OruxMaps 2017-08-15T09:39:46Z Orario inizio: 08/15/2017 11:38
Orario fine: 08/15/2017 16:28
Distanza: 14,9 km (04:50)
Tempo movimento: 03:46
Velocità media: 3,09 km/h
Velocità media mov.: 3,95 km/h
Max. Velocità: 7,9 km/h
Altitudine minima: 1698 m
Altitudine massima: 2949 m
Velocità di salita: 321 m/h
Velocità di discesa: -531,6 m/h
Dislivello positivo: 483 m
Dislivello negativo: -1733 m
Tempo di salita: 01:30
Tempo di discesa: 03:15

---

]]> Non definito 0 0 1737.44 2017-08-15T05:30:45Z 1714.23 2017-08-15T05:32:22Z 1713.85 2017-08-15T05:32:36Z 1718.51 2017-08-15T05:32:52Z 1722.42 2017-08-15T05:33:06Z 1720.07 2017-08-15T05:33:19Z 1720.73 2017-08-15T05:33:34Z 1723.55 2017-08-15T05:33:47Z 1722.66 2017-08-15T05:34:02Z 1724.35 2017-08-15T05:34:19Z 1729.14 2017-08-15T05:34:34Z 1735.69 2017-08-15T05:34:57Z 1731.62 2017-08-15T05:35:14Z 1743.75 2017-08-15T05:35:32Z 1740.40 2017-08-15T05:35:48Z 1746.83 2017-08-15T05:36:07Z 1750.73 2017-08-15T05:36:21Z 1741.87 2017-08-15T05:36:34Z 1749.02 2017-08-15T05:36:54Z 1754.60 2017-08-15T05:37:10Z 1757.83 2017-08-15T05:37:27Z 1754.63 2017-08-15T05:37:40Z 1760.53 2017-08-15T05:37:56Z 1761.40 2017-08-15T05:38:12Z 1757.75 2017-08-15T05:38:24Z 1756.83 2017-08-15T05:38:38Z 1757.81 2017-08-15T05:38:56Z 1761.23 2017-08-15T05:39:10Z 1768.44 2017-08-15T05:39:26Z 1760.23 2017-08-15T05:39:47Z 1762.93 2017-08-15T05:40:14Z 1763.48 2017-08-15T05:40:25Z 1762.65 2017-08-15T05:40:37Z 1762.05 2017-08-15T05:40:49Z 1762.63 2017-08-15T05:41:03Z 1756.12 2017-08-15T05:41:18Z 1751.68 2017-08-15T05:41:33Z 1753.48 2017-08-15T05:41:47Z 1754.72 2017-08-15T05:41:59Z 1752.03 2017-08-15T05:42:11Z 1753.12 2017-08-15T05:42:24Z 1755.49 2017-08-15T05:42:37Z 1751.79 2017-08-15T05:42:50Z 1751.51 2017-08-15T05:43:04Z 1755.25 2017-08-15T05:43:26Z 1751.84 2017-08-15T05:43:36Z 1751.46 2017-08-15T05:43:52Z 1761.71 2017-08-15T05:44:08Z 1767.18 2017-08-15T05:44:25Z 1760.58 2017-08-15T05:44:39Z 1763.35 2017-08-15T05:44:50Z 1765.75 2017-08-15T05:45:05Z 1765.88 2017-08-15T05:45:19Z 1771.44 2017-08-15T05:45:41Z 1774.47 2017-08-15T05:46:04Z 1774.75 2017-08-15T05:46:17Z 1777.44 2017-08-15T05:47:07Z 1778.97 2017-08-15T05:47:36Z 1775.12 2017-08-15T05:47:47Z 1775.44 2017-08-15T05:47:59Z 1776.38 2017-08-15T05:48:11Z 1780.14 2017-08-15T05:48:22Z 1784.10 2017-08-15T05:48:35Z 1782.33 2017-08-15T05:48:47Z 1781.80 2017-08-15T05:49:00Z 1783.13 2017-08-15T05:49:13Z 1785.44 2017-08-15T05:49:30Z 1784.75 2017-08-15T05:49:51Z 1789.68 2017-08-15T05:50:11Z 1795.51 2017-08-15T05:50:29Z 1794.56 2017-08-15T05:50:48Z 1801.41 2017-08-15T05:51:07Z 1808.37 2017-08-15T05:51:27Z 1810.30 2017-08-15T05:51:43Z 1813.53 2017-08-15T05:52:04Z 1817.33 2017-08-15T05:52:20Z 1816.85 2017-08-15T05:52:43Z 1820.23 2017-08-15T05:53:04Z 1826.64 2017-08-15T05:53:31Z 1826.74 2017-08-15T05:53:51Z 1830.65 2017-08-15T05:54:05Z 1839.10 2017-08-15T05:54:20Z 1833.36 2017-08-15T05:54:34Z 1826.57 2017-08-15T05:54:45Z 1829.74 2017-08-15T05:54:56Z 1831.51 2017-08-15T05:55:07Z 1834.83 2017-08-15T05:55:30Z 1836.40 2017-08-15T05:55:42Z 1833.55 2017-08-15T05:55:53Z 1837.14 2017-08-15T05:56:06Z 1837.44 2017-08-15T05:56:19Z 1832.63 2017-08-15T05:56:37Z 1835.46 2017-08-15T05:56:51Z 1842.17 2017-08-15T05:57:09Z 1841.36 2017-08-15T05:57:20Z 1839.49 2017-08-15T05:57:33Z 1832.85 2017-08-15T05:57:55Z 1831.76 2017-08-15T05:58:08Z 1830.85 2017-08-15T05:58:21Z 1832.71 2017-08-15T05:58:32Z 1835.39 2017-08-15T05:58:43Z 1842.34 2017-08-15T05:58:56Z 1844.14 2017-08-15T05:59:08Z 1830.37 2017-08-15T05:59:51Z 1849.05 2017-08-15T06:00:44Z 1853.60 2017-08-15T06:01:19Z 1853.82 2017-08-15T06:01:35Z 1850.11 2017-08-15T06:01:52Z 1842.41 2017-08-15T06:02:11Z 1847.75 2017-08-15T06:02:26Z 1835.57 2017-08-15T06:03:51Z 1834.45 2017-08-15T06:05:22Z 1839.45 2017-08-15T06:10:52Z 1852.42 2017-08-15T06:11:24Z 1848.13 2017-08-15T06:12:03Z 1851.44 2017-08-15T06:12:30Z 1868.07 2017-08-15T06:12:49Z 1865.46 2017-08-15T06:13:25Z 1866.73 2017-08-15T06:13:38Z 1879.25 2017-08-15T06:13:54Z 1876.45 2017-08-15T06:14:28Z 1885.53 2017-08-15T06:14:50Z 1889.19 2017-08-15T06:15:15Z 1896.43 2017-08-15T06:15:31Z 1887.75 2017-08-15T06:15:42Z 1887.48 2017-08-15T06:15:56Z 1892.13 2017-08-15T06:16:12Z 1900.05 2017-08-15T06:16:31Z 1902.05 2017-08-15T06:16:48Z 1903.05 2017-08-15T06:17:04Z 1900.43 2017-08-15T06:17:21Z 1902.54 2017-08-15T06:17:41Z 1906.04 2017-08-15T06:17:57Z 1902.75 2017-08-15T06:18:14Z 1900.78 2017-08-15T06:18:25Z 1903.26 2017-08-15T06:18:38Z 1910.39 2017-08-15T06:18:54Z 1905.60 2017-08-15T06:19:05Z 1898.87 2017-08-15T06:19:19Z 1907.52 2017-08-15T06:19:38Z 1907.83 