877.359863 2017-08-17T11:19:48.000Z 2876.880127 2017-08-17T11:19:49.000Z 2875.919922 2017-08-17T11:19:53.000Z 2874.000000 2017-08-17T11:20:09.000Z 2873.519775 2017-08-17T11:20:14.000Z 2872.559814 2017-08-17T11:20:17.000Z 2869.189941 2017-08-17T11:20:27.000Z 2868.709961 2017-08-17T11:20:30.000Z 2865.350098 2017-08-17T11:20:40.000Z 2864.869873 2017-08-17T11:20:42.000Z 2864.390137 2017-08-17T11:20:44.000Z 2861.500000 2017-08-17T11:20:56.000Z 2861.500000 2017-08-17T11:20:58.000Z 2859.580078 2017-08-17T11:21:12.000Z 2858.139893 2017-08-17T11:21:23.000Z 2857.179932 2017-08-17T11:21:38.000Z 2856.690186 2017-08-17T11:22:05.000Z 2856.209961 2017-08-17T11:22:31.000Z 2855.730225 2017-08-17T11:22:59.000Z 2855.250000 2017-08-17T11:23:22.000Z 2854.290039 2017-08-17T11:23:41.000Z 2854.769775 2017-08-17T11:23:59.000Z 2854.769775 2017-08-17T11:24:20.000Z 2854.769775 2017-08-17T11:24:38.000Z 2855.250000 2017-08-17T11:25:02.000Z 2854.769775 2017-08-17T11:25:26.000Z 2855.250000 2017-08-17T11:25:49.000Z 2854.290039 2017-08-17T11:26:07.000Z 2853.810059 2017-08-17T11:26:08.000Z 2853.810059 2017-08-17T11:26:15.000Z 2853.810059 2017-08-17T11:26:17.000Z 2850.930176 2017-08-17T11:26:33.000Z 2847.560059 2017-08-17T11:26:47.000Z 2846.120117 2017-08-17T11:27:00.000Z 2843.719971 2017-08-17T11:27:14.000Z 2840.830078 2017-08-17T11:27:31.000Z 2838.430176 2017-08-17T11:27:47.000Z 2836.509766 2017-08-17T11:28:00.000Z 2834.100098 2017-08-17T11:28:14.000Z 2834.579834 2017-08-17T11:28:29.000Z 2833.140137 2017-08-17T11:28:35.000Z 2829.300049 2017-08-17T11:28:47.000Z 2828.819824 2017-08-17T11:28:49.000Z 2827.849854 2017-08-17T11:28:52.000Z 2824.969971 2017-08-17T11:29:08.000Z 2822.570068 2017-08-17T11:29:22.000Z 2821.610107 2017-08-17T11:29:34.000Z 2821.129883 2017-08-17T11:29:38.000Z 2820.649902 2017-08-17T11:29:40.000Z 2818.719971 2017-08-17T11:29:54.000Z 2818.239990 2017-08-17T11:29:58.000Z 2814.880127 2017-08-17T11:30:12.000Z 2811.510010 2017-08-17T11:30:26.000Z 2808.629883 2017-08-17T11:30:39.000Z 2805.750000 2017-08-17T11:30:57.000Z 2803.339844 2017-08-17T11:31:11.000Z 2801.899902 2017-08-17T11:31:22.000Z 2801.420166 2017-08-17T11:31:37.000Z 2800.939941 2017-08-17T11:31:52.000Z 2798.050049 2017-08-17T11:32:05.000Z 2795.649902 2017-08-17T11:32:18.000Z 2793.250000 2017-08-17T11:32:32.000Z 2791.330078 2017-08-17T11:32:47.000Z 2789.400146 2017-08-17T11:33:01.000Z 2788.439941 2017-08-17T11:33:04.000Z 2786.520020 2017-08-17T11:33:12.000Z 2784.120117 2017-08-17T11:33:26.000Z 2782.189941 2017-08-17T11:33:39.000Z 2780.750000 2017-08-17T11:33:52.000Z 2777.870117 2017-08-17T11:34:06.000Z 2776.909912 2017-08-17T11:34:13.000Z 2775.940186 2017-08-17T11:34:23.000Z 2775.459961 2017-08-17T11:34:24.000Z 2775.940186 2017-08-17T11:34:26.000Z 2774.979980 2017-08-17T11:34:42.000Z 2773.060059 2017-08-17T11:34:56.000Z 2771.140137 2017-08-17T11:35:07.000Z 2769.699951 2017-08-17T11:35:20.000Z 2768.729980 2017-08-17T11:35:22.000Z 2767.770020 2017-08-17T11:35:27.000Z 2765.849854 2017-08-17T11:35:42.000Z 2765.370117 2017-08-17T11:35:50.000Z 2762.969971 2017-08-17T11:36:07.000Z 2762.000000 2017-08-17T11:36:17.000Z 2761.040039 2017-08-17T11:36:34.000Z 2760.559814 2017-08-17T11:36:35.000Z 2761.040039 2017-08-17T11:36:51.000Z 2760.080078 2017-08-17T11:37:05.000Z 2759.599854 2017-08-17T11:37:27.000Z 2758.159912 2017-08-17T11:37:40.000Z 2755.760010 2017-08-17T11:37:53.000Z 2753.350098 