30-LUG-17 1523.8269043 1536.8046875 1541.1306152 1541.1306152 1541.6113281 1542.5727539 1543.0532227 1546.4179688 1547.8598633 1548.8212891 1548.8212891 1551.7053223 1552.6665039 1559.8762207 1565.6445312 1582.4675293 1585.3513184 1591.5998535 1594.4836426 1597.8486328 1605.0583496 1615.1523438 1617.5554199 1620.4394531 1627.1687012 1634.8593750 1637.7431641 1653.6049805 1655.5275879 1665.6215820 1672.8312988 1674.7539062 1676.6767578 1678.5993652 1684.8479004 1691.5769043 1694.4609375 1695.9030762 1700.2290039 1702.6320801 1708.4001465 1713.6872559 1720.8972168 1732.9135742 1740.6042480 1745.8916016 1751.6594238 1753.5820312 1763.1953125 1769.9243164 1778.5764160 1784.3442383 1790.1123047 1791.5541992 1791.0734863 1791.0734863 1793.4768066 1798.7639160 1805.9738770 1815.1064453 1823.2778320 1827.1230469 1830.4875488 1836.2556152 1840.5812988 1842.5041504 1850.1945801 1858.3657227 1861.7304688 1863.1723633 1870.3823242 1873.7468262 1882.3986816 1885.2827148 1890.5698242 1887.2053223 1892.0119629 1888.6474609 1890.0893555 1891.5312500 1894.8957520 1895.3764648 1897.2990723 1898.7409668 1903.0671387 1906.9123535 1907.3930664 1909.7961426 1921.3320312 1925.1772461 1932.3874512 1934.3100586 1933.3486328 1930.4645996 1939.1164551 1942.0004883 1942.4812012 1942.4812012 1948.7297363 1956.4201660 1966.0334473 1972.7626953 1976.1271973 1977.5690918 1982.3759766 1982.3759766 1985.2597656 1982.3759766 1991.5083008 1993.9116211 1997.7570801 2000.6408691 2003.5249023 2013.1381836 2028.0385742 2029.4804688 2028.9997559 2030.4418945 2032.8449707 2036.2097168 2037.6516113 2052.5520020 2057.8393555 2072.7397461 2075.6235352 2079.9497070 2082.3530273 2090.0434570 2092.9274902 2097.2534180 2099.6567383 2102.0598145 2109.2700195 2111.6733398 2114.0764160 2118.4023438 2128.9768066 2132.8220215 2136.1867676 2142.9160156 2148.2031250 2155.4130859 2160.2197266 2165.0263672 2167.4294434 2173.1977539 2175.6008301 2175.1201172 2177.5234375 2181.8493652 2183.7719727 2196.2692871 2203.9597168 2210.6889648 2213.5727539 2215.9760742 2218.3793945 2229.4345703 2233.2797852 2234.7219238 2237.6059570 2239.5285645 2251.0642090 2252.9870605 2260.6774902 2262.1193848 2266.4453125 2268.3681641 2272.2133789 2276.0585938 2295.7656250 2307.3015137 2324.6052246 2338.0637207 2339.5056152 2341.4282227 2349.1188965 2352.9641113 2369.7871094 2372.1904297 2375.5549316 2383.7263184 2385.1682129 2387.5715332 2396.7041016 2402.4719238 2411.6044922 2414.0078125 2426.0241699 2438.5214844 2446.6926270 2464.4770508 2479.8581543 2483.7033691 2486.5871582 2492.8359375 2495.7199707 2501.0070801 2502.9296875 2508.2170410 2511.1010742 2513.9848633 2515.9074707 2521.1945801 2530.8081055 2533.2111816 2535.6145020 2538.0178223 2543.7858887 2548.1115723 2556.2829590 2563.4926758 2577.4318848 2583.1997070 2591.8518066 2598.1000977 2603.3872070 2616.3657227 2624.5366211 2626.4589844 2631.2656250 2636.5527344 2638.4755859 2644.2436523 2649.0502930 2654.3374023 2657.7021484 2667.7958984 2675.9667969 2681.2543945 2687.9833984 2690.3867188 2692.7900391 2695.6738281 2710.0942383 2720.6684570 2727.8779297 2732.2041016 2731.2426758 2737.4912109 2737.0107422 2729.8007812 2721.6298828 2717.7846680 2708.6523438 2705.7675781 2706.2485352 2710.0942383 2712.4970703 2703.8452148 