2017-08-15T06:19:58Z 1912.81 2017-08-15T06:20:07Z 1922.31 2017-08-15T06:20:17Z 1920.80 2017-08-15T06:20:27Z 1922.91 2017-08-15T06:20:38Z 1923.82 2017-08-15T06:20:51Z 1928.05 2017-08-15T06:21:03Z 1924.54 2017-08-15T06:21:17Z 1927.11 2017-08-15T06:21:48Z 1910.87 2017-08-15T06:22:46Z 1906.96 2017-08-15T06:22:59Z 1903.84 2017-08-15T06:23:10Z 1906.08 2017-08-15T06:23:26Z 1901.95 2017-08-15T06:23:40Z 1906.36 2017-08-15T06:23:54Z 1905.24 2017-08-15T06:24:06Z 1903.22 2017-08-15T06:24:24Z 1903.15 2017-08-15T06:24:41Z 1904.42 2017-08-15T06:24:57Z 1899.24 2017-08-15T06:25:16Z 1908.43 2017-08-15T06:25:28Z 1905.84 2017-08-15T06:25:44Z 1911.57 2017-08-15T06:26:02Z 1917.13 2017-08-15T06:26:16Z 1923.44 2017-08-15T06:26:50Z 1924.36 2017-08-15T06:27:08Z 1928.13 2017-08-15T06:27:28Z 1932.69 2017-08-15T06:27:51Z 1936.81 2017-08-15T06:28:07Z 1942.01 2017-08-15T06:28:23Z 1948.44 2017-08-15T06:28:40Z 1946.13 2017-08-15T06:28:56Z 1946.72 2017-08-15T06:29:11Z 1950.36 2017-08-15T06:29:28Z 1959.32 2017-08-15T06:29:46Z 1963.03 2017-08-15T06:30:04Z 1968.25 2017-08-15T06:30:21Z 1971.26 2017-08-15T06:30:38Z 1972.45 2017-08-15T06:30:55Z 1971.09 2017-08-15T06:31:11Z 1978.26 2017-08-15T06:31:23Z 1975.96 2017-08-15T06:31:37Z 1990.04 2017-08-15T06:32:58Z 1994.33 2017-08-15T06:33:18Z 2001.00 2017-08-15T06:33:51Z 2010.05 2017-08-15T06:34:36Z 2014.82 2017-08-15T06:35:01Z 2018.15 2017-08-15T06:35:31Z 2024.65 2017-08-15T06:35:57Z 2031.43 2017-08-15T06:36:28Z 2043.37 2017-08-15T06:37:22Z 2050.35 2017-08-15T06:37:52Z 2060.13 2017-08-15T06:38:18Z 2058.42 2017-08-15T06:38:40Z 2063.53 2017-08-15T06:38:58Z 2068.23 2017-08-15T06:39:20Z 2073.14 2017-08-15T06:39:45Z 2076.45 2017-08-15T06:40:08Z 2081.42 2017-08-15T06:40:46Z 2096.82 2017-08-15T06:41:48Z 2103.15 2017-08-15T06:42:28Z 2112.44 2017-08-15T06:42:45Z 2114.44 2017-08-15T06:43:05Z 2115.45 2017-08-15T06:43:27Z 2122.44 2017-08-15T06:43:55Z 2124.51 2017-08-15T06:44:19Z 2132.38 2017-08-15T06:44:47Z 2135.53 2017-08-15T06:45:05Z 2142.44 2017-08-15T06:45:21Z 2144.73 2017-08-15T06:45:36Z 2143.43 2017-08-15T06:45:51Z 2144.56 2017-08-15T06:46:08Z 2151.20 2017-08-15T06:46:21Z 2149.25 2017-08-15T06:46:43Z 2150.47 2017-08-15T06:47:07Z 2157.02 2017-08-15T06:47:24Z 2155.42 2017-08-15T06:47:40Z 2153.66 2017-08-15T06:47:53Z 2154.42 2017-08-15T06:48:20Z 2153.83 2017-08-15T06:48:34Z 2153.84 2017-08-15T06:48:49Z 2160.35 2017-08-15T06:49:07Z 2163.35 2017-08-15T06:49:32Z 2166.37 2017-08-15T06:49:52Z 2176.86 2017-08-15T06:50:49Z 2175.18 2017-08-15T06:51:02Z 2176.35 2017-08-15T06:51:18Z 2177.36 2017-08-15T06:51:43Z 2176.44 2017-08-15T06:52:00Z 2178.23 2017-08-15T06:52:19Z 2176.53 2017-08-15T06:52:37Z 2172.57 2017-08-15T06:52:51Z 2174.42 2017-08-15T06:53:07Z 2174.35 2017-08-15T06:53:26Z 2178.35 2017-08-15T06:53:46Z 2180.74 2017-08-15T06:54:02Z 2184.21 2017-08-15T06:54:18Z 2184.47 2017-08-15T06:54:34Z 2189.44 2017-08-15T06:54:58Z 2189.36 2017-08-15T06:55:23Z 2194.35 2017-08-15T06:55:43Z 2198.43 2017-08-15T06:56:01Z 2198.04 2017-08-15T06:56:17Z 2199.43 2017-08-15T06:56:32Z 2199.06 2017-08-15T06:56:49Z 2205.53 2017-08-15T06:57:05Z 2204.94 2017-08-15T06:57:32Z 2204.88 2017-08-15T06:57:47Z 2202.53 2017-08-15T06:58:02Z 2201.47 2017-08-15T06:58:16Z 2206.32 2017-08-15T06:58:32Z 2213.01 2017-08-15T06:58:45Z 2215.42 2017-08-15T06:58:59Z 2217.44 2017-08-15T06:59:18Z 2218.44 2017-08-15T06:59:50Z 2228.22 2017-08-15T07:00:20Z 2232.42 2017-08-15T07:00:41Z 2238.14 2017-08-15T07:01:11Z 2242.44 2017-08-15T07:01:41Z 2249.53 2017-08-15T07:02:20Z 2254.36 2017-08-15T07:02:54Z 2261.45 2017-08-15T07:03:21Z 2272.78 2017-08-15T07:03:54Z 2276.45 2017-08-15T07:04:16Z 2282.34 2017-08-15T07:04:34Z 2282.74 2017-08-15T07:04:53Z 2287.68 2017-08-15T07:05:26Z 2294.15 2017-08-15T07:05:59Z 2298.42 2017-08-15T07:06:46Z 2307.39 2017-08-15T07:07:25Z 2315.42 2017-08-15T07:07:50Z 2319.45 2017-08-15T07:08:17Z 2324.44 2017-08-15T07:08:47Z 2327.43 2017-08-15T07:09:14Z 2331.42 2017-08-15T07:09:33Z 2331.45 2017-08-15T07:09:52Z 2332.68 2017-08-15T07:10:09Z 2335.42 2017-08-15T07:10:27Z 2340.14 2017-08-15T07:10:48Z 2342.45 2017-08-15T07:11:11Z 2347.35 2017-08-15T07:11:33Z 2350.45 2017-08-15T07:12:06Z 2352.33 2017-08-15T07:12:26Z 2356.14 2017-08-15T07:12:43Z 2357.46 2017-08-15T07:13:00Z 2363.14 2017-08-15T07:13:18Z 2367.36 2017-08-15T07:13:44Z 2369.73 2017-08-15T07:14:07Z 2370.45 2017-08-15T07:14:29Z 2376.44 2017-08-15T07:14:59Z 2381.35 2017-08-15T07:15:30Z 2389.42 2017-08-15T07:15:56Z 2395.35 2017-08-15T07:16:22Z 2401.14 2017-08-15T07:16:43Z 2403.51 2017-08-15T07:17:06Z 2407.42 2017-08-15T07:17:40Z 2410.07 2017-08-15T07:18:42Z 