2017-07-23T14:52:27Z 1535.000000 2017-07-23T06:27:36.000Z PARTENZA 1523.000000 2017-07-23T06:35:35.000Z BIVIO SENTIERO 1826.000000 2017-07-23T07:23:25.000Z BIVIO SENTIERO 2231.000000 2017-07-23T08:18:50.000Z BIVIO SENTIERO 2423.000000 2017-07-23T08:52:54.000Z DEVIAZIONE 2544.000000 2017-07-23T09:12:55.000Z OMETTO 2634.999756 2017-07-23T09:27:49.000Z OMETTO 2679.000000 2017-07-23T09:35:55.000Z ANTICIMA 2715.000000 2017-07-23T09:46:05.000Z TESTA PIAN FRET 2336.000000 2017-07-23T11:09:42.000Z BIVIO SENTIERO 2153.000000 2017-07-23T11:24:43.000Z BIVIO SENTIERO 2017-07-23 14:41:40 1533.920044 2017-07-23T06:24:30.000Z 1533.920044 2017-07-23T06:24:31.000Z 1533.920044 2017-07-23T06:24:56.000Z 1534.399902 2017-07-23T06:25:21.000Z 1534.399902 2017-07-23T06:25:42.000Z 1534.399902 2017-07-23T06:26:01.000Z 1534.879883 2017-07-23T06:26:23.000Z 1534.399902 2017-07-23T06:26:44.000Z 1534.879883 2017-07-23T06:27:04.000Z 1534.879883 2017-07-23T06:27:27.000Z 1535.360107 2017-07-23T06:27:47.000Z 1534.879883 2017-07-23T06:28:02.000Z 1535.360107 2017-07-23T06:28:24.000Z 1535.360107 2017-07-23T06:28:38.000Z 1535.360107 2017-07-23T06:29:03.000Z 1535.360107 2017-07-23T06:29:17.000Z 1535.360107 2017-07-23T06:29:31.000Z 1535.839966 2017-07-23T06:29:56.000Z 1537.290039 2017-07-23T06:30:12.000Z 1536.799927 2017-07-23T06:30:25.000Z 1537.290039 2017-07-23T06:30:41.000Z 1538.729980 2017-07-23T06:31:01.000Z 1538.729980 2017-07-23T06:31:04.000Z 1538.250000 2017-07-23T06:31:25.000Z 1538.250000 2017-07-23T06:31:46.000Z 1537.770020 2017-07-23T06:32:05.000Z 1537.290039 2017-07-23T06:32:30.000Z 1537.290039 2017-07-23T06:32:49.000Z 1536.799927 2017-07-23T06:33:10.000Z 1536.799927 2017-07-23T06:33:29.000Z 1536.319946 2017-07-23T06:33:46.000Z 1534.879883 2017-07-23T06:34:03.000Z 1534.399902 2017-07-23T06:34:05.000Z 1531.040039 2017-07-23T06:34:20.000Z 1530.079956 2017-07-23T06:34:25.000Z 1528.150024 2017-07-23T06:34:44.000Z 1525.750122 2017-07-23T06:35:01.000Z 1523.830078 2017-07-23T06:35:18.000Z 1522.390015 2017-07-23T06:35:34.000Z 1524.310059 2017-07-23T06:35:50.000Z 1525.269897 2017-07-23T06:36:08.000Z 1525.750122 2017-07-23T06:36:33.000Z 1526.229980 2017-07-23T06:36:42.000Z 1526.229980 2017-07-23T06:36:44.000Z 1528.150024 2017-07-23T06:37:00.000Z 1529.589966 2017-07-23T06:37:16.000Z 1530.079956 2017-07-23T06:37:32.000Z 1532.000000 2017-07-23T06:37:48.000Z 1533.440063 2017-07-23T06:38:04.000Z 1534.879883 2017-07-23T06:38:21.000Z 1536.319946 2017-07-23T06:38:36.000Z 1536.799927 2017-07-23T06:38:49.000Z 1539.209961 2017-07-23T06:39:07.000Z 1541.130005 2017-07-23T06:39:22.000Z 1542.570068 2017-07-23T06:39:36.000Z 1543.530029 2017-07-23T06:39:53.000Z 1543.530029 2017-07-23T06:40:08.000Z 1544.500000 2017-07-23T06:40:26.000Z 1544.979980 2017-07-23T06:40:43.000Z 1545.939941 2017-07-23T06:40:57.000Z 1547.859985 2017-07-23T06:41:15.000Z 1549.780029 2017-07-23T06:41:33.000Z 1552.189941 2017-07-23T06:41:49.000Z 1554.109985 2017-07-23T06:42:07.000Z 1554.589966 2017-07-23T06:42:24.000Z 1555.069946 2017-07-23T06:42:35.000Z 1557.469971 2017-07-23T06:42:54.000Z 1559.399902 2017-07-23T06:43:09.000Z 1560.839966 2017-07-23T06:43:25.000Z 1563.719971 2017-07-23T06:43:44.000Z 1566.119995 2017-07-23T06:44:03.000Z 1567.570068 2017-07-23T06:44:22.000Z 1569.969971 2017-07-23T06:44:41.000Z 1573.329956 2017-07-23T06:45:03.000Z 1575.739990 2017-07-23T06:45:23.000Z 1575.739990 2017-07-23T06:45:26.000Z 1576.220093 2017-07-23T06:45:42.000Z 1578.139893 2017-07-23T06:45:57.000Z 1578.620117 2017-07-23T06:46:11.000Z 1581.030029 2017-07-23T06:46:27.000Z 1582.949951 2017-07-23T06:46:43.000Z 1584.390015 2017-07-23T06:47:01.000Z 1585.830078 2017-07-23T06:47:15.000Z 1587.270020 2017-07-23T06:47:33.000Z 1589.199951 2017-07-23T06:47:52.000Z 1591.599976 2017-07-23T06:48:10.000Z 1594.000000 2017-07-23T06:48:28.000Z 1596.890015 2017-07-23T06:48:47.000Z 1599.290039 2017-07-23T06:49:10.000Z 1602.170044 2017-07-23T06:49:31.000Z 1604.579956 2017-07-23T06:49:48.000Z 1607.459961 2017-07-23T06:50:09.000Z 1609.859985 2017-07-23T06:50:27.000Z 1612.749878 2017-07-23T06:50:49.000Z 