2017-08-17T11:38:01.000Z 2752.869873 2017-08-17T11:38:02.000Z 2750.469971 2017-08-17T11:38:16.000Z 2747.590088 2017-08-17T11:38:30.000Z 2744.699951 2017-08-17T11:38:46.000Z 2742.299805 2017-08-17T11:39:00.000Z 2740.379883 2017-08-17T11:39:15.000Z 2740.379883 2017-08-17T11:39:20.000Z 2739.890137 2017-08-17T11:39:38.000Z 2739.409912 2017-08-17T11:39:54.000Z 2739.409912 2017-08-17T11:40:01.000Z 2738.930176 2017-08-17T11:40:18.000Z 2738.449951 2017-08-17T11:40:33.000Z 2737.969971 2017-08-17T11:40:42.000Z 2740.860107 2017-08-17T11:40:56.000Z 2740.860107 2017-08-17T11:41:10.000Z 2741.339844 2017-08-17T11:41:14.000Z 2741.820068 2017-08-17T11:41:31.000Z 2742.780029 2017-08-17T11:41:47.000Z 2742.780029 2017-08-17T11:41:55.000Z 2743.260010 2017-08-17T11:42:57.000Z 2743.260010 2017-08-17T11:42:58.000Z 2743.739990 2017-08-17T11:43:13.000Z 2742.780029 2017-08-17T11:43:21.000Z 2744.219971 2017-08-17T11:43:32.000Z 2742.780029 2017-08-17T11:43:37.000Z 2742.780029 2017-08-17T11:43:38.000Z 2740.379883 2017-08-17T11:43:52.000Z 2738.930176 2017-08-17T11:44:06.000Z 2738.449951 2017-08-17T11:44:29.000Z 2735.569824 2017-08-17T11:44:43.000Z 2732.679932 2017-08-17T11:44:58.000Z 2729.320068 2017-08-17T11:45:11.000Z 2727.400146 2017-08-17T11:45:25.000Z 2727.400146 2017-08-17T11:45:34.000Z 2725.959961 2017-08-17T11:45:40.000Z 2724.509766 2017-08-17T11:45:46.000Z 2720.670166 2017-08-17T11:46:00.000Z 2720.670166 2017-08-17T11:46:01.000Z 2719.229980 2017-08-17T11:46:12.000Z 2716.340088 2017-08-17T11:46:27.000Z 2712.979736 2017-08-17T11:46:47.000Z 2709.610107 2017-08-17T11:47:00.000Z 2706.729980 2017-08-17T11:47:12.000Z 2703.359863 2017-08-17T11:47:23.000Z 2700.000000 2017-08-17T11:47:38.000Z 2698.080078 2017-08-17T11:47:51.000Z 2696.639893 2017-08-17T11:48:06.000Z 2695.190186 2017-08-17T11:48:19.000Z 2693.270020 2017-08-17T11:48:26.000Z 2691.350098 2017-08-17T11:48:42.000Z 2692.790039 2017-08-17T11:48:58.000Z 2692.790039 2017-08-17T11:49:19.000Z 2691.829834 2017-08-17T11:49:24.000Z 2689.429932 2017-08-17T11:49:38.000Z 2688.460205 2017-08-17T11:49:41.000Z 2686.060059 2017-08-17T11:49:57.000Z 2683.179932 2017-08-17T11:50:11.000Z 2679.809814 2017-08-17T11:50:23.000Z 2676.930176 2017-08-17T11:50:36.000Z 2674.039795 2017-08-17T11:50:52.000Z 2671.160156 2017-08-17T11:51:06.000Z 2668.760010 2017-08-17T11:51:22.000Z 2665.389893 2017-08-17T11:51:33.000Z 2662.509766 2017-08-17T11:51:45.000Z 2659.619873 2017-08-17T11:51:59.000Z 2659.140137 2017-08-17T11:52:01.000Z 2656.260010 2017-08-17T11:52:17.000Z 2655.780029 2017-08-17T11:52:18.000Z 2654.340088 2017-08-17T11:52:33.000Z 2651.450195 2017-08-17T11:52:46.000Z 2648.570068 2017-08-17T11:52:56.000Z 2647.129883 2017-08-17T11:53:00.000Z 2643.280029 2017-08-17T11:53:13.000Z 2640.399902 2017-08-17T11:53:24.000Z 2637.990234 2017-08-17T11:53:33.000Z 2635.590088 2017-08-17T11:53:43.000Z 2632.229980 2017-08-17T11:53:59.000Z 2630.299805 2017-08-17T11:54:08.000Z 2628.860107 2017-08-17T11:54:18.000Z 2626.460205 2017-08-17T11:54:29.000Z 2623.580078 2017-08-17T11:54:45.000Z 2621.169922 2017-08-17T11:54:56.000Z 2619.250000 2017-08-17T11:55:04.000Z 2615.879883 2017-08-17T11:55:15.000Z 2613.959961 2017-08-17T11:55:22.000Z 2613.479980 2017-08-17T11:55:25.000Z 2611.560059 2017-08-17T11:55:34.000Z 2610.119873 2017-08-17T11:55:48.000Z 2609.639893 2017-08-17T11:55:52.000Z 2605.790039 2017-08-17T11:56:03.000Z 2603.870117 2017-08-17T11:56:16.000Z 