2412.23 2017-08-15T07:19:02Z 2412.45 2017-08-15T07:19:17Z 2412.13 2017-08-15T07:19:35Z 2413.38 2017-08-15T07:19:54Z 2419.08 2017-08-15T07:20:12Z 2422.14 2017-08-15T07:20:44Z 2426.35 2017-08-15T07:21:06Z 2427.45 2017-08-15T07:21:22Z 2430.35 2017-08-15T07:21:40Z 2430.36 2017-08-15T07:21:55Z 2436.44 2017-08-15T07:22:13Z 2439.44 2017-08-15T07:22:37Z 2445.41 2017-08-15T07:22:57Z 2449.37 2017-08-15T07:23:34Z 2450.38 2017-08-15T07:23:48Z 2453.35 2017-08-15T07:24:03Z 2453.68 2017-08-15T07:24:19Z 2455.65 2017-08-15T07:24:35Z 2459.35 2017-08-15T07:24:52Z 2462.47 2017-08-15T07:25:09Z 2464.44 2017-08-15T07:25:27Z 2467.05 2017-08-15T07:25:45Z 2471.53 2017-08-15T07:26:02Z 2476.14 2017-08-15T07:26:21Z 2479.43 2017-08-15T07:26:42Z 2487.14 2017-08-15T07:27:14Z 2494.14 2017-08-15T07:27:49Z 2498.45 2017-08-15T07:28:20Z 2503.43 2017-08-15T07:28:48Z 2508.36 2017-08-15T07:29:16Z 2515.65 2017-08-15T07:29:44Z 2522.45 2017-08-15T07:30:15Z 2528.42 2017-08-15T07:30:43Z 2530.12 2017-08-15T07:31:22Z 2539.41 2017-08-15T07:31:47Z 2545.21 2017-08-15T07:32:15Z 2553.35 2017-08-15T07:32:49Z 2556.35 2017-08-15T07:33:13Z 2560.14 2017-08-15T07:33:37Z 2564.45 2017-08-15T07:34:08Z 2567.21 2017-08-15T07:34:30Z 2573.44 2017-08-15T07:34:55Z 2577.17 2017-08-15T07:35:29Z 2583.42 2017-08-15T07:36:09Z 2588.41 2017-08-15T07:36:37Z 2594.44 2017-08-15T07:37:05Z 2597.44 2017-08-15T07:37:28Z 2600.47 2017-08-15T07:37:51Z 2605.41 2017-08-15T07:38:10Z 2609.35 2017-08-15T07:38:31Z 2612.42 2017-08-15T07:38:52Z 2618.74 2017-08-15T07:39:20Z 2625.14 2017-08-15T07:39:52Z 2636.72 2017-08-15T07:40:55Z 2639.45 2017-08-15T07:41:22Z 2646.23 2017-08-15T07:42:27Z 2653.43 2017-08-15T07:43:07Z 2663.35 2017-08-15T07:43:46Z 2672.11 2017-08-15T07:44:19Z 2680.51 2017-08-15T07:44:57Z 2685.53 2017-08-15T07:45:42Z 2690.46 2017-08-15T07:46:14Z 2696.12 2017-08-15T07:46:38Z 2699.21 2017-08-15T07:47:13Z 2704.44 2017-08-15T07:48:11Z 2707.44 2017-08-15T07:48:36Z 2712.43 2017-08-15T07:49:03Z 2714.44 2017-08-15T07:49:23Z 2719.44 2017-08-15T07:49:46Z 2715.81 2017-08-15T07:50:13Z 2713.35 2017-08-15T07:50:40Z 2715.51 2017-08-15T07:50:56Z 2718.21 2017-08-15T07:51:17Z 2721.73 2017-08-15T07:51:33Z 2718.54 2017-08-15T07:51:51Z 2721.71 2017-08-15T07:52:12Z 2722.65 2017-08-15T07:52:46Z 2726.06 2017-08-15T07:53:11Z 2729.83 2017-08-15T07:53:45Z 2738.04 2017-08-15T07:54:14Z 2749.05 2017-08-15T07:54:47Z 2752.07 2017-08-15T07:55:17Z 2756.51 2017-08-15T07:55:47Z 2763.42 2017-08-15T07:56:23Z 2776.35 2017-08-15T07:56:52Z 2780.66 2017-08-15T07:57:22Z 2786.44 2017-08-15T07:57:50Z 2791.21 2017-08-15T07:58:21Z 2802.35 2017-08-15T07:59:06Z 2812.51 2017-08-15T07:59:53Z 2820.74 2017-08-15T08:00:34Z 2831.15 2017-08-15T08:01:28Z 2837.42 2017-08-15T08:01:59Z 2843.44 2017-08-15T08:02:30Z 2849.05 2017-08-15T08:03:03Z 2859.53 2017-08-15T08:04:00Z 2863.12 2017-08-15T08:04:25Z 2866.44 2017-08-15T08:04:46Z 2868.47 2017-08-15T08:05:06Z 2878.12 2017-08-15T08:05:35Z 2883.44 2017-08-15T08:06:03Z 2889.44 2017-08-15T08:06:29Z 2896.47 2017-08-15T08:07:10Z 2901.14 2017-08-15T08:07:36Z 2903.42 2017-08-15T08:07:52Z 2906.44 2017-08-15T08:08:14Z 2911.45 2017-08-15T08:08:46Z 2923.35 2017-08-15T08:09:26Z 2935.66 2017-08-15T08:10:25Z 2940.44 2017-08-15T08:11:24Z 2943.14 2017-08-15T08:11:39Z 2945.35 2017-08-15T08:11:55Z 2948.16 2017-08-15T08:12:12Z 2957.63 2017-08-15T08:12:41Z 2963.14 2017-08-15T08:13:12Z 2972.42 2017-08-15T08:13:49Z 2979.65 2017-08-15T08:14:31Z 2987.42 2017-08-15T08:15:07Z 2996.15 2017-08-15T08:15:50Z 3003.43 2017-08-15T08:16:20Z 3009.14 2017-08-15T08:16:45Z 3015.14 2017-08-15T08:17:07Z 3018.44 2017-08-15T08:17:37Z 3023.42 2017-08-15T08:18:01Z 3030.16 2017-08-15T08:18:26Z 3032.42 2017-08-15T08:19:01Z 3037.41 2017-08-15T08:19:19Z 3041.42 2017-08-15T08:19:38Z 3044.65 2017-08-15T08:19:59Z 3048.44 2017-08-15T08:20:23Z 3052.45 2017-08-15T08:20:43Z 3055.23 2017-08-15T08:21:02Z 3059.35 2017-08-15T08:21:21Z 3064.42 2017-08-15T08:21:54Z 3071.35 2017-08-15T08:22:37Z 3083.14 2017-08-15T08:23:26Z 3090.44 2017-08-15T08:24:05Z 3098.15 2017-08-15T08:24:37Z 3102.42 2017-08-15T08:25:06Z 3109.66 2017-08-15T08:25:38Z 3117.35 2017-08-15T08:26:13Z 3124.35 2017-08-15T08:26:48Z 3131.44 2017-08-15T08:27:22Z 3139.64 2017-08-15T08:28:02Z 3148.42 2017-08-15T08:28:40Z 3153.45 2017-08-15T08:29:16Z 3159.42 2017-08-15T08:30:28Z 3164.42 2017-08-15T08:30:57Z 3170.44 2017-08-15T08:31:24Z 3173.35 2017-08-15T08:31:45Z 3174.15 2017-08-15T08:32:18Z 3177.45 2017-08-15T08:32:56Z 3178.45 2017-08-15T08:33:16Z 3179.45 2017-08-15T08:33:51Z 3175.45 2017-08-15T08:34:40Z 3175.44 2017-08-15T08:34:57Z 3176.45 