1615.149902 2017-07-23T06:51:10.000Z 1617.560059 2017-07-23T06:51:30.000Z 1619.960083 2017-07-23T06:51:48.000Z 1622.360107 2017-07-23T06:52:08.000Z 1625.250000 2017-07-23T06:52:29.000Z 1628.130005 2017-07-23T06:52:50.000Z 1630.530029 2017-07-23T06:53:09.000Z 1633.419922 2017-07-23T06:53:30.000Z 1635.339966 2017-07-23T06:53:49.000Z 1638.219971 2017-07-23T06:54:11.000Z 1640.149902 2017-07-23T06:54:31.000Z 1643.030029 2017-07-23T06:54:53.000Z 1645.430054 2017-07-23T06:55:12.000Z 1647.840088 2017-07-23T06:55:29.000Z 1649.760010 2017-07-23T06:55:47.000Z 1652.640015 2017-07-23T06:56:08.000Z 1655.050049 2017-07-23T06:56:27.000Z 1656.970093 2017-07-23T06:56:42.000Z 1658.890015 2017-07-23T06:57:00.000Z 1661.300049 2017-07-23T06:57:19.000Z 1663.700073 2017-07-23T06:57:40.000Z 1666.100098 2017-07-23T06:57:59.000Z 1668.510010 2017-07-23T06:58:15.000Z 1670.910034 2017-07-23T06:58:36.000Z 1673.790039 2017-07-23T06:58:57.000Z 1675.719971 2017-07-23T06:59:19.000Z 1677.640015 2017-07-23T06:59:38.000Z 1681.000000 2017-07-23T07:00:01.000Z 1682.929932 2017-07-23T07:00:21.000Z 1685.329956 2017-07-23T07:00:37.000Z 1687.250000 2017-07-23T07:00:55.000Z 1689.650024 2017-07-23T07:01:16.000Z 1692.059937 2017-07-23T07:01:35.000Z 1694.459961 2017-07-23T07:01:56.000Z 1696.859985 2017-07-23T07:02:15.000Z 1699.270020 2017-07-23T07:02:35.000Z 1702.149902 2017-07-23T07:02:55.000Z 1704.069946 2017-07-23T07:03:11.000Z 1706.960083 2017-07-23T07:03:35.000Z 1709.360107 2017-07-23T07:03:57.000Z 1712.729980 2017-07-23T07:04:21.000Z 1714.650024 2017-07-23T07:04:38.000Z 1716.570068 2017-07-23T07:04:54.000Z 1718.489990 2017-07-23T07:05:12.000Z 1721.380005 2017-07-23T07:05:29.000Z 1722.339966 2017-07-23T07:05:47.000Z 1724.739990 2017-07-23T07:06:06.000Z 1726.180054 2017-07-23T07:06:24.000Z 1727.630005 2017-07-23T07:06:41.000Z 1729.549927 2017-07-23T07:07:00.000Z 1732.430054 2017-07-23T07:07:21.000Z 1734.360107 2017-07-23T07:07:37.000Z 1736.279907 2017-07-23T07:07:55.000Z 1738.679932 2017-07-23T07:08:15.000Z 1741.079956 2017-07-23T07:08:36.000Z 1743.010010 2017-07-23T07:08:55.000Z 1744.930054 2017-07-23T07:09:13.000Z 1747.329956 2017-07-23T07:09:29.000Z 1749.260010 2017-07-23T07:09:48.000Z 1750.700073 2017-07-23T07:10:03.000Z 1752.619995 2017-07-23T07:10:20.000Z 1754.539917 2017-07-23T07:10:37.000Z 1755.989990 2017-07-23T07:10:50.000Z 1758.390015 2017-07-23T07:11:10.000Z 1760.790039 2017-07-23T07:11:34.000Z 1763.199951 2017-07-23T07:11:55.000Z 1765.119995 2017-07-23T07:12:14.000Z 1765.599976 2017-07-23T07:12:32.000Z 1765.599976 2017-07-23T07:12:50.000Z 1765.599976 2017-07-23T07:13:15.000Z 1766.559937 2017-07-23T07:13:28.000Z 1767.520020 2017-07-23T07:13:53.000Z 1768.959961 2017-07-23T07:14:11.000Z 1771.369995 2017-07-23T07:14:30.000Z 1774.250000 2017-07-23T07:14:50.000Z 1776.650024 2017-07-23T07:15:11.000Z 1778.580078 2017-07-23T07:15:27.000Z 1780.019897 2017-07-23T07:15:47.000Z 1782.900024 2017-07-23T07:16:07.000Z 1784.819946 2017-07-23T07:16:25.000Z 1786.750000 2017-07-23T07:16:41.000Z 1788.190063 2017-07-23T07:16:57.000Z 1790.109985 2017-07-23T07:17:17.000Z 1791.549927 2017-07-23T07:17:33.000Z 1793.479980 2017-07-23T07:17:49.000Z 1794.920044 2017-07-23T07:18:07.000Z 1795.400024 2017-07-23T07:18:21.000Z 1795.880005 2017-07-23T07:18:34.000Z 1797.800049 2017-07-23T07:18:51.000Z 1798.759888 2017-07-23T07:19:06.000Z 1800.689941 2017-07-23T07:19:25.000Z 1802.609985 2017-07-23T07:19:41.000Z 1805.970093 2017-07-23T07:20:01.000Z 1806.939941 2017-07-23T07:20:14.000Z 1807.900024 2017-07-23T07:20:30.000Z 1807.419922 2017-07-23T07:20:31.000Z 1807.419922 2017-07-23T07:20:45.000Z 1808.859985 2017-07-23T07:20:59.000Z 1811.739990 2017-07-23T07:21:17.000Z 1814.149902 2017-07-23T07:21:38.000Z 1816.069946 2017-07-23T07:21:54.000Z 1817.989990 2017-07-23T07:22:12.000Z 1820.390015 2017-07-23T07:22:29.000Z 1822.320068 2017-07-23T07:22:46.000Z 1824.719971 2017-07-23T07:23:03.000Z 1825.679932 2017-07-23T07:23:23.000Z 1828.559937 2017-07-23T07:23:44.000Z 1830.489990 2017-07-23T07:24:00.000Z 1833.370117 2017-07-23T07:24:19.000Z 1835.289917 2017-07-23T07:24:41.000Z 