2601.459961 2017-08-17T11:56:30.000Z 2600.500000 2017-08-17T11:56:35.000Z 2601.949951 2017-08-17T11:56:50.000Z 2601.459961 2017-08-17T11:56:55.000Z 2601.459961 2017-08-17T11:57:04.000Z 2600.980225 2017-08-17T11:57:18.000Z 2601.949951 2017-08-17T11:57:33.000Z 2600.500000 2017-08-17T11:57:47.000Z 2600.500000 2017-08-17T11:57:58.000Z 2601.459961 2017-08-17T11:58:10.000Z 2601.949951 2017-08-17T11:58:25.000Z 2599.540039 2017-08-17T11:58:41.000Z 2596.659912 2017-08-17T11:58:54.000Z 2593.289795 2017-08-17T11:59:08.000Z 2589.929932 2017-08-17T11:59:23.000Z 2587.040039 2017-08-17T11:59:36.000Z 2584.159912 2017-08-17T11:59:51.000Z 2583.680176 2017-08-17T12:00:01.000Z 2580.800049 2017-08-17T12:00:16.000Z 2578.869873 2017-08-17T12:00:27.000Z 2577.909912 2017-08-17T12:00:30.000Z 2579.350098 2017-08-17T12:00:46.000Z 2577.909912 2017-08-17T12:01:00.000Z 2578.869873 2017-08-17T12:01:15.000Z 2577.909912 2017-08-17T12:01:27.000Z 2578.869873 2017-08-17T12:01:38.000Z 2578.869873 2017-08-17T12:01:40.000Z 2577.429932 2017-08-17T12:01:54.000Z 2576.469971 2017-08-17T12:01:59.000Z 2575.029785 2017-08-17T12:02:10.000Z 2575.029785 2017-08-17T12:02:14.000Z 2573.110107 2017-08-17T12:02:28.000Z 2570.219971 2017-08-17T12:02:40.000Z 2569.260010 2017-08-17T12:02:43.000Z 2565.419922 2017-08-17T12:02:55.000Z 2563.489990 2017-08-17T12:03:03.000Z 2561.090088 2017-08-17T12:03:20.000Z 2560.609863 2017-08-17T12:03:21.000Z 2559.649902 2017-08-17T12:03:37.000Z 2559.649902 2017-08-17T12:03:39.000Z 2560.609863 2017-08-17T12:03:49.000Z 2559.649902 2017-08-17T12:04:04.000Z 2558.209961 2017-08-17T12:04:18.000Z 2557.729980 2017-08-17T12:04:20.000Z 2556.280029 2017-08-17T12:04:33.000Z 2556.280029 2017-08-17T12:04:34.000Z 2555.320068 2017-08-17T12:04:41.000Z 2552.919922 2017-08-17T12:04:55.000Z 2551.479980 2017-08-17T12:05:03.000Z 2550.510254 2017-08-17T12:05:17.000Z 2549.549805 2017-08-17T12:05:30.000Z 2547.149902 2017-08-17T12:05:42.000Z 2546.189941 2017-08-17T12:05:53.000Z 2545.710205 2017-08-17T12:06:08.000Z 2545.229980 2017-08-17T12:06:23.000Z 2545.229980 2017-08-17T12:06:38.000Z 2545.229980 2017-08-17T12:06:51.000Z 2545.229980 2017-08-17T12:07:04.000Z 2544.750000 2017-08-17T12:07:15.000Z 2544.750000 2017-08-17T12:07:27.000Z 2543.310059 2017-08-17T12:07:34.000Z 2540.899902 2017-08-17T12:07:49.000Z 2538.019775 2017-08-17T12:08:05.000Z 2534.650146 2017-08-17T12:08:18.000Z 2531.770020 2017-08-17T12:08:31.000Z 2529.850098 2017-08-17T12:08:39.000Z 2527.920166 2017-08-17T12:08:55.000Z 2524.559814 2017-08-17T12:09:07.000Z 2521.679932 2017-08-17T12:09:16.000Z 2518.790039 2017-08-17T12:09:31.000Z 2515.429932 2017-08-17T12:09:45.000Z 2514.949951 2017-08-17T12:09:46.000Z 2514.469971 2017-08-17T12:09:49.000Z 2512.060059 2017-08-17T12:10:01.000Z 2511.580078 2017-08-17T12:10:04.000Z 2511.099854 2017-08-17T12:10:22.000Z 2508.219971 2017-08-17T12:10:39.000Z 2505.330078 2017-08-17T12:10:51.000Z 2501.970215 2017-08-17T12:11:02.000Z 2501.489990 2017-08-17T12:11:07.000Z 2500.530029 2017-08-17T12:11:11.000Z 2499.079834 2017-08-17T12:11:15.000Z 2497.640137 2017-08-17T12:11:32.000Z 2497.159912 2017-08-17T12:11:35.000Z 2496.199951 2017-08-17T12:11:49.000Z 2494.280029 2017-08-17T12:12:03.000Z 2493.800049 2017-08-17T12:12:18.000Z 2492.840088 2017-08-17T12:12:27.000Z 2492.360107 2017-08-17T12:12:33.000Z 2489.469971 2017-08-17T12:12:51.000Z 2486.589844 2017-08-17T12:13:03.000Z 