2017-08-15T08:35:25Z 3178.75 2017-08-15T08:39:37Z 3175.42 2017-08-15T08:40:15Z 3180.14 2017-08-15T08:40:33Z 3179.47 2017-08-15T08:41:38Z 3177.53 2017-08-15T08:58:14Z 3176.45 2017-08-15T08:58:33Z 3174.43 2017-08-15T08:59:52Z 3177.44 2017-08-15T09:00:23Z 3171.54 2017-08-15T09:06:29Z 3172.45 2017-08-15T09:06:43Z 3176.41 2017-08-15T09:07:06Z 3178.45 2017-08-15T09:09:59Z 3176.45 2017-08-15T09:10:24Z 3173.47 2017-08-15T09:10:56Z 3170.45 2017-08-15T09:11:28Z 3165.54 2017-08-15T09:12:11Z 3162.45 2017-08-15T09:12:53Z 3154.54 2017-08-15T09:13:49Z 3150.54 2017-08-15T09:14:14Z 3141.47 2017-08-15T09:14:44Z 3135.45 2017-08-15T09:15:26Z 3129.45 2017-08-15T09:15:48Z 3123.54 2017-08-15T09:16:10Z 3114.54 2017-08-15T09:16:38Z 3108.45 2017-08-15T09:17:01Z 3102.68 2017-08-15T09:17:22Z 3095.47 2017-08-15T09:17:43Z 3088.56 2017-08-15T09:18:44Z 3081.26 2017-08-15T09:19:33Z 3070.45 2017-08-15T09:20:09Z 3059.51 2017-08-15T09:20:49Z 3058.54 2017-08-15T09:21:31Z 3059.35 2017-08-15T09:21:53Z 3058.53 2017-08-15T09:22:23Z 3053.45 2017-08-15T09:22:50Z 3050.54 2017-08-15T09:23:10Z 3047.75 2017-08-15T09:23:33Z 3042.45 2017-08-15T09:23:52Z 3034.77 2017-08-15T09:24:10Z 3028.51 2017-08-15T09:24:54Z 3021.45 2017-08-15T09:25:23Z 3012.77 2017-08-15T09:26:00Z 3003.54 2017-08-15T09:26:42Z 3000.45 2017-08-15T09:27:01Z 2998.17 2017-08-15T09:27:21Z 2991.56 2017-08-15T09:27:39Z 2986.89 2017-08-15T09:28:01Z 2978.77 2017-08-15T09:28:23Z 2974.26 2017-08-15T09:28:44Z 2966.48 2017-08-15T09:30:35Z 2957.46 2017-08-15T09:31:14Z 2955.48 2017-08-15T09:31:33Z 2947.74 2017-08-15T09:31:58Z 2945.94 2017-08-15T09:32:19Z 2939.51 2017-08-15T09:33:04Z 2940.84 2017-08-15T09:33:30Z 2948.45 2017-08-15T09:38:27Z 2948.45 2017-08-15T09:38:41Z 2935.42 2017-08-15T09:40:32Z 2927.53 2017-08-15T09:41:14Z 2926.65 2017-08-15T09:41:44Z 2912.75 2017-08-15T09:42:20Z 2905.15 2017-08-15T09:42:59Z 2902.03 2017-08-15T09:44:32Z 2892.48 2017-08-15T09:45:07Z 2889.36 2017-08-15T09:45:34Z 2876.83 2017-08-15T09:46:41Z 2875.42 2017-08-15T09:46:59Z 2878.26 2017-08-15T09:47:31Z 2881.34 2017-08-15T09:48:02Z 2870.17 2017-08-15T09:48:39Z 2868.26 2017-08-15T09:49:10Z 2868.36 2017-08-15T09:49:39Z 2863.42 2017-08-15T09:50:26Z 2863.33 2017-08-15T09:51:13Z 2859.24 2017-08-15T09:51:52Z 2862.45 2017-08-15T09:52:16Z 2865.38 2017-08-15T09:52:46Z 2864.36 2017-08-15T09:53:06Z 2836.34 2017-08-15T09:53:42Z 2839.14 2017-08-15T09:54:01Z 2842.42 2017-08-15T09:54:26Z 2841.74 2017-08-15T09:55:09Z 2843.72 2017-08-15T09:55:35Z 2844.53 2017-08-15T09:56:09Z 2845.45 2017-08-15T09:56:50Z 2843.84 2017-08-15T09:57:29Z 2845.74 2017-08-15T09:58:15Z 2846.23 2017-08-15T09:58:56Z 2849.44 2017-08-15T09:59:19Z 2848.15 2017-08-15T09:59:41Z 2848.43 2017-08-15T09:59:57Z 2851.47 2017-08-15T10:00:23Z 2856.44 2017-08-15T10:00:40Z 2859.15 2017-08-15T10:01:05Z 2860.44 2017-08-15T10:01:24Z 2863.12 2017-08-15T10:01:52Z 2867.42 2017-08-15T10:02:13Z 2870.42 2017-08-15T10:02:38Z 2870.45 2017-08-15T10:03:20Z 2872.35 2017-08-15T10:03:35Z 2872.14 2017-08-15T10:04:02Z 2873.32 2017-08-15T10:04:25Z 2871.45 2017-08-15T10:04:46Z 2872.15 2017-08-15T10:05:00Z 2877.44 2017-08-15T10:05:21Z 2881.14 2017-08-15T10:05:43Z 2882.45 2017-08-15T10:06:07Z 2887.44 2017-08-15T10:06:36Z 2891.35 2017-08-15T10:06:57Z 2892.36 2017-08-15T10:07:15Z 2892.44 2017-08-15T10:07:34Z 2891.14 2017-08-15T10:07:56Z 2891.14 2017-08-15T10:08:12Z 2895.35 2017-08-15T10:08:34Z 2897.46 2017-08-15T10:09:07Z 2900.23 2017-08-15T10:09:49Z 2897.45 2017-08-15T10:11:04Z 2911.53 2017-08-15T10:12:30Z 2920.32 2017-08-15T10:13:16Z 2918.15 2017-08-15T10:14:09Z 2925.45 2017-08-15T10:14:44Z 2929.44 2017-08-15T10:15:16Z 2930.45 2017-08-15T10:15:47Z 2930.46 2017-08-15T10:16:15Z 2933.45 2017-08-15T10:16:45Z 2941.15 2017-08-15T10:17:21Z 2949.42 2017-08-15T10:19:04Z 2942.45 2017-08-15T10:20:50Z 2936.45 2017-08-15T10:29:03Z 2929.15 2017-08-15T10:29:38Z 2925.52 2017-08-15T10:30:01Z 2917.45 2017-08-15T10:30:22Z 2907.45 2017-08-15T10:30:47Z 2902.78 2017-08-15T10:31:34Z 2901.78 2017-08-15T10:32:16Z 2895.74 2017-08-15T10:32:41Z 2895.45 2017-08-15T10:33:11Z 2885.37 2017-08-15T10:33:56Z 2874.51 2017-08-15T10:34:14Z 2870.63 2017-08-15T10:34:33Z 2869.35 2017-08-15T10:34:53Z 2869.55 2017-08-15T10:35:08Z 2870.72 2017-08-15T10:35:48Z 2867.07 2017-08-15T10:36:21Z 2861.16 2017-08-15T10:36:40Z 2859.75 2017-08-15T10:37:02Z 2854.45 2017-08-15T10:37:23Z 2840.48 2017-08-15T10:37:50Z 2835.52 2017-08-15T10:38:11Z 2831.47 2017-08-15T10:38:25Z 2829.15 2017-08-15T10:39:58Z 2823.77 2017-08-15T10:41:10Z 2812.52 2017-08-15T10:41:44Z 2804.84 2017-08-15T10:42:07Z 2797.45 2017-08-15T10:42:35Z 