1838.180054 2017-07-23T07:25:00.000Z 1841.540039 2017-07-23T07:25:23.000Z 1843.469971 2017-07-23T07:25:40.000Z 1844.910034 2017-07-23T07:25:58.000Z 1847.790039 2017-07-23T07:26:19.000Z 1850.190063 2017-07-23T07:26:37.000Z 1853.559937 2017-07-23T07:27:02.000Z 1855.479980 2017-07-23T07:27:21.000Z 1857.400024 2017-07-23T07:27:38.000Z 1860.770020 2017-07-23T07:27:59.000Z 1862.689941 2017-07-23T07:28:17.000Z 1864.609985 2017-07-23T07:28:34.000Z 1867.019897 2017-07-23T07:28:54.000Z 1869.899902 2017-07-23T07:29:14.000Z 1870.859985 2017-07-23T07:29:32.000Z 1873.750000 2017-07-23T07:29:49.000Z 1876.629883 2017-07-23T07:30:09.000Z 1879.029907 2017-07-23T07:30:30.000Z 1881.920044 2017-07-23T07:30:49.000Z 1883.840088 2017-07-23T07:31:10.000Z 1886.720093 2017-07-23T07:31:30.000Z 1889.130005 2017-07-23T07:31:50.000Z 1891.530029 2017-07-23T07:32:10.000Z 1894.899902 2017-07-23T07:32:30.000Z 1897.780029 2017-07-23T07:32:50.000Z 1899.219971 2017-07-23T07:33:07.000Z 1901.629883 2017-07-23T07:33:23.000Z 1903.069946 2017-07-23T07:33:39.000Z 1904.029907 2017-07-23T07:34:01.000Z 1905.469971 2017-07-23T07:34:21.000Z 1907.869995 2017-07-23T07:34:37.000Z 1909.320068 2017-07-23T07:34:52.000Z 1912.679932 2017-07-23T07:35:09.000Z 1914.599976 2017-07-23T07:35:27.000Z 1916.530029 2017-07-23T07:35:43.000Z 1918.930054 2017-07-23T07:36:01.000Z 1921.809937 2017-07-23T07:36:22.000Z 1924.699951 2017-07-23T07:36:42.000Z 1926.619995 2017-07-23T07:36:59.000Z 1929.499878 2017-07-23T07:37:20.000Z 1931.910034 2017-07-23T07:37:39.000Z 1934.790039 2017-07-23T07:38:02.000Z 1937.670044 2017-07-23T07:38:24.000Z 1939.599976 2017-07-23T07:38:43.000Z 1942.959961 2017-07-23T07:39:05.000Z 1945.359985 2017-07-23T07:39:26.000Z 1947.769897 2017-07-23T07:39:45.000Z 1950.169922 2017-07-23T07:40:01.000Z 1952.089966 2017-07-23T07:40:18.000Z 1954.980103 2017-07-23T07:40:37.000Z 1957.380005 2017-07-23T07:40:58.000Z 1959.780029 2017-07-23T07:41:18.000Z 1962.190063 2017-07-23T07:41:33.000Z 1965.070068 2017-07-23T07:41:49.000Z 1966.510010 2017-07-23T07:42:08.000Z 1967.959961 2017-07-23T07:42:24.000Z 1969.880005 2017-07-23T07:42:39.000Z 1972.280029 2017-07-23T07:42:57.000Z 1973.720093 2017-07-23T07:43:16.000Z 1976.130005 2017-07-23T07:43:33.000Z 1978.530029 2017-07-23T07:43:49.000Z 1979.969971 2017-07-23T07:44:03.000Z 1981.410034 2017-07-23T07:44:21.000Z 1980.930054 2017-07-23T07:44:46.000Z 1980.930054 2017-07-23T07:45:11.000Z 1980.930054 2017-07-23T07:45:38.000Z 1981.410034 2017-07-23T07:46:02.000Z 1982.859985 2017-07-23T07:46:32.000Z 1985.260010 2017-07-23T07:46:48.000Z 1987.660034 2017-07-23T07:47:03.000Z 1991.029907 2017-07-23T07:47:21.000Z 1993.429932 2017-07-23T07:47:40.000Z 1996.320068 2017-07-23T07:48:00.000Z 1999.200073 2017-07-23T07:48:19.000Z 2001.599976 2017-07-23T07:48:35.000Z 2004.489990 2017-07-23T07:48:55.000Z 2007.369995 2017-07-23T07:49:14.000Z 2010.729980 2017-07-23T07:49:31.000Z 2012.660034 2017-07-23T07:49:47.000Z 2015.540039 2017-07-23T07:50:05.000Z 2017.460083 2017-07-23T07:50:20.000Z 2019.869995 2017-07-23T07:50:37.000Z 2021.790039 2017-07-23T07:50:53.000Z 2025.150024 2017-07-23T07:51:13.000Z 2028.039917 2017-07-23T07:51:34.000Z 2030.920044 2017-07-23T07:51:55.000Z 2033.330078 2017-07-23T07:52:14.000Z 2035.729980 2017-07-23T07:52:32.000Z 2038.130005 2017-07-23T07:52:51.000Z 2040.540039 2017-07-23T07:53:12.000Z 2042.940063 2017-07-23T07:53:33.000Z 2045.819946 2017-07-23T07:53:53.000Z 2048.709961 2017-07-23T07:54:16.000Z 2051.590088 2017-07-23T07:54:38.000Z 2053.030029 2017-07-23T07:54:54.000Z 2055.439941 2017-07-23T07:55:13.000Z 2056.879883 2017-07-23T07:55:27.000Z 2058.320068 2017-07-23T07:55:43.000Z 2059.760010 2017-07-23T07:55:57.000Z 2061.679932 2017-07-23T07:56:15.000Z 2063.130127 2017-07-23T07:56:32.000Z 2065.050049 2017-07-23T07:56:49.000Z 2066.969971 2017-07-23T07:57:04.000Z 2068.889893 2017-07-23T07:57:21.000Z 2072.260010 2017-07-23T07:57:42.000Z 2074.660156 2017-07-23T07:58:03.000Z 2077.070068 2017-07-23T07:58:19.000Z 2079.469971 2017-07-23T07:58:38.000Z 2081.870117 2017-07-23T07:58:54.000Z 2084.280029 2017-07-23T07:59:13.000Z 