2700.9614258 2691.3481445 2682.2158203 2673.0830078 2670.6796875 2665.3925781 2661.0664062 2656.7407227 2649.0502930 2640.8789062 2632.2270508 2621.6528320 2617.3266602 2611.0776367 2603.3872070 2597.1386719 2592.3325195 2584.1611328 2571.6638184 2569.2607422 2567.8186035 2568.2993164 2564.4541016 2563.0122070 2563.0122070 2562.5314941 2563.9733887 2563.0122070 2559.1669922 2554.3601074 2551.4763184 2548.1115723 2542.3439941 2536.5756836 2534.6533203 2531.2885742 2530.3273926 2528.4047852 2525.0400391 2521.6752930 2514.4655762 2509.6589355 2506.7749023 2505.8134766 2499.5651855 2487.5485840 2485.1452637 2485.6259766 2485.6259766 2484.6647949 2484.6647949 2484.6647949 2484.6647949 2467.8415527 2458.2282715 2451.9797363 2446.2121582 2442.3666992 2431.7922363 2430.8310547 2422.1789551 2415.4499512 2407.2785645 2404.3945312 2397.1848145 2391.4167480 2382.2844238 2375.0742188 2372.1904297 2361.6159668 2345.2734375 2332.2958984 2335.1796875 2330.8537598 2334.2185059 2329.4116211 2321.7211914 2315.4726562 2309.2241211 2304.4174805 2302.4948730 2308.7434082 2309.2241211 2304.8981934 2305.3789062 2306.8208008 2303.4562988 2302.9755859 2293.8430176 2282.3071289 2279.9038086 2270.7714844 2265.0034180 2261.6389160 2258.7548828 2256.3515625 2255.8708496 2251.0642090 2252.0256348 2248.1801758 2238.5673828 2235.6831055 2233.2797852 2230.8767090 2221.2634277 2215.0148926 2202.5175781 2194.3464355 2190.5012207 2188.5788574 2184.7333984 2183.7719727 2181.3686523 2180.4074707 2179.9267578 2179.4460449 2178.0041504 2176.5622559 2164.0649414 2161.6618652 2158.2971191 2153.4904785 2148.2031250 2142.9160156 2131.8608398 2125.1315918 2122.2475586 2115.5185547 2113.5957031 2109.2700195 2106.3857422 2096.7727051 2090.5239258 2081.3916016 2072.7397461 2069.8557129 2066.4912109 2060.7233887 2054.9553223 2052.5520020 2052.0712891 2048.2260742 2046.3037109 2045.8229980 2045.8229980 2045.3422852 2025.6350098 2023.7124023 2020.3479004 2017.4638672 2014.5800781 2007.8508301 2002.0827637 1999.1989746 1992.9501953 1990.5468750 1987.1823730 1979.4916992 1972.2819824 1968.9174805 1963.1494141 1961.2268066 1960.2653809 1958.8234863 1946.3264160 1948.2490234 1949.6911621 1946.3264160 1941.0390625 1940.5583496 1939.1164551 1923.2548828 1922.7741699 1918.9289551 1915.0834961 1913.1608887 1913.1608887 1910.2768555 1904.5090332 1901.1445312 1898.2602539 1892.0119629 1889.6086426 1883.3598633 1883.3598633 1880.9567871 1869.9016113 1864.1335449 1861.7304688 1858.8464355 1850.1945801 1847.3105469 1844.9072266 1833.3713379 1824.7197266 1821.8356934 1816.0676270 1812.7031250 1810.7805176 1809.8190918 1808.8579102 1789.1508789 1782.9020996 1770.4050293 1765.1179199 1758.3886719 1752.6206055 1740.6042480 1733.8750000 1730.5104980 1724.7426758 1720.8972168 1718.9746094 1713.2067871 1711.7648926 1702.6320801 1699.2675781 1696.8642578 1693.9804688 1693.4997559 1686.7702637 1677.1574707 1672.8312988 1671.3891602 1660.3342285 1654.5661621 1651.6823730 1642.5498047 1634.8593750 1633.8979492 1622.8427734 1618.0361328 1613.2297363 1609.3842773 1605.5390625 1598.8098145 1596.8872070 1594.4836426 1590.1579590 1583.9094238 1578.1413574 1572.8542480 1569.4897461 1563.7214355 1563.2409668 1558.9150391 1557.9538574 1556.0310059 1554.5891113 1550.7438965