2801.44 2017-08-15T10:43:01Z 2796.37 2017-08-15T10:43:36Z 2794.50 2017-08-15T10:44:00Z 2785.45 2017-08-15T10:44:28Z 2773.77 2017-08-15T10:45:12Z 2768.88 2017-08-15T10:45:37Z 2765.54 2017-08-15T10:46:18Z 2754.43 2017-08-15T10:46:58Z 2746.84 2017-08-15T10:47:28Z 2743.45 2017-08-15T10:47:52Z 2735.54 2017-08-15T10:48:39Z 2724.53 2017-08-15T10:49:10Z 2709.75 2017-08-15T10:49:49Z 2697.06 2017-08-15T10:50:08Z 2686.75 2017-08-15T10:50:46Z 2692.82 2017-08-15T10:51:18Z 2695.75 2017-08-15T10:51:35Z 2697.75 2017-08-15T10:52:13Z 2693.75 2017-08-15T10:52:56Z 2687.42 2017-08-15T10:53:28Z 2683.45 2017-08-15T10:53:49Z 2679.47 2017-08-15T10:54:11Z 2680.53 2017-08-15T10:54:28Z 2680.45 2017-08-15T10:54:49Z 2675.84 2017-08-15T10:55:11Z 2676.45 2017-08-15T10:55:27Z 2675.83 2017-08-15T10:55:41Z 2669.45 2017-08-15T10:56:05Z 2664.86 2017-08-15T10:56:23Z 2660.94 2017-08-15T10:56:41Z 2662.46 2017-08-15T10:57:04Z 2658.04 2017-08-15T10:57:35Z 2655.44 2017-08-15T10:57:49Z 2645.06 2017-08-15T10:58:05Z 2653.33 2017-08-15T11:01:06Z 2639.81 2017-08-15T11:04:06Z 2632.51 2017-08-15T11:04:25Z 2629.54 2017-08-15T11:04:51Z 2622.66 2017-08-15T11:05:19Z 2618.45 2017-08-15T11:05:41Z 2618.38 2017-08-15T11:06:01Z 2620.35 2017-08-15T11:06:15Z 2617.51 2017-08-15T11:06:36Z 2611.46 2017-08-15T11:07:04Z 2603.37 2017-08-15T11:07:23Z 2598.73 2017-08-15T11:07:38Z 2596.23 2017-08-15T11:07:55Z 2596.45 2017-08-15T11:08:18Z 2590.75 2017-08-15T11:08:33Z 2583.48 2017-08-15T11:08:59Z 2576.74 2017-08-15T11:09:29Z 2575.24 2017-08-15T11:10:03Z 2571.75 2017-08-15T11:10:38Z 2567.34 2017-08-15T11:10:59Z 2552.45 2017-08-15T11:11:42Z 2544.48 2017-08-15T11:12:03Z 2541.89 2017-08-15T11:12:18Z 2539.45 2017-08-15T11:12:35Z 2532.45 2017-08-15T11:12:53Z 2528.21 2017-08-15T11:13:13Z 2518.54 2017-08-15T11:13:33Z 2511.83 2017-08-15T11:13:53Z 2515.56 2017-08-15T11:14:23Z 2507.48 2017-08-15T11:14:42Z 2503.45 2017-08-15T11:15:01Z 2492.77 2017-08-15T11:15:30Z 2483.38 2017-08-15T11:16:06Z 2478.74 2017-08-15T11:16:27Z 2473.13 2017-08-15T11:16:51Z 2474.45 2017-08-15T11:17:05Z 2472.47 2017-08-15T11:17:22Z 2467.39 2017-08-15T11:17:41Z 2458.46 2017-08-15T11:18:03Z 2460.54 2017-08-15T11:18:24Z 2461.42 2017-08-15T11:18:45Z 2460.23 2017-08-15T11:19:21Z 2468.71 2017-08-15T11:20:15Z 2465.15 2017-08-15T11:20:50Z 2470.05 2017-08-15T11:21:15Z 2475.72 2017-08-15T11:21:50Z 2483.75 2017-08-15T11:22:21Z 2487.42 2017-08-15T11:22:47Z 2495.46 2017-08-15T11:23:11Z 2497.14 2017-08-15T11:23:34Z 2508.05 2017-08-15T11:24:16Z 2512.65 2017-08-15T11:24:56Z 2519.41 2017-08-15T11:25:33Z 2522.87 2017-08-15T11:26:04Z 2526.44 2017-08-15T11:26:22Z 2533.42 2017-08-15T11:26:50Z 2541.12 2017-08-15T11:27:23Z 2547.50 2017-08-15T11:27:47Z 2555.72 2017-08-15T11:28:25Z 2557.39 2017-08-15T11:29:21Z 2561.23 2017-08-15T11:29:53Z 2568.44 2017-08-15T11:30:50Z 2574.74 2017-08-15T11:31:30Z 2580.45 2017-08-15T11:32:00Z 2583.44 2017-08-15T11:32:34Z 2589.15 2017-08-15T11:33:03Z 2591.44 2017-08-15T11:33:35Z 2599.37 2017-08-15T11:34:06Z 2596.75 2017-08-15T11:34:47Z 2593.47 2017-08-15T11:35:05Z 2591.38 2017-08-15T11:35:22Z 2591.65 2017-08-15T11:35:43Z 2593.53 2017-08-15T11:35:59Z 2591.45 2017-08-15T11:36:20Z 2597.35 2017-08-15T11:36:39Z 2597.53 2017-08-15T11:37:07Z 2601.74 2017-08-15T11:37:32Z 2600.53 2017-08-15T11:37:53Z 2603.25 2017-08-15T11:38:11Z 2602.36 2017-08-15T11:38:29Z 2605.45 2017-08-15T11:39:04Z 2606.66 2017-08-15T11:40:43Z 2612.68 2017-08-15T11:41:09Z 2621.11 2017-08-15T11:41:29Z 2630.35 2017-08-15T11:42:26Z 2614.47 2017-08-15T11:45:02Z 2607.54 2017-08-15T11:45:27Z 2613.34 2017-08-15T11:45:42Z 2611.47 2017-08-15T11:56:24Z 2611.42 2017-08-15T11:56:42Z 2610.51 2017-08-15T11:57:01Z 2614.12 2017-08-15T11:57:16Z 2619.35 2017-08-15T11:57:30Z 2617.51 2017-08-15T11:57:46Z 2623.20 2017-08-15T11:58:01Z 2627.35 2017-08-15T11:58:15Z 2632.38 2017-08-15T11:58:28Z 2629.44 2017-08-15T11:58:48Z 2626.41 2017-08-15T11:59:03Z 2630.41 2017-08-15T11:59:20Z 2629.35 2017-08-15T11:59:40Z 2630.14 2017-08-15T11:59:57Z 2627.20 2017-08-15T12:00:24Z 2623.26 2017-08-15T12:00:48Z 2627.05 2017-08-15T12:01:07Z 2629.38 2017-08-15T12:01:25Z 2618.54 2017-08-15T12:01:55Z 2607.75 2017-08-15T12:02:26Z 2593.39 2017-08-15T12:03:06Z 2598.82 2017-08-15T12:03:23Z 2591.47 2017-08-15T12:03:46Z 2591.55 2017-08-15T12:04:05Z 2588.54 2017-08-15T12:04:18Z 2586.86 2017-08-15T12:04:53Z 2585.45 2017-08-15T12:05:10Z 2584.75 2017-08-15T12:05:29Z 2582.45 2017-08-15T12:05:46Z 2581.24 2017-08-15T12:06:14Z 2581.16 2017-08-15T12:06:40Z 2579.53 2017-08-15T12:07:01Z 2576.56 2017-08-15T12:07:16Z 2579.14 2017-08-15T12:07:33Z 2580.92 