2086.679932 2017-07-23T07:59:33.000Z 2089.560059 2017-07-23T07:59:56.000Z 2091.969971 2017-07-23T08:00:15.000Z 2094.369873 2017-07-23T08:00:33.000Z 2097.250000 2017-07-23T08:00:51.000Z 2099.660156 2017-07-23T08:01:11.000Z 2101.579834 2017-07-23T08:01:30.000Z 2104.459961 2017-07-23T08:01:51.000Z 2106.870117 2017-07-23T08:02:09.000Z 2109.270020 2017-07-23T08:02:28.000Z 2111.189941 2017-07-23T08:02:42.000Z 2113.120117 2017-07-23T08:03:00.000Z 2116.000000 2017-07-23T08:03:21.000Z 2119.359863 2017-07-23T08:03:44.000Z 2121.290039 2017-07-23T08:04:01.000Z 2123.209961 2017-07-23T08:04:18.000Z 2124.650146 2017-07-23T08:04:35.000Z 2126.090088 2017-07-23T08:04:49.000Z 2128.020020 2017-07-23T08:05:05.000Z 2130.419922 2017-07-23T08:05:20.000Z 2132.820068 2017-07-23T08:05:36.000Z 2135.229980 2017-07-23T08:05:54.000Z 2137.629883 2017-07-23T08:06:12.000Z 2139.550049 2017-07-23T08:06:28.000Z 2141.949951 2017-07-23T08:06:43.000Z 2142.920166 2017-07-23T08:06:59.000Z 2144.359863 2017-07-23T08:07:13.000Z 2146.280029 2017-07-23T08:07:26.000Z 2147.239990 2017-07-23T08:07:40.000Z 2148.679932 2017-07-23T08:07:54.000Z 2150.610107 2017-07-23T08:08:08.000Z 2152.050049 2017-07-23T08:08:23.000Z 2153.969971 2017-07-23T08:08:39.000Z 2155.889893 2017-07-23T08:08:56.000Z 2157.820068 2017-07-23T08:09:13.000Z 2159.739990 2017-07-23T08:09:28.000Z 2162.620117 2017-07-23T08:09:48.000Z 2164.550049 2017-07-23T08:10:05.000Z 2166.949951 2017-07-23T08:10:22.000Z 2169.830078 2017-07-23T08:10:42.000Z 2172.239990 2017-07-23T08:11:01.000Z 2174.639893 2017-07-23T08:11:20.000Z 2177.520020 2017-07-23T08:11:39.000Z 2179.449951 2017-07-23T08:11:53.000Z 2182.330078 2017-07-23T08:12:12.000Z 2183.770020 2017-07-23T08:12:26.000Z 2186.179932 2017-07-23T08:12:40.000Z 2188.099854 2017-07-23T08:12:58.000Z 2191.459961 2017-07-23T08:13:17.000Z 2191.459961 2017-07-23T08:13:20.000Z 2192.899902 2017-07-23T08:13:33.000Z 2194.830078 2017-07-23T08:13:49.000Z 2196.270020 2017-07-23T08:14:02.000Z 2198.190186 2017-07-23T08:14:19.000Z 2200.590088 2017-07-23T08:14:33.000Z 2203.000000 2017-07-23T08:14:49.000Z 2204.439941 2017-07-23T08:15:00.000Z 2204.439941 2017-07-23T08:15:01.000Z 2205.880127 2017-07-23T08:15:13.000Z 2207.319824 2017-07-23T08:15:27.000Z 2207.810059 2017-07-23T08:15:29.000Z 2209.250000 2017-07-23T08:15:40.000Z 2209.250000 2017-07-23T08:15:43.000Z 2210.689941 2017-07-23T08:15:54.000Z 2211.169922 2017-07-23T08:16:07.000Z 2211.649902 2017-07-23T08:16:11.000Z 2213.090088 2017-07-23T08:16:25.000Z 2215.500000 2017-07-23T08:16:39.000Z 2216.939941 2017-07-23T08:16:53.000Z 2219.820068 2017-07-23T08:17:09.000Z 2220.780029 2017-07-23T08:17:14.000Z 2222.219971 2017-07-23T08:17:27.000Z 2222.709961 2017-07-23T08:17:39.000Z 2224.149902 2017-07-23T08:17:54.000Z 2225.109863 2017-07-23T08:18:09.000Z 2227.510010 2017-07-23T08:18:29.000Z 2231.360107 2017-07-23T08:18:46.000Z 2231.360107 2017-07-23T08:19:01.000Z 2230.400146 2017-07-23T08:19:15.000Z 2229.429932 2017-07-23T08:19:25.000Z 2230.400146 2017-07-23T08:20:31.000Z 2229.920166 2017-07-23T08:20:32.000Z 2229.429932 2017-07-23T08:20:48.000Z 2224.629883 2017-07-23T08:20:50.000Z 2230.400146 2017-07-23T08:20:51.000Z 2229.429932 2017-07-23T08:21:12.000Z 2229.429932 2017-07-23T08:21:35.000Z 2229.920166 2017-07-23T08:22:02.000Z 2229.920166 2017-07-23T08:22:32.000Z 2229.920166 2017-07-23T08:23:05.000Z 2229.920166 2017-07-23T08:23:30.000Z 2230.400146 2017-07-23T08:24:04.000Z 2231.360107 2017-07-23T08:24:23.000Z 2231.360107 2017-07-23T08:24:35.000Z 2231.360107 2017-07-23T08:24:59.000Z 2232.800049 2017-07-23T08:25:16.000Z 2236.159912 2017-07-23T08:25:30.000Z 2236.639893 2017-07-23T08:25:48.000Z 2238.090088 2017-07-23T08:26:01.000Z 2240.489990 2017-07-23T08:26:16.000Z 2241.930176 2017-07-23T08:26:30.000Z 2243.849854 2017-07-23T08:26:46.000Z 2245.300049 2017-07-23T08:27:05.000Z 2247.219971 2017-07-23T08:27:22.000Z 2248.660156 2017-07-23T08:27:39.000Z 2251.060059 2017-07-23T08:27:58.000Z 2252.510010 2017-07-23T08:28:14.000Z 2255.390137 2017-07-23T08:28:32.000Z 2257.310059 2017-07-23T08:28:49.000Z 2258.270020 