2483.699951 2017-08-17T12:13:15.000Z 2480.340088 2017-08-17T12:13:29.000Z 2478.899902 2017-08-17T12:13:35.000Z 2476.489990 2017-08-17T12:13:51.000Z 2473.610107 2017-08-17T12:14:02.000Z 2470.239990 2017-08-17T12:14:12.000Z 2466.880127 2017-08-17T12:14:24.000Z 2466.880127 2017-08-17T12:14:26.000Z 2463.520020 2017-08-17T12:14:37.000Z 2460.150146 2017-08-17T12:14:47.000Z 2457.270020 2017-08-17T12:14:59.000Z 2454.379883 2017-08-17T12:15:08.000Z 2453.899902 2017-08-17T12:15:09.000Z 2450.540039 2017-08-17T12:15:20.000Z 2447.649902 2017-08-17T12:15:34.000Z 2445.729980 2017-08-17T12:15:41.000Z 2444.290039 2017-08-17T12:15:58.000Z 2441.890137 2017-08-17T12:16:13.000Z 2438.520020 2017-08-17T12:16:25.000Z 2435.639893 2017-08-17T12:16:37.000Z 2435.159912 2017-08-17T12:16:54.000Z 2434.199951 2017-08-17T12:17:12.000Z 2434.199951 2017-08-17T12:17:27.000Z 2433.229980 2017-08-17T12:17:39.000Z 2433.709961 2017-08-17T12:17:59.000Z 2433.229980 2017-08-17T12:18:13.000Z 2432.750000 2017-08-17T12:18:27.000Z 2429.870117 2017-08-17T12:18:37.000Z 2428.909912 2017-08-17T12:18:50.000Z 2428.429932 2017-08-17T12:19:11.000Z 2427.949951 2017-08-17T12:19:25.000Z 2426.500000 2017-08-17T12:19:40.000Z 2424.100098 2017-08-17T12:19:56.000Z 2422.659912 2017-08-17T12:20:04.000Z 2421.219971 2017-08-17T12:20:16.000Z 2420.260010 2017-08-17T12:20:31.000Z 2419.300049 2017-08-17T12:20:45.000Z 2415.929932 2017-08-17T12:21:00.000Z 2412.570068 2017-08-17T12:21:13.000Z 2409.679932 2017-08-17T12:21:30.000Z 2406.800049 2017-08-17T12:21:45.000Z 2403.429932 2017-08-17T12:21:58.000Z 2401.030029 2017-08-17T12:22:13.000Z 2397.670166 2017-08-17T12:22:24.000Z 2395.739990 2017-08-17T12:22:31.000Z 2393.820068 2017-08-17T12:22:37.000Z 2390.459961 2017-08-17T12:22:50.000Z 2387.570068 2017-08-17T12:23:03.000Z 2384.209961 2017-08-17T12:23:13.000Z 2380.840088 2017-08-17T12:23:24.000Z 2377.959961 2017-08-17T12:23:33.000Z 2375.070068 2017-08-17T12:23:43.000Z 2371.709961 2017-08-17T12:23:57.000Z 2369.310059 2017-08-17T12:24:15.000Z 2367.379883 2017-08-17T12:24:31.000Z 2364.979980 2017-08-17T12:24:49.000Z 2362.100098 2017-08-17T12:25:10.000Z 2359.209961 2017-08-17T12:25:25.000Z 2356.810059 2017-08-17T12:25:45.000Z 2353.930176 2017-08-17T12:26:08.000Z 2351.040039 2017-08-17T12:26:22.000Z 2349.119873 2017-08-17T12:26:31.000Z 2344.790039 2017-08-17T12:26:42.000Z 2341.429932 2017-08-17T12:26:53.000Z 2338.540039 2017-08-17T12:27:13.000Z 2337.100098 2017-08-17T12:27:30.000Z 2335.179932 2017-08-17T12:27:45.000Z 2332.780029 2017-08-17T12:27:59.000Z 2329.889893 2017-08-17T12:28:15.000Z 2327.010010 2017-08-17T12:28:34.000Z 2326.050049 2017-08-17T12:28:45.000Z 2322.679932 2017-08-17T12:29:05.000Z 2319.800049 2017-08-17T12:29:22.000Z 2316.909912 2017-08-17T12:29:41.000Z 2316.429932 2017-08-17T12:29:48.000Z 2314.989990 2017-08-17T12:29:57.000Z 2315.469971 2017-08-17T12:30:15.000Z 2314.510010 2017-08-17T12:30:27.000Z 2314.510010 2017-08-17T12:30:38.000Z 2311.149902 2017-08-17T12:30:51.000Z 2310.189941 2017-08-17T12:30:54.000Z 2309.219971 2017-08-17T12:30:56.000Z 2306.820068 2017-08-17T12:31:09.000Z 2305.860107 2017-08-17T12:31:22.000Z 2306.820068 2017-08-17T12:31:36.000Z 2307.300049 2017-08-17T12:31:41.000Z 2306.820068 2017-08-17T12:31:45.000Z 2308.260010 2017-08-17T12:32:03.000Z 2307.780029 2017-08-17T12:32:20.000Z 2307.300049 2017-08-17T12:32:31.000Z 2308.260010 2017-08-17T12:32:48.000Z 2307.300049 