2017-08-15T12:07:51Z 2583.20 2017-08-15T12:08:04Z 2578.35 2017-08-15T12:08:33Z 2578.15 2017-08-15T12:09:01Z 2582.65 2017-08-15T12:09:23Z 2588.35 2017-08-15T12:09:48Z 2594.74 2017-08-15T12:10:09Z 2595.42 2017-08-15T12:10:32Z 2599.41 2017-08-15T12:10:46Z 2602.42 2017-08-15T12:10:59Z 2602.14 2017-08-15T12:11:16Z 2605.36 2017-08-15T12:11:32Z 2602.45 2017-08-15T12:11:55Z 2605.35 2017-08-15T12:12:12Z 2610.05 2017-08-15T12:12:25Z 2613.44 2017-08-15T12:12:45Z 2613.45 2017-08-15T12:13:50Z 2617.44 2017-08-15T12:14:14Z 2609.45 2017-08-15T12:14:36Z 2608.77 2017-08-15T12:15:00Z 2607.27 2017-08-15T12:15:16Z 2611.43 2017-08-15T12:15:30Z 2607.15 2017-08-15T12:15:46Z 2605.78 2017-08-15T12:16:02Z 2608.36 2017-08-15T12:16:26Z 2614.42 2017-08-15T12:16:45Z 2617.45 2017-08-15T12:17:02Z 2617.66 2017-08-15T12:17:18Z 2615.14 2017-08-15T12:17:35Z 2613.68 2017-08-15T12:17:53Z 2611.54 2017-08-15T12:18:12Z 2615.45 2017-08-15T12:18:37Z 2619.44 2017-08-15T12:19:09Z 2630.35 2017-08-15T12:19:40Z 2637.32 2017-08-15T12:20:12Z 2646.62 2017-08-15T12:20:43Z 2657.35 2017-08-15T12:21:18Z 2665.23 2017-08-15T12:21:58Z 2674.35 2017-08-15T12:22:29Z 2684.43 2017-08-15T12:22:59Z 2689.74 2017-08-15T12:23:28Z 2689.46 2017-08-15T12:23:55Z 2694.44 2017-08-15T12:24:17Z 2698.35 2017-08-15T12:24:43Z 2700.14 2017-08-15T12:25:03Z 2704.42 2017-08-15T12:25:26Z 2708.44 2017-08-15T12:25:51Z 2712.45 2017-08-15T12:26:11Z 2713.73 2017-08-15T12:26:30Z 2715.35 2017-08-15T12:26:49Z 2716.24 2017-08-15T12:27:15Z 2718.34 2017-08-15T12:27:36Z 2719.17 2017-08-15T12:27:55Z 2717.77 2017-08-15T12:28:16Z 2716.47 2017-08-15T12:28:30Z 2714.47 2017-08-15T12:28:49Z 2712.36 2017-08-15T12:29:14Z 2715.44 2017-08-15T12:29:31Z 2713.44 2017-08-15T12:29:46Z 2713.44 2017-08-15T12:30:03Z 2711.72 2017-08-15T12:30:19Z 2710.45 2017-08-15T12:30:33Z 2706.45 2017-08-15T12:30:46Z 2702.47 2017-08-15T12:31:00Z 2698.07 2017-08-15T12:31:13Z 2693.45 2017-08-15T12:31:23Z 2690.47 2017-08-15T12:31:34Z 2689.47 2017-08-15T12:31:45Z 2684.38 2017-08-15T12:32:01Z 2679.75 2017-08-15T12:32:13Z 2682.74 2017-08-15T12:32:25Z 2678.75 2017-08-15T12:32:40Z 2676.75 2017-08-15T12:33:09Z 2674.75 2017-08-15T12:33:25Z 2670.72 2017-08-15T12:33:45Z 2668.75 2017-08-15T12:33:58Z 2668.45 2017-08-15T12:34:16Z 2666.54 2017-08-15T12:34:27Z 2664.43 2017-08-15T12:34:38Z 2659.48 2017-08-15T12:34:53Z 2655.43 2017-08-15T12:35:06Z 2651.26 2017-08-15T12:35:19Z 2648.74 2017-08-15T12:35:30Z 2647.36 2017-08-15T12:35:42Z 2641.54 2017-08-15T12:35:59Z 2635.46 2017-08-15T12:36:17Z 2633.53 2017-08-15T12:36:29Z 2625.68 2017-08-15T12:36:43Z 2621.54 2017-08-15T12:36:58Z 2616.37 2017-08-15T12:37:17Z 2615.23 2017-08-15T12:37:52Z 2610.77 2017-08-15T12:38:05Z 2609.48 2017-08-15T12:38:17Z 2611.45 2017-08-15T12:38:30Z 2610.38 2017-08-15T12:38:41Z 2607.26 2017-08-15T12:38:53Z 2602.44 2017-08-15T12:39:06Z 2604.14 2017-08-15T12:39:20Z 2603.63 2017-08-15T12:39:36Z 2603.76 2017-08-15T12:39:49Z 2597.48 2017-08-15T12:40:04Z 2598.40 2017-08-15T12:40:17Z 2596.45 2017-08-15T12:40:29Z 2595.35 2017-08-15T12:40:43Z 2591.46 2017-08-15T12:41:10Z 2586.38 2017-08-15T12:41:31Z 2586.17 2017-08-15T12:41:44Z 2581.42 2017-08-15T12:42:30Z 2573.45 2017-08-15T12:43:06Z 2564.37 2017-08-15T12:43:57Z 2554.44 2017-08-15T12:47:49Z 2538.78 2017-08-15T12:48:26Z 2541.15 2017-08-15T12:48:51Z 2532.79 2017-08-15T12:49:18Z 2521.66 2017-08-15T12:49:40Z 2517.82 2017-08-15T12:50:05Z 2504.54 2017-08-15T12:50:34Z 2504.66 2017-08-15T12:50:49Z 2497.56 2017-08-15T12:51:08Z 2488.26 2017-08-15T12:51:24Z 2483.33 2017-08-15T12:51:40Z 2482.41 2017-08-15T12:52:02Z 2470.60 2017-08-15T12:52:29Z 2468.48 2017-08-15T12:52:43Z 2459.53 2017-08-15T12:52:59Z 2464.13 2017-08-15T12:53:12Z 2458.42 2017-08-15T12:53:33Z 2456.78 2017-08-15T12:53:47Z 2447.01 2017-08-15T12:54:07Z 2446.15 2017-08-15T12:54:21Z 2449.06 2017-08-15T12:54:39Z 2445.65 2017-08-15T12:54:55Z 2446.18 2017-08-15T12:55:15Z 2441.52 2017-08-15T12:55:34Z 2431.45 2017-08-15T12:55:53Z 2425.60 2017-08-15T12:56:14Z 2424.42 2017-08-15T12:56:31Z 2430.02 2017-08-15T12:56:47Z 2429.01 2017-08-15T12:57:00Z 2429.45 2017-08-15T12:57:21Z 2426.15 2017-08-15T12:57:48Z 2424.56 2017-08-15T12:58:22Z 2422.68 2017-08-15T12:58:57Z 2411.93 2017-08-15T12:59:37Z 2406.15 2017-08-15T12:59:54Z 2407.42 2017-08-15T13:00:07Z 2412.23 2017-08-15T13:00:41Z 2410.54 2017-08-15T13:00:55Z 2408.65 2017-08-15T13:01:13Z 2399.28 2017-08-15T13:01:29Z 2400.68 2017-08-15T13:01:47Z 2398.36 2017-08-15T13:01:59Z 2398.81 2017-08-15T13:02:14Z 2396.24 2017-08-15T13:02:30Z 2394.75 2017-08-15T13:02:43Z 2397.05 2017-08-15T13:02:57Z 2392.70 2017-08-15T13:03:15Z 