2017-07-23T08:29:05.000Z 2260.199951 2017-07-23T08:29:23.000Z 2261.639893 2017-07-23T08:29:40.000Z 2263.560059 2017-07-23T08:29:57.000Z 2265.959961 2017-07-23T08:30:13.000Z 2267.409912 2017-07-23T08:30:27.000Z 2267.889893 2017-07-23T08:30:41.000Z 2269.810059 2017-07-23T08:30:57.000Z 2271.729980 2017-07-23T08:31:12.000Z 2274.620117 2017-07-23T08:31:29.000Z 2276.540039 2017-07-23T08:31:48.000Z 2278.939941 2017-07-23T08:32:09.000Z 2281.350098 2017-07-23T08:32:24.000Z 2282.790039 2017-07-23T08:32:40.000Z 2285.189941 2017-07-23T08:32:53.000Z 2287.109863 2017-07-23T08:33:13.000Z 2287.109863 2017-07-23T08:33:32.000Z 2290.479980 2017-07-23T08:33:45.000Z 2292.880127 2017-07-23T08:34:02.000Z 2295.280029 2017-07-23T08:34:18.000Z 2297.209961 2017-07-23T08:34:33.000Z 2299.610107 2017-07-23T08:34:47.000Z 2302.010010 2017-07-23T08:35:03.000Z 2303.459961 2017-07-23T08:35:16.000Z 2305.860107 2017-07-23T08:35:30.000Z 2307.780029 2017-07-23T08:35:46.000Z 2309.699951 2017-07-23T08:36:01.000Z 2311.629883 2017-07-23T08:36:15.000Z 2314.030029 2017-07-23T08:36:33.000Z 2315.949951 2017-07-23T08:36:53.000Z 2317.400146 2017-07-23T08:37:07.000Z 2319.319824 2017-07-23T08:37:24.000Z 2322.199951 2017-07-23T08:37:42.000Z 2324.610107 2017-07-23T08:38:00.000Z 2326.530029 2017-07-23T08:38:16.000Z 2328.930176 2017-07-23T08:38:34.000Z 2331.330078 2017-07-23T08:38:51.000Z 2333.260010 2017-07-23T08:39:05.000Z 2334.699951 2017-07-23T08:39:21.000Z 2336.620117 2017-07-23T08:39:32.000Z 2338.540039 2017-07-23T08:39:49.000Z 2340.949951 2017-07-23T08:40:05.000Z 2343.350098 2017-07-23T08:40:21.000Z 2344.310059 2017-07-23T08:40:36.000Z 2346.229980 2017-07-23T08:40:51.000Z 2348.639893 2017-07-23T08:41:07.000Z 2351.040039 2017-07-23T08:41:28.000Z 2353.439941 2017-07-23T08:41:46.000Z 2355.849854 2017-07-23T08:42:02.000Z 2357.770020 2017-07-23T08:42:18.000Z 2359.209961 2017-07-23T08:42:34.000Z 2361.620117 2017-07-23T08:42:49.000Z 2364.020020 2017-07-23T08:43:05.000Z 2366.419922 2017-07-23T08:43:23.000Z 2368.830078 2017-07-23T08:43:39.000Z 2370.750000 2017-07-23T08:43:55.000Z 2373.150146 2017-07-23T08:44:12.000Z 2375.550049 2017-07-23T08:44:29.000Z 2377.959961 2017-07-23T08:44:48.000Z 2379.880127 2017-07-23T08:45:06.000Z 2383.729980 2017-07-23T08:45:22.000Z 2383.250000 2017-07-23T08:45:37.000Z 2385.649902 2017-07-23T08:45:43.000Z 2384.689941 2017-07-23T08:45:58.000Z 2388.050049 2017-07-23T08:45:59.000Z 2384.689941 2017-07-23T08:46:15.000Z 2382.760010 2017-07-23T08:46:19.000Z 2385.169922 2017-07-23T08:46:20.000Z 2387.090088 2017-07-23T08:46:48.000Z 2386.130127 2017-07-23T08:46:58.000Z 2386.610107 2017-07-23T08:47:18.000Z 2386.610107 2017-07-23T08:47:40.000Z 2389.010010 2017-07-23T08:47:57.000Z 2390.459961 2017-07-23T08:48:14.000Z 2392.379883 2017-07-23T08:48:32.000Z 2394.780029 2017-07-23T08:48:49.000Z 2397.670166 2017-07-23T08:49:04.000Z 2398.629883 2017-07-23T08:49:20.000Z 2400.550049 2017-07-23T08:49:33.000Z 2401.510010 2017-07-23T08:49:46.000Z 2402.949951 2017-07-23T08:50:03.000Z 2404.389893 2017-07-23T08:50:09.000Z 2405.840088 2017-07-23T08:50:16.000Z 2407.760010 2017-07-23T08:50:31.000Z 2409.679932 2017-07-23T08:50:45.000Z 2411.600098 2017-07-23T08:51:01.000Z 2413.530029 2017-07-23T08:51:16.000Z 2414.969971 2017-07-23T08:51:33.000Z 2416.890137 2017-07-23T08:51:52.000Z 2417.369873 2017-07-23T08:52:08.000Z 2420.260010 2017-07-23T08:52:22.000Z 2420.260010 2017-07-23T08:52:23.000Z 2421.699951 2017-07-23T08:52:37.000Z 2422.179932 2017-07-23T08:52:49.000Z 2422.659912 2017-07-23T08:53:06.000Z 2423.140137 2017-07-23T08:53:24.000Z 2426.020020 2017-07-23T08:53:40.000Z 2427.949951 2017-07-23T08:53:51.000Z 2429.870117 2017-07-23T08:54:05.000Z 2432.270020 2017-07-23T08:54:21.000Z 2433.709961 2017-07-23T08:54:34.000Z 2434.679932 2017-07-23T08:54:52.000Z 2438.040039 2017-07-23T08:55:04.000Z 2438.040039 2017-07-23T08:55:19.000Z 2439.959961 2017-07-23T08:55:30.000Z 2441.890137 2017-07-23T08:55:45.000Z 2442.369873 2017-07-23T08:56:03.000Z 2445.729980 2017-07-23T08:56:13.000Z 2446.209961 2017-07-23T08:56:30.000Z 2447.649902 2017-07-23T08:56:46.000Z 2451.500000 