2017-08-17T12:33:05.000Z 2306.820068 2017-08-17T12:33:27.000Z 2306.820068 2017-08-17T12:33:50.000Z 2306.340088 2017-08-17T12:34:14.000Z 2306.340088 2017-08-17T12:34:32.000Z 2306.340088 2017-08-17T12:34:53.000Z 2305.860107 2017-08-17T12:35:18.000Z 2305.860107 2017-08-17T12:35:41.000Z 2305.379883 2017-08-17T12:36:12.000Z 2305.379883 2017-08-17T12:36:35.000Z 2304.899902 2017-08-17T12:36:56.000Z 2304.419922 2017-08-17T12:37:21.000Z 2304.419922 2017-08-17T12:37:48.000Z 2304.419922 2017-08-17T12:38:09.000Z 2303.939941 2017-08-17T12:38:32.000Z 2303.939941 2017-08-17T12:38:57.000Z 2303.459961 2017-08-17T12:39:14.000Z 2303.459961 2017-08-17T12:39:36.000Z 2303.459961 2017-08-17T12:39:54.000Z 2302.979980 2017-08-17T12:40:23.000Z 2302.979980 2017-08-17T12:40:50.000Z 2302.979980 2017-08-17T12:41:17.000Z 2303.939941 2017-08-17T12:41:28.000Z 2303.459961 2017-08-17T12:41:46.000Z 2302.979980 2017-08-17T12:42:03.000Z 2301.530029 2017-08-17T12:42:17.000Z 2301.050049 2017-08-17T12:42:19.000Z 2300.570068 2017-08-17T12:42:24.000Z 2299.130127 2017-08-17T12:42:38.000Z 2295.770020 2017-08-17T12:42:52.000Z 2293.840088 2017-08-17T12:43:07.000Z 2293.840088 2017-08-17T12:43:08.000Z 2291.439941 2017-08-17T12:43:20.000Z 2288.080078 2017-08-17T12:43:33.000Z 2287.109863 2017-08-17T12:43:51.000Z 2287.589844 2017-08-17T12:44:04.000Z 2287.109863 2017-08-17T12:44:16.000Z 2284.229980 2017-08-17T12:44:31.000Z 2284.229980 2017-08-17T12:44:33.000Z 2280.379883 2017-08-17T12:44:47.000Z 2278.459961 2017-08-17T12:44:57.000Z 2275.100098 2017-08-17T12:45:09.000Z 2272.689941 2017-08-17T12:45:22.000Z 2270.770020 2017-08-17T12:45:31.000Z 2268.369873 2017-08-17T12:45:43.000Z 2265.000000 2017-08-17T12:45:53.000Z 2261.639893 2017-08-17T12:46:05.000Z 2258.270020 2017-08-17T12:46:19.000Z 2257.790039 2017-08-17T12:46:22.000Z 2253.949951 2017-08-17T12:46:35.000Z 2252.510010 2017-08-17T12:46:41.000Z 2251.540039 2017-08-17T12:46:51.000Z 2249.620117 2017-08-17T12:47:07.000Z 2247.219971 2017-08-17T12:47:17.000Z 2243.849854 2017-08-17T12:47:31.000Z 2240.489990 2017-08-17T12:47:46.000Z 2240.489990 2017-08-17T12:47:48.000Z 2238.570068 2017-08-17T12:48:03.000Z 2237.610107 2017-08-17T12:48:12.000Z 2235.679932 2017-08-17T12:48:28.000Z 2233.760010 2017-08-17T12:48:46.000Z 2230.880127 2017-08-17T12:49:02.000Z 2227.989990 2017-08-17T12:49:20.000Z 2227.510010 2017-08-17T12:49:23.000Z 2225.590088 2017-08-17T12:49:38.000Z 2222.709961 2017-08-17T12:49:57.000Z 2220.780029 2017-08-17T12:50:15.000Z 2217.899902 2017-08-17T12:50:33.000Z 2214.530029 2017-08-17T12:50:50.000Z 2212.130127 2017-08-17T12:51:01.000Z 2208.770020 2017-08-17T12:51:15.000Z 2205.880127 2017-08-17T12:51:28.000Z 2203.000000 2017-08-17T12:51:44.000Z 2202.520020 2017-08-17T12:51:47.000Z 2200.590088 2017-08-17T12:52:06.000Z 2197.709961 2017-08-17T12:52:23.000Z 2194.350098 2017-08-17T12:52:36.000Z 2193.390137 2017-08-17T12:52:42.000Z 2192.899902 2017-08-17T12:53:03.000Z 2192.419922 2017-08-17T12:53:04.000Z 2189.060059 2017-08-17T12:53:18.000Z 2185.689941 2017-08-17T12:53:30.000Z 2182.330078 2017-08-17T12:53:42.000Z 2179.449951 2017-08-17T12:53:56.000Z 2176.080078 2017-08-17T12:54:12.000Z 2173.199951 2017-08-17T12:54:25.000Z 2169.830078 2017-08-17T12:54:40.000Z 2166.949951 2017-08-17T12:54:52.000Z 2164.060059 2017-08-17T12:55:04.000Z 2160.699951 2017-08-17T12:55:18.000Z 2157.820068 2017-08-17T12:55:30.000Z 2154.929932 2017-08-17T12:55:40.000Z 