2388.24 2017-08-15T13:03:33Z 2388.77 2017-08-15T13:03:45Z 2382.26 2017-08-15T13:04:00Z 2382.14 2017-08-15T13:04:13Z 2378.36 2017-08-15T13:04:33Z 2378.44 2017-08-15T13:04:47Z 2374.46 2017-08-15T13:05:00Z 2373.44 2017-08-15T13:05:12Z 2372.83 2017-08-15T13:05:25Z 2366.75 2017-08-15T13:05:45Z 2368.44 2017-08-15T13:05:57Z 2366.47 2017-08-15T13:06:11Z 2361.44 2017-08-15T13:06:32Z 2354.56 2017-08-15T13:06:56Z 2342.86 2017-08-15T13:07:20Z 2335.84 2017-08-15T13:07:41Z 2336.45 2017-08-15T13:08:00Z 2328.74 2017-08-15T13:08:20Z 2324.23 2017-08-15T13:08:41Z 2316.54 2017-08-15T13:08:59Z 2309.68 2017-08-15T13:09:15Z 2302.86 2017-08-15T13:09:31Z 2299.66 2017-08-15T13:09:46Z 2293.39 2017-08-15T13:10:02Z 2294.16 2017-08-15T13:10:16Z 2287.42 2017-08-15T13:10:33Z 2286.36 2017-08-15T13:10:47Z 2285.86 2017-08-15T13:11:01Z 2283.53 2017-08-15T13:11:23Z 2282.47 2017-08-15T13:11:36Z 2275.78 2017-08-15T13:11:54Z 2267.45 2017-08-15T13:12:24Z 2256.45 2017-08-15T13:12:57Z 2243.34 2017-08-15T13:13:30Z 2240.35 2017-08-15T13:13:44Z 2233.13 2017-08-15T13:13:58Z 2223.87 2017-08-15T13:14:16Z 2216.32 2017-08-15T13:14:39Z 2209.54 2017-08-15T13:15:02Z 2209.44 2017-08-15T13:15:13Z 2209.38 2017-08-15T13:15:27Z 2203.65 2017-08-15T13:15:41Z 2198.81 2017-08-15T13:16:12Z 2196.66 2017-08-15T13:16:25Z 2196.80 2017-08-15T13:16:39Z 2195.40 2017-08-15T13:16:55Z 2185.37 2017-08-15T13:17:08Z 2191.62 2017-08-15T13:17:21Z 2194.48 2017-08-15T13:17:34Z 2194.58 2017-08-15T13:17:49Z 2195.45 2017-08-15T13:17:59Z 2190.37 2017-08-15T13:18:15Z 2186.08 2017-08-15T13:18:24Z 2185.53 2017-08-15T13:18:36Z 2186.41 2017-08-15T13:18:50Z 2191.75 2017-08-15T13:19:12Z 2194.38 2017-08-15T13:19:21Z 2194.54 2017-08-15T13:19:34Z 2192.54 2017-08-15T13:19:46Z 2188.77 2017-08-15T13:19:58Z 2191.30 2017-08-15T13:20:10Z 2189.46 2017-08-15T13:20:24Z 2190.65 2017-08-15T13:20:38Z 2188.80 2017-08-15T13:20:52Z 2188.02 2017-08-15T13:21:05Z 2187.94 2017-08-15T13:21:21Z 2186.44 2017-08-15T13:21:34Z 2189.35 2017-08-15T13:21:49Z 2192.41 2017-08-15T13:22:02Z 2185.50 2017-08-15T13:22:20Z 2186.44 2017-08-15T13:22:34Z 2184.38 2017-08-15T13:22:48Z 2189.05 2017-08-15T13:22:58Z 2195.41 2017-08-15T13:23:12Z 2187.80 2017-08-15T13:23:30Z 2187.18 2017-08-15T13:23:42Z 2184.35 2017-08-15T13:23:58Z 2182.48 2017-08-15T13:24:10Z 2172.12 2017-08-15T13:24:24Z 2167.36 2017-08-15T13:24:39Z 2168.82 2017-08-15T13:25:10Z 2181.28 2017-08-15T13:27:22Z 2180.50 2017-08-15T13:27:42Z 2180.47 2017-08-15T13:27:56Z 2181.73 2017-08-15T13:28:10Z 2180.44 2017-08-15T13:28:34Z 2175.44 2017-08-15T13:28:47Z 2175.06 2017-08-15T13:28:59Z 2171.77 2017-08-15T13:29:14Z 2169.40 2017-08-15T13:29:29Z 2169.81 2017-08-15T13:29:42Z 2169.43 2017-08-15T13:29:56Z 2174.54 2017-08-15T13:30:08Z 2174.74 2017-08-15T13:30:23Z 2176.15 2017-08-15T13:30:37Z 2176.44 2017-08-15T13:30:52Z 2171.15 2017-08-15T13:31:10Z 2172.44 2017-08-15T13:31:24Z 2170.77 2017-08-15T13:31:40Z 2167.66 2017-08-15T13:31:58Z 2163.66 2017-08-15T13:32:15Z 2162.52 2017-08-15T13:32:29Z 2161.36 2017-08-15T13:32:44Z 2157.54 2017-08-15T13:32:58Z 2154.45 2017-08-15T13:33:12Z 2153.45 2017-08-15T13:33:27Z 2154.53 2017-08-15T13:33:43Z 2156.44 2017-08-15T13:33:56Z 2156.45 2017-08-15T13:34:10Z 2155.66 2017-08-15T13:34:25Z 2158.42 2017-08-15T13:34:45Z 2156.45 2017-08-15T13:35:03Z 2154.43 2017-08-15T13:35:18Z 2153.47 2017-08-15T13:35:33Z 2155.44 2017-08-15T13:35:47Z 2152.54 2017-08-15T13:36:03Z 2149.17 2017-08-15T13:36:22Z 2145.54 2017-08-15T13:36:39Z 2146.41 2017-08-15T13:36:55Z 2142.45 2017-08-15T13:37:13Z 2133.78 2017-08-15T13:37:32Z 2134.44 2017-08-15T13:37:50Z 2134.13 2017-08-15T13:38:06Z 2130.44 2017-08-15T13:38:44Z 2125.75 2017-08-15T13:38:59Z 2123.26 2017-08-15T13:39:16Z 2118.48 2017-08-15T13:39:41Z 2117.75 2017-08-15T13:39:53Z 2116.45 2017-08-15T13:40:08Z 2114.38 2017-08-15T13:40:23Z 2114.74 2017-08-15T13:40:37Z 2113.45 2017-08-15T13:40:50Z 2112.46 2017-08-15T13:41:05Z 2109.75 2017-08-15T13:41:24Z 2107.42 2017-08-15T13:41:43Z 2098.72 2017-08-15T13:42:25Z 2084.66 2017-08-15T13:43:12Z 2070.26 2017-08-15T13:44:06Z 2062.45 2017-08-15T13:44:50Z 2061.78 2017-08-15T13:45:15Z 2043.77 2017-08-15T13:45:54Z 2043.38 2017-08-15T13:46:12Z 2040.45 2017-08-15T13:46:34Z 2036.53 2017-08-15T13:46:59Z 2032.75 2017-08-15T13:47:19Z 2032.46 2017-08-15T13:47:33Z 2029.74 2017-08-15T13:47:49Z 2023.60 2017-08-15T13:48:06Z 2019.26 2017-08-15T13:48:22Z 2013.68 2017-08-15T13:49:34Z 2013.04 2017-08-15T13:49:49Z 2006.30 2017-08-15T13:50:09Z 2002.54 2017-08-15T13:50:25Z 2001.47 2017-08-15T13:50:37Z 1997.75 2017-08-15T13:50:51Z 1994.45 2017-08-15T13:51:06Z 1988.26 