2017-07-23T08:57:01.000Z 2451.500000 2017-07-23T08:57:17.000Z 2454.379883 2017-07-23T08:57:31.000Z 2454.379883 2017-07-23T08:57:32.000Z 2457.270020 2017-07-23T08:57:45.000Z 2457.750000 2017-07-23T08:58:02.000Z 2459.670166 2017-07-23T08:58:17.000Z 2461.109863 2017-07-23T08:58:32.000Z 2463.040039 2017-07-23T08:58:49.000Z 2464.479980 2017-07-23T08:59:05.000Z 2465.919922 2017-07-23T08:59:24.000Z 2467.840088 2017-07-23T08:59:39.000Z 2470.729980 2017-07-23T08:59:53.000Z 2472.169922 2017-07-23T09:00:06.000Z 2474.090088 2017-07-23T09:00:22.000Z 2475.530029 2017-07-23T09:00:39.000Z 2476.969971 2017-07-23T09:00:56.000Z 2478.899902 2017-07-23T09:01:13.000Z 2478.419922 2017-07-23T09:01:46.000Z 2478.899902 2017-07-23T09:02:09.000Z 2481.780029 2017-07-23T09:02:27.000Z 2483.219971 2017-07-23T09:02:44.000Z 2484.659912 2017-07-23T09:03:04.000Z 2488.030029 2017-07-23T09:03:19.000Z 2488.989990 2017-07-23T09:03:30.000Z 2490.429932 2017-07-23T09:03:41.000Z 2489.949951 2017-07-23T09:04:05.000Z 2488.989990 2017-07-23T09:04:20.000Z 2491.389893 2017-07-23T09:04:37.000Z 2493.800049 2017-07-23T09:04:51.000Z 2494.760010 2017-07-23T09:04:54.000Z 2493.800049 2017-07-23T09:04:56.000Z 2496.679932 2017-07-23T09:05:08.000Z 2497.640137 2017-07-23T09:05:26.000Z 2499.570068 2017-07-23T09:05:39.000Z 2501.489990 2017-07-23T09:05:54.000Z 2503.409912 2017-07-23T09:06:10.000Z 2504.849854 2017-07-23T09:06:23.000Z 2506.290039 2017-07-23T09:06:39.000Z 2507.260010 2017-07-23T09:06:55.000Z 2507.260010 2017-07-23T09:07:28.000Z 2508.699951 2017-07-23T09:07:52.000Z 2510.620117 2017-07-23T09:08:08.000Z 2513.020020 2017-07-23T09:08:27.000Z 2514.949951 2017-07-23T09:08:44.000Z 2516.390137 2017-07-23T09:09:01.000Z 2518.310059 2017-07-23T09:09:15.000Z 2520.229980 2017-07-23T09:09:29.000Z 2521.679932 2017-07-23T09:09:43.000Z 2522.639893 2017-07-23T09:09:57.000Z 2525.040039 2017-07-23T09:10:14.000Z 2527.920166 2017-07-23T09:10:33.000Z 2529.850098 2017-07-23T09:10:48.000Z 2532.250244 2017-07-23T09:11:06.000Z 2535.129883 2017-07-23T09:11:24.000Z 2537.060059 2017-07-23T09:11:39.000Z 2538.980225 2017-07-23T09:11:55.000Z 2540.899902 2017-07-23T09:12:09.000Z 2541.380127 2017-07-23T09:12:20.000Z 2542.340088 2017-07-23T09:12:38.000Z 2542.819824 2017-07-23T09:12:43.000Z 2543.790039 2017-07-23T09:12:58.000Z 2544.270020 2017-07-23T09:13:11.000Z 2546.670166 2017-07-23T09:13:25.000Z 2547.149902 2017-07-23T09:13:42.000Z 2549.070068 2017-07-23T09:13:57.000Z 2551.000000 2017-07-23T09:14:14.000Z 2551.959961 2017-07-23T09:14:29.000Z 2552.440186 2017-07-23T09:14:45.000Z 2554.360107 2017-07-23T09:15:02.000Z 2556.280029 2017-07-23T09:15:16.000Z 2558.689941 2017-07-23T09:15:35.000Z 2562.050049 2017-07-23T09:15:51.000Z 2562.050049 2017-07-23T09:15:52.000Z 2562.050049 2017-07-23T09:16:07.000Z 2565.419922 2017-07-23T09:16:21.000Z 2567.339844 2017-07-23T09:16:34.000Z 2568.780029 2017-07-23T09:16:53.000Z 2569.739990 2017-07-23T09:17:08.000Z 2571.179932 2017-07-23T09:17:22.000Z 2574.550049 2017-07-23T09:17:40.000Z 2576.949951 2017-07-23T09:17:58.000Z 2578.869873 2017-07-23T09:18:17.000Z 2581.759766 2017-07-23T09:18:35.000Z 2583.199951 2017-07-23T09:18:49.000Z 2586.080078 2017-07-23T09:19:07.000Z 2588.010010 2017-07-23T09:19:24.000Z 2589.929932 2017-07-23T09:19:40.000Z 2590.889893 2017-07-23T09:20:03.000Z 2592.329834 2017-07-23T09:20:21.000Z 2594.250244 2017-07-23T09:20:39.000Z 2595.699951 2017-07-23T09:20:54.000Z 2597.140137 2017-07-23T09:21:11.000Z 2598.100098 2017-07-23T09:21:29.000Z 2600.020020 2017-07-23T09:21:45.000Z 2601.949951 2017-07-23T09:22:03.000Z 2603.870117 2017-07-23T09:22:22.000Z 2605.790039 2017-07-23T09:22:38.000Z 2607.229980 2017-07-23T09:22:55.000Z 2609.159912 2017-07-23T09:23:12.000Z 2611.079834 2017-07-23T09:23:29.000Z 2613.000000 2017-07-23T09:23:44.000Z 2615.879883 2017-07-23T09:24:04.000Z 2617.330078 2017-07-23T09:24:24.000Z 2619.250000 2017-07-23T09:24:40.000Z 2621.649902 2017-07-23T09:24:57.000Z 2622.609863 2017-07-23T09:25:12.000Z 2624.060059 2017-07-23T09:25:37.000Z 2624.540039 2017-07-23T09:25:54.000Z 2625.979980 2017-07-23T09:26:09.000Z 2626.460205 