2152.050049 2017-08-17T12:55:53.000Z 2148.679932 2017-08-17T12:56:06.000Z 2145.800049 2017-08-17T12:56:19.000Z 2142.920166 2017-08-17T12:56:34.000Z 2139.070068 2017-08-17T12:56:46.000Z 2136.669922 2017-08-17T12:57:01.000Z 2133.780029 2017-08-17T12:57:13.000Z 2133.300049 2017-08-17T12:57:15.000Z 2131.860107 2017-08-17T12:57:32.000Z 2131.860107 2017-08-17T12:57:38.000Z 2131.860107 2017-08-17T12:57:47.000Z 2131.860107 2017-08-17T12:58:06.000Z 2131.860107 2017-08-17T12:58:23.000Z 2132.340088 2017-08-17T12:58:40.000Z 2132.340088 2017-08-17T12:58:56.000Z 2132.820068 2017-08-17T12:59:16.000Z 2133.780029 2017-08-17T12:59:34.000Z 2134.260010 2017-08-17T12:59:49.000Z 2134.260010 2017-08-17T12:59:51.000Z 2134.739990 2017-08-17T13:00:00.000Z 2134.739990 2017-08-17T13:00:08.000Z 2131.379883 2017-08-17T13:00:18.000Z 2130.899902 2017-08-17T13:00:19.000Z 2130.419922 2017-08-17T13:00:23.000Z 2127.050049 2017-08-17T13:00:34.000Z 2126.090088 2017-08-17T13:00:36.000Z 2122.729980 2017-08-17T13:00:47.000Z 2119.839844 2017-08-17T13:00:58.000Z 2117.439941 2017-08-17T13:01:09.000Z 2116.000000 2017-08-17T13:01:24.000Z 2114.560059 2017-08-17T13:01:31.000Z 2113.600098 2017-08-17T13:01:39.000Z 2112.149902 2017-08-17T13:01:56.000Z 2111.669922 2017-08-17T13:02:11.000Z 2111.669922 2017-08-17T13:02:27.000Z 2112.149902 2017-08-17T13:02:42.000Z 2112.629883 2017-08-17T13:02:56.000Z 2113.600098 2017-08-17T13:03:07.000Z 2114.080078 2017-08-17T13:03:20.000Z 2115.040039 2017-08-17T13:03:35.000Z 2115.040039 2017-08-17T13:03:40.000Z 2114.560059 2017-08-17T13:03:44.000Z 2116.000000 2017-08-17T13:03:58.000Z 2116.479980 2017-08-17T13:04:08.000Z 2116.959961 2017-08-17T13:04:23.000Z 2115.520020 2017-08-17T13:04:37.000Z 2114.560059 2017-08-17T13:04:50.000Z 2115.040039 2017-08-17T13:05:08.000Z 2115.040039 2017-08-17T13:05:15.000Z 2114.560059 2017-08-17T13:05:28.000Z 2114.560059 2017-08-17T13:05:34.000Z 2113.600098 2017-08-17T13:05:42.000Z 2112.629883 2017-08-17T13:06:00.000Z 2111.189941 2017-08-17T13:06:12.000Z 2110.229980 2017-08-17T13:06:14.000Z 2108.309814 2017-08-17T13:06:30.000Z 2107.350098 2017-08-17T13:06:38.000Z 2106.390137 2017-08-17T13:06:55.000Z 2105.909912 2017-08-17T13:07:07.000Z 2106.390137 2017-08-17T13:07:24.000Z 2107.350098 2017-08-17T13:07:36.000Z 2107.350098 2017-08-17T13:07:52.000Z 2107.350098 2017-08-17T13:08:07.000Z 2107.830078 2017-08-17T13:08:17.000Z 2108.790039 2017-08-17T13:08:32.000Z 2106.870117 2017-08-17T13:08:50.000Z 2106.870117 2017-08-17T13:09:08.000Z 2106.870117 2017-08-17T13:09:22.000Z 2105.909912 2017-08-17T13:09:38.000Z 2104.459961 2017-08-17T13:09:43.000Z 2103.500000 2017-08-17T13:09:59.000Z 2103.020020 2017-08-17T13:10:14.000Z 2101.099854 2017-08-17T13:10:28.000Z 2100.139893 2017-08-17T13:10:47.000Z 2098.699951 2017-08-17T13:10:57.000Z 2096.290039 2017-08-17T13:11:10.000Z 2095.330078 2017-08-17T13:11:12.000Z 2094.850098 2017-08-17T13:11:26.000Z 2092.929932 2017-08-17T13:11:39.000Z 2091.969971 2017-08-17T13:11:44.000Z 2090.040039 2017-08-17T13:11:49.000Z 2087.159912 2017-08-17T13:11:59.000Z 2083.790039 2017-08-17T13:12:13.000Z 2082.350098 2017-08-17T13:12:18.000Z 2078.989990 2017-08-17T13:12:32.000Z 2075.140137 2017-08-17T13:12:45.000Z 2072.260010 2017-08-17T13:12:54.000Z 2070.340088 2017-08-17T13:13:02.000Z 2066.969971 2017-08-17T13:13:16.000Z 2067.449951 2017-08-17T13:13:32.000Z 2067.929932 2017-08-17T13:13:42.000Z 2066.969971 