2017-08-15T13:51:22Z 1985.26 2017-08-15T13:51:41Z 1982.45 2017-08-15T13:52:27Z 1983.53 2017-08-15T13:52:38Z 1976.46 2017-08-15T13:52:54Z 1974.74 2017-08-15T13:53:08Z 1968.47 2017-08-15T13:53:23Z 1963.68 2017-08-15T13:53:38Z 1963.21 2017-08-15T13:53:52Z 1959.75 2017-08-15T13:54:05Z 1959.45 2017-08-15T13:54:18Z 1949.52 2017-08-15T13:54:38Z 1948.15 2017-08-15T13:54:56Z 1945.55 2017-08-15T13:55:10Z 1936.45 2017-08-15T13:55:28Z 1927.45 2017-08-15T13:56:00Z 1917.54 2017-08-15T13:56:37Z 1905.54 2017-08-15T13:57:02Z 1897.75 2017-08-15T13:57:27Z 1895.16 2017-08-15T13:57:47Z 1903.72 2017-08-15T13:58:07Z 1900.86 2017-08-15T13:58:24Z 1888.63 2017-08-15T13:58:42Z 1885.80 2017-08-15T13:58:56Z 1888.47 2017-08-15T13:59:21Z 1887.45 2017-08-15T13:59:36Z 1882.83 2017-08-15T13:59:52Z 1880.43 2017-08-15T14:00:10Z 1884.47 2017-08-15T14:00:21Z 1886.15 2017-08-15T14:00:35Z 1887.38 2017-08-15T14:00:49Z 1889.42 2017-08-15T14:01:02Z 1888.45 2017-08-15T14:01:16Z 1890.13 2017-08-15T14:01:28Z 1881.22 2017-08-15T14:01:46Z 1882.06 2017-08-15T14:02:01Z 1874.76 2017-08-15T14:02:15Z 1873.42 2017-08-15T14:02:31Z 1878.12 2017-08-15T14:02:45Z 1883.94 2017-08-15T14:02:54Z 1877.48 2017-08-15T14:03:06Z 1876.15 2017-08-15T14:03:18Z 1878.42 2017-08-15T14:03:30Z 1881.62 2017-08-15T14:03:43Z 1874.75 2017-08-15T14:03:58Z 1871.57 2017-08-15T14:04:13Z 1874.63 2017-08-15T14:04:26Z 1870.66 2017-08-15T14:04:40Z 1861.45 2017-08-15T14:04:55Z 1860.51 2017-08-15T14:05:10Z 1857.48 2017-08-15T14:05:28Z 1851.54 2017-08-15T14:05:40Z 1855.07 2017-08-15T14:05:49Z 1859.39 2017-08-15T14:06:00Z 1863.80 2017-08-15T14:06:09Z 1857.44 2017-08-15T14:06:20Z 1855.41 2017-08-15T14:06:33Z 1847.51 2017-08-15T14:06:48Z 1842.43 2017-08-15T14:07:01Z 1840.66 2017-08-15T14:07:14Z 1841.63 2017-08-15T14:07:24Z 1841.77 2017-08-15T14:07:32Z 1842.11 2017-08-15T14:07:45Z 1844.45 2017-08-15T14:07:56Z 1844.44 2017-08-15T14:08:09Z 1837.69 2017-08-15T14:08:23Z 1838.90 2017-08-15T14:08:40Z 1830.28 2017-08-15T14:08:53Z 1828.52 2017-08-15T14:09:05Z 1819.52 2017-08-15T14:09:18Z 1810.97 2017-08-15T14:09:32Z 1808.56 2017-08-15T14:09:44Z 1823.11 2017-08-15T14:09:57Z 1829.12 2017-08-15T14:10:05Z 1823.78 2017-08-15T14:10:18Z 1810.83 2017-08-15T14:10:35Z 1809.74 2017-08-15T14:10:49Z 1808.15 2017-08-15T14:11:02Z 1815.44 2017-08-15T14:11:11Z 1816.77 2017-08-15T14:11:23Z 1817.76 2017-08-15T14:11:37Z 1811.45 2017-08-15T14:11:54Z 1807.51 2017-08-15T14:12:16Z 1805.46 2017-08-15T14:12:31Z 1802.45 2017-08-15T14:12:45Z 1802.93 2017-08-15T14:12:59Z 1801.44 2017-08-15T14:13:12Z 1792.54 2017-08-15T14:13:28Z 1788.38 2017-08-15T14:13:40Z 1788.23 2017-08-15T14:13:55Z 1787.84 2017-08-15T14:14:10Z 1778.55 2017-08-15T14:14:25Z 1770.86 2017-08-15T14:14:42Z 1766.54 2017-08-15T14:14:57Z 1765.36 2017-08-15T14:15:10Z 1765.44 2017-08-15T14:15:22Z 1767.97 2017-08-15T14:15:33Z 1775.37 2017-08-15T14:15:43Z 1771.47 2017-08-15T14:15:56Z 1766.45 2017-08-15T14:16:10Z 1766.15 2017-08-15T14:16:22Z 1770.11 2017-08-15T14:16:33Z 1772.35 2017-08-15T14:16:44Z 1774.49 2017-08-15T14:16:57Z 1776.15 2017-08-15T14:17:09Z 1767.74 2017-08-15T14:17:25Z 1766.42 2017-08-15T14:17:39Z 1761.36 2017-08-15T14:17:55Z 1761.30 2017-08-15T14:18:07Z 1767.72 2017-08-15T14:18:17Z 1766.18 2017-08-15T14:18:31Z 1765.65 2017-08-15T14:18:42Z 1767.53 2017-08-15T14:18:53Z 1768.25 2017-08-15T14:19:04Z 1765.24 2017-08-15T14:19:16Z 1767.68 2017-08-15T14:19:27Z 1763.48 2017-08-15T14:19:40Z 1756.40 2017-08-15T14:19:52Z 1756.62 2017-08-15T14:20:05Z 1760.35 2017-08-15T14:20:17Z 1764.08 2017-08-15T14:20:29Z 1763.48 2017-08-15T14:20:43Z 1762.73 2017-08-15T14:20:57Z 1760.82 2017-08-15T14:21:13Z 1760.54 2017-08-15T14:21:30Z 1755.15 2017-08-15T14:21:46Z 1757.65 2017-08-15T14:21:59Z 1762.07 2017-08-15T14:22:10Z 1764.25 2017-08-15T14:22:22Z 1761.74 2017-08-15T14:22:37Z 1747.55 2017-08-15T14:22:58Z 1748.57 2017-08-15T14:23:11Z 1749.51 2017-08-15T14:23:23Z 1755.50 2017-08-15T14:23:32Z 1753.51 2017-08-15T14:23:45Z 1756.63 2017-08-15T14:23:56Z 1761.14 2017-08-15T14:24:06Z 1757.25 2017-08-15T14:24:19Z 1749.79 2017-08-15T14:24:35Z 1750.35 2017-08-15T14:24:54Z 1753.40 2017-08-15T14:25:08Z 1746.48 2017-08-15T14:25:20Z 1733.36 2017-08-15T14:25:35Z 1733.60 2017-08-15T14:25:49Z 1727.81 2017-08-15T14:26:03Z 1731.46 2017-08-15T14:26:16Z 1733.20 2017-08-15T14:26:31Z 1727.69 2017-08-15T14:26:41Z 1722.53 2017-08-15T14:26:55Z 1719.47 2017-08-15T14:27:07Z 1714.93 2017-08-15T14:27:19Z 1711.35 2017-08-15T14:27:31Z 1711.75 2017-08-15T14:27:42Z 1708.54 2017-08-15T14:27:54Z 1699.78 2017-08-15T14:28:06Z 1698.55 2017-08-15T14:28:21Z 1699.36 2017-08-15T14:28:31Z