2017-07-23T09:26:24.000Z 2627.899902 2017-07-23T09:26:38.000Z 2629.820068 2017-07-23T09:26:54.000Z 2631.270020 2017-07-23T09:27:09.000Z 2632.709961 2017-07-23T09:27:24.000Z 2635.110107 2017-07-23T09:27:44.000Z 2634.629883 2017-07-23T09:27:56.000Z 2637.510010 2017-07-23T09:28:02.000Z 2636.550049 2017-07-23T09:28:18.000Z 2637.029785 2017-07-23T09:28:34.000Z 2637.990234 2017-07-23T09:28:50.000Z 2638.479980 2017-07-23T09:29:17.000Z 2638.479980 2017-07-23T09:29:52.000Z 2638.479980 2017-07-23T09:30:06.000Z 2639.439941 2017-07-23T09:30:17.000Z 2640.880127 2017-07-23T09:30:21.000Z 2643.280029 2017-07-23T09:30:37.000Z 2644.239990 2017-07-23T09:30:52.000Z 2647.129883 2017-07-23T09:31:11.000Z 2648.570068 2017-07-23T09:31:25.000Z 2651.450195 2017-07-23T09:31:40.000Z 2653.380127 2017-07-23T09:31:56.000Z 2655.780029 2017-07-23T09:32:13.000Z 2657.699951 2017-07-23T09:32:21.000Z 2659.619873 2017-07-23T09:32:39.000Z 2661.549805 2017-07-23T09:32:48.000Z 2661.070068 2017-07-23T09:32:54.000Z 2663.949951 2017-07-23T09:33:06.000Z 2664.909912 2017-07-23T09:33:22.000Z 2667.309814 2017-07-23T09:33:45.000Z 2670.200195 2017-07-23T09:34:01.000Z 2670.679932 2017-07-23T09:34:27.000Z 2671.160156 2017-07-23T09:34:54.000Z 2672.600098 2017-07-23T09:35:19.000Z 2675.489990 2017-07-23T09:35:32.000Z 2678.850098 2017-07-23T09:35:50.000Z 2677.409912 2017-07-23T09:36:05.000Z 2680.769775 2017-07-23T09:36:06.000Z 2679.809814 2017-07-23T09:36:25.000Z 2679.809814 2017-07-23T09:36:47.000Z 2683.179932 2017-07-23T09:37:03.000Z 2685.580078 2017-07-23T09:37:20.000Z 2687.500000 2017-07-23T09:37:31.000Z 2688.939941 2017-07-23T09:37:47.000Z 2690.869873 2017-07-23T09:37:59.000Z 2692.790039 2017-07-23T09:38:16.000Z 2694.709961 2017-07-23T09:38:32.000Z 2693.750000 2017-07-23T09:38:59.000Z 2695.669922 2017-07-23T09:39:14.000Z 2697.120117 2017-07-23T09:39:29.000Z 2698.080078 2017-07-23T09:39:44.000Z 2699.040039 2017-07-23T09:40:02.000Z 2697.120117 2017-07-23T09:40:18.000Z 2697.120117 2017-07-23T09:40:37.000Z 2700.000000 2017-07-23T09:40:56.000Z 2702.880127 2017-07-23T09:41:13.000Z 2704.810059 2017-07-23T09:41:30.000Z 2706.729980 2017-07-23T09:41:43.000Z 2708.650146 2017-07-23T09:41:57.000Z 2708.650146 2017-07-23T09:42:12.000Z 2710.089844 2017-07-23T09:42:25.000Z 2711.540039 2017-07-23T09:42:38.000Z 2712.979736 2017-07-23T09:42:51.000Z 2713.940186 2017-07-23T09:43:06.000Z 2713.459961 2017-07-23T09:43:33.000Z 2713.940186 2017-07-23T09:44:02.000Z 2712.020020 2017-07-23T09:44:23.000Z 2712.979736 2017-07-23T09:44:38.000Z 2714.900146 2017-07-23T09:44:53.000Z 2715.379883 2017-07-23T09:45:06.000Z 2715.859863 2017-07-23T09:45:37.000Z 2713.940186 2017-07-23T09:46:03.000Z 2714.419922 2017-07-23T09:46:17.000Z 2712.979736 2017-07-23T09:46:26.000Z 2716.819824 2017-07-23T09:46:27.000Z 2715.859863 2017-07-23T09:46:28.000Z 2714.900146 2017-07-23T09:46:30.000Z 2714.419922 2017-07-23T09:47:16.000Z 2714.900146 2017-07-23T09:47:34.000Z 2714.900146 2017-07-23T09:47:50.000Z 2715.379883 2017-07-23T09:48:14.000Z 2715.379883 2017-07-23T09:48:36.000Z 2715.379883 2017-07-23T09:49:00.000Z 2715.379883 2017-07-23T09:49:26.000Z 2715.379883 2017-07-23T09:49:45.000Z 2714.419922 2017-07-23T09:50:03.000Z 2714.419922 2017-07-23T09:50:23.000Z 2714.900146 2017-07-23T09:50:44.000Z 2715.379883 2017-07-23T09:51:01.000Z 2715.379883 2017-07-23T09:51:28.000Z 2715.379883 2017-07-23T09:51:52.000Z 2713.940186 2017-07-23T09:52:12.000Z 2711.060059 2017-07-23T09:52:28.000Z 2709.129883 2017-07-23T09:52:40.000Z 2707.210205 2017-07-23T09:52:54.000Z 2705.289795 2017-07-23T09:53:08.000Z 2704.810059 2017-07-23T09:53:25.000Z 2704.330078 2017-07-23T09:53:40.000Z 2701.439941 2017-07-23T09:53:56.000Z 2699.040039 2017-07-23T09:54:09.000Z 2698.080078 2017-07-23T09:54:22.000Z 2695.190186 2017-07-23T09:54:37.000Z 2692.310059 2017-07-23T09:54:50.000Z 2689.909912 2017-07-23T09:55:04.000Z 2687.979980 2017-07-23T09:55:19.000Z 2688.460205 2017-07-23T09:55:38.000Z 2687.979980 2017-07-23T09:55:55.000Z 2686.540039 2017-07-23T09:56:09.000Z 2684.620117 2017-07-23T09:56:24.000Z 2682.219971 2017-07-23T09:56:40.000Z 