2017-08-17T13:13:57.000Z 2066.489990 2017-08-17T13:14:14.000Z 2067.449951 2017-08-17T13:14:35.000Z 2067.929932 2017-08-17T13:14:46.000Z 2067.449951 2017-08-17T13:15:04.000Z 2067.449951 2017-08-17T13:15:19.000Z 2066.489990 2017-08-17T13:15:36.000Z 2066.489990 2017-08-17T13:15:40.000Z 2066.489990 2017-08-17T13:15:57.000Z 2063.610107 2017-08-17T13:16:14.000Z 2063.610107 2017-08-17T13:16:15.000Z 2061.679932 2017-08-17T13:16:31.000Z 2061.679932 2017-08-17T13:16:48.000Z 2061.199951 2017-08-17T13:17:14.000Z 2061.199951 2017-08-17T13:17:36.000Z 2061.199951 2017-08-17T13:17:49.000Z 2061.679932 2017-08-17T13:18:07.000Z 2063.130127 2017-08-17T13:18:25.000Z 2063.130127 2017-08-17T13:18:28.000Z 2061.199951 2017-08-17T13:18:45.000Z 2061.679932 2017-08-17T13:18:56.000Z 2062.169922 2017-08-17T13:19:00.000Z 2064.090088 2017-08-17T13:19:16.000Z 2064.090088 2017-08-17T13:19:32.000Z 2064.090088 2017-08-17T13:19:38.000Z 2062.169922 2017-08-17T13:19:56.000Z 2061.679932 2017-08-17T13:20:11.000Z 2061.679932 2017-08-17T13:20:13.000Z 2063.130127 2017-08-17T13:20:30.000Z 2064.569824 2017-08-17T13:20:45.000Z 2064.090088 2017-08-17T13:21:01.000Z 2061.199951 2017-08-17T13:21:14.000Z 2060.719971 2017-08-17T13:21:24.000Z 2058.800049 2017-08-17T13:21:40.000Z 2056.399902 2017-08-17T13:21:51.000Z 2055.439941 2017-08-17T13:21:59.000Z 2054.959961 2017-08-17T13:22:16.000Z 2052.550049 2017-08-17T13:22:28.000Z 2052.550049 2017-08-17T13:22:29.000Z 2050.149902 2017-08-17T13:22:45.000Z 2050.149902 2017-08-17T13:22:48.000Z 2048.709961 2017-08-17T13:23:05.000Z 2048.229980 2017-08-17T13:23:15.000Z 2046.299927 2017-08-17T13:23:30.000Z 2044.380127 2017-08-17T13:23:42.000Z 2043.419922 2017-08-17T13:23:46.000Z 2042.460083 2017-08-17T13:23:49.000Z 2041.500000 2017-08-17T13:24:04.000Z 2040.050049 2017-08-17T13:24:20.000Z 2039.569946 2017-08-17T13:24:22.000Z 2038.130005 2017-08-17T13:24:34.000Z 2035.729980 2017-08-17T13:24:49.000Z 2035.250000 2017-08-17T13:24:50.000Z 2032.359985 2017-08-17T13:25:07.000Z 2029.479980 2017-08-17T13:25:21.000Z 2027.079956 2017-08-17T13:25:34.000Z 2023.709961 2017-08-17T13:25:46.000Z 2023.229980 2017-08-17T13:25:48.000Z 2020.829956 2017-08-17T13:26:06.000Z 2019.869995 2017-08-17T13:26:25.000Z 2018.429932 2017-08-17T13:26:34.000Z 2017.940063 2017-08-17T13:26:50.000Z 2016.020020 2017-08-17T13:27:05.000Z 2014.099976 2017-08-17T13:27:20.000Z 2012.660034 2017-08-17T13:27:36.000Z 2009.769897 2017-08-17T13:27:55.000Z 2006.890015 2017-08-17T13:28:11.000Z 2004.969971 2017-08-17T13:28:27.000Z 2003.039917 2017-08-17T13:28:42.000Z 2000.639893 2017-08-17T13:28:58.000Z 1999.679932 2017-08-17T13:29:10.000Z 1996.800049 2017-08-17T13:29:26.000Z 1994.869995 2017-08-17T13:29:40.000Z 1993.910034 2017-08-17T13:29:54.000Z 1991.510010 2017-08-17T13:30:08.000Z 1988.140015 2017-08-17T13:30:22.000Z 1985.739990 2017-08-17T13:30:36.000Z 1986.699951 2017-08-17T13:30:40.000Z 1987.180054 2017-08-17T13:30:54.000Z 1986.699951 2017-08-17T13:31:00.000Z 1986.219971 2017-08-17T13:31:19.000Z 1987.180054 2017-08-17T13:31:34.000Z 1986.219971 2017-08-17T13:31:51.000Z 1986.699951 2017-08-17T13:31:57.000Z 1988.140015 2017-08-17T13:32:14.000Z 1989.099976 2017-08-17T13:32:30.000Z 1989.590088 2017-08-17T13:32:33.000Z 1990.070068 2017-08-17T13:32:50.000Z 1989.590088 2017-08-17T13:32:57.000Z 1989.099976 2017-08-17T13:33:11.000Z 1986.219971 2017-08-17T13:33:27.000Z 1983.339966 2017-08-17T13:33:41.000Z 1980.450073 2017-08-17T13:33:57.000Z 1979.010010 2017-08-17T13:34:12.000Z 1979.010010 2017-08-17T13:34:35.000Z 1979.010010 2017-08-17T13:35:01.000Z 1979.010010 2017-08-17T13:35:22.000Z 1977.569946 2017-08-17T13:35:39.000Z 1977.089966 2017-08-17T13:35:56.000Z 1975.650024 2017-08-17T13:36:13.000Z 1972.280029 2017-08-17T13:36:29.000Z 1969.880005 2017-08-17T13:36:46.000Z 1967.479980 2017-08-17T13:37:02.000Z 1965.070068 2017-08-17T13:37:22.000Z 1962.190063 2017-08-17T13:37:38.000Z 1961.229980 2017-08-17T13:37:43.000Z 1960.750000 2017-08-17T13:37:47.000Z 1959.299927 2017-08-17T13:38:02.000Z 1957.380005 2017-08-17T13:38:20.000Z 1955.460083 2017-08-17T13:38:38.000Z 1954.499878 2017-08-17T13:38:55.000Z 1954.499878 2017-08-17T13:39:10.000Z 1955.460083 2017-08-17T13:39:35.000Z 1956.899902 2017-08-17T13:39:55.000Z 1956.899902 2017-08-17T13:40:13.000Z 1955.460083 2017-08-17T13:40:30.000Z 1953.060059 2017-08-17T13:40:47.000Z 1953.060059 2017-08-17T13:40:50.000Z 1951.130005 2017-08-17T13:41:05.000Z 1948.729980 2017-08-17T13:41:21.000Z 1946.329956 2017-08-17T13:41:37.000Z 1943.920044 2017-08-17T13:41:53.000Z 1940.559937 2017-08-17T13:42:09.000Z 1937.670044 2017-08-17T13:42:28.000Z 1934.310059 2017-08-17T13:42:41.000Z 1931.429932 2017-08-17T13:42:56.000Z 1928.060059 2017-08-17T13:43:12.000Z 1925.180054 2017-08-17T13:43:30.000Z 1925.660034 2017-08-17T13:43:49.000Z 1925.180054 2017-08-17T13:44:09.000Z 1923.250000 2017-08-17T13:44:25.000Z 1922.769897 2017-08-17T13:44:29.000Z 1921.330078 2017-08-17T13:44:49.000Z 1920.850098 2017-08-17T13:44:50.000Z 1919.890015 2017-08-17T13:45:01.000Z 1917.970093 2017-08-17T13:45:17.000Z 1916.040039 2017-08-17T13:45:32.000Z 1915.079956 2017-08-17T13:45:45.000Z 1913.159912 2017-08-17T13:46:02.000Z 1911.240112 2017-08-17T13:46:15.000Z 1910.280029 2017-08-17T13:46:28.000Z 1907.869995 2017-08-17T13:46:43.000Z 1905.469971 2017-08-17T13:47:01.000Z 1903.549927 2017-08-17T13:47:16.000Z 1902.110107 2017-08-17T13:47:34.000Z 1900.660034 2017-08-17T13:47:49.000Z 1900.660034 2017-08-17T13:47:59.000Z 1898.739990 2017-08-17T13:48:13.000Z 1896.819946 2017-08-17T13:48:28.000Z 1895.380005 2017-08-17T13:48:45.000Z 1893.450073 2017-08-17T13:49:04.000Z 1892.489990 2017-08-17T13:49:13.000Z 1891.050049 2017-08-17T13:49:31.000Z 1890.570068 2017-08-17T13:49:42.000Z 1888.650024 2017-08-17T13:50:00.000Z 1886.240112 2017-08-17T13:50:20.000Z 1885.280029 2017-08-17T13:50:38.000Z 1883.359985 2017-08-17T13:50:55.000Z 1882.400024 2017-08-17T13:51:12.000Z 1881.920044 2017-08-17T13:51:27.000Z 1881.440063 2017-08-17T13:51:46.000Z 1880.959961 2017-08-17T13:52:03.000Z 1879.510010 2017-08-17T13:52:23.000Z 1879.029907 2017-08-17T13:52:42.000Z 1878.549927 2017-08-17T13:52:59.000Z 1878.069946 2017-08-17T13:53:20.000Z 1877.110107 2017-08-17T13:53:40.000Z 1876.629883 2017-08-17T13:53:55.000Z 1876.629883 2017-08-17T13:53:57.000Z 1876.150024 2017-08-17T13:54:15.000Z 1875.190063 2017-08-17T13:54:37.000Z 1875.190063 2017-08-17T13:54:57.000Z 1873.750000 2017-08-17T13:55:15.000Z 1873.750000 2017-08-17T13:55:30.000Z 1873.270020 2017-08-17T13:55:45.000Z 1872.790039 2017-08-17T13:56:02.000Z 1872.299927 2017-08-17T13:56:17.000Z 1871.339966 2017-08-17T13:56:33.000Z 1871.339966 2017-08-17T13:56:50.000Z 1870.859985 2017-08-17T13:57:04.000Z 1870.380005 2017-08-17T13:57:20.000Z 1870.380005 2017-08-17T13:57:51.000Z 1869.419922 2017-08-17T13:58:16.000Z