2680.769775 2017-07-23T09:56:55.000Z 2679.330078 2017-07-23T09:57:12.000Z 2677.890137 2017-07-23T09:57:25.000Z 2677.409912 2017-07-23T09:57:40.000Z 2675.489990 2017-07-23T09:57:56.000Z 2672.119873 2017-07-23T09:58:13.000Z 2669.719971 2017-07-23T09:58:29.000Z 2669.239746 2017-07-23T09:58:35.000Z 2667.800049 2017-07-23T09:58:49.000Z 2667.800049 2017-07-23T09:59:21.000Z 2666.349854 2017-07-23T09:59:37.000Z 2664.909912 2017-07-23T09:59:52.000Z 2661.549805 2017-07-23T10:00:09.000Z 2658.659912 2017-07-23T10:00:20.000Z 2656.260010 2017-07-23T10:00:32.000Z 2653.380127 2017-07-23T10:00:46.000Z 2651.450195 2017-07-23T10:01:01.000Z 2648.570068 2017-07-23T10:01:17.000Z 2646.650146 2017-07-23T10:01:30.000Z 2646.169922 2017-07-23T10:01:34.000Z 2645.209961 2017-07-23T10:01:49.000Z 2644.239990 2017-07-23T10:02:01.000Z 2644.239990 2017-07-23T10:02:27.000Z 2644.239990 2017-07-23T10:02:44.000Z 2644.239990 2017-07-23T10:03:23.000Z 2644.239990 2017-07-23T10:03:59.000Z 2643.760010 2017-07-23T10:04:35.000Z 2643.760010 2017-07-23T10:05:07.000Z 2643.760010 2017-07-23T10:05:40.000Z 2643.280029 2017-07-23T10:06:14.000Z 2643.760010 2017-07-23T10:06:46.000Z 2643.760010 2017-07-23T10:07:26.000Z 2643.760010 2017-07-23T10:08:02.000Z 2643.760010 2017-07-23T10:08:42.000Z 2643.760010 2017-07-23T10:09:11.000Z 2643.760010 2017-07-23T10:09:39.000Z 2643.760010 2017-07-23T10:10:11.000Z 2643.760010 2017-07-23T10:10:49.000Z 2643.760010 2017-07-23T10:11:18.000Z 2643.280029 2017-07-23T10:11:46.000Z 2643.280029 2017-07-23T10:12:18.000Z 2643.280029 2017-07-23T10:12:52.000Z 2643.280029 2017-07-23T10:13:21.000Z 2643.280029 2017-07-23T10:13:59.000Z 2643.280029 2017-07-23T10:14:34.000Z 2643.760010 2017-07-23T10:15:13.000Z 2643.760010 2017-07-23T10:15:44.000Z 2643.760010 2017-07-23T10:16:17.000Z 2643.280029 2017-07-23T10:16:49.000Z 2643.760010 2017-07-23T10:17:21.000Z 2643.760010 2017-07-23T10:17:48.000Z 2644.239990 2017-07-23T10:18:17.000Z 2644.239990 2017-07-23T10:18:51.000Z 2644.239990 2017-07-23T10:19:28.000Z 2644.239990 2017-07-23T10:19:58.000Z 2644.239990 2017-07-23T10:20:31.000Z 2643.760010 2017-07-23T10:21:06.000Z 2644.239990 2017-07-23T10:21:43.000Z 2644.720215 2017-07-23T10:22:21.000Z 2644.239990 2017-07-23T10:22:54.000Z 2644.239990 2017-07-23T10:23:23.000Z 2643.760010 2017-07-23T10:23:56.000Z 2644.239990 2017-07-23T10:24:31.000Z 2644.239990 2017-07-23T10:24:41.000Z 2645.209961 2017-07-23T10:24:52.000Z 2644.720215 2017-07-23T10:25:23.000Z 2645.689941 2017-07-23T10:25:35.000Z 2645.689941 2017-07-23T10:26:08.000Z 2645.689941 2017-07-23T10:26:30.000Z 2644.720215 2017-07-23T10:26:53.000Z 2644.239990 2017-07-23T10:27:15.000Z 2644.239990 2017-07-23T10:27:17.000Z 2642.800049 2017-07-23T10:27:32.000Z 2639.439941 2017-07-23T10:27:47.000Z 2636.069824 2017-07-23T10:28:04.000Z 2635.110107 2017-07-23T10:28:19.000Z 2634.150146 2017-07-23T10:28:35.000Z 2631.750000 2017-07-23T10:28:51.000Z 2628.860107 2017-07-23T10:29:03.000Z 2625.979980 2017-07-23T10:29:17.000Z 2625.979980 2017-07-23T10:29:18.000Z 2624.540039 2017-07-23T10:29:22.000Z 2622.609863 2017-07-23T10:29:33.000Z 2620.209961 2017-07-23T10:29:43.000Z 2617.330078 2017-07-23T10:30:00.000Z 2614.439941 2017-07-23T10:30:21.000Z 2612.039795 2017-07-23T10:30:39.000Z 2611.079834 2017-07-23T10:30:44.000Z 2608.189941 2017-07-23T10:31:04.000Z 2605.310059 2017-07-23T10:31:21.000Z 2604.349854 2017-07-23T10:31:38.000Z 2602.429932 2017-07-23T10:31:56.000Z 2600.500000 2017-07-23T10:32:14.000Z 2597.619873 2017-07-23T10:32:28.000Z 2594.250244 2017-07-23T10:32:39.000Z 2591.370117 2017-07-23T10:32:53.000Z 2588.489990 2017-07-23T10:33:09.000Z 2585.120117 2017-07-23T10:33:20.000Z 2584.159912 2017-07-23T10:33:35.000Z 2581.280029 2017-07-23T10:33:51.000Z 2579.840088 2017-07-23T10:34:07.000Z 2578.869873 2017-07-23T10:34:21.000Z 2576.949951 2017-07-23T10:34:37.000Z 2575.510010 2017-07-23T10:34:54.000Z 2574.069824 2017-07-23T10:35:01.000Z 2570.699951 2017-07-23T10:35:15.000Z 2567.339844 2017-07-23T10:35:28.000Z 2566.379883 2017-07-23T10:35:39.000Z 2564.930176 2017-07-23T10:35:55.000Z 2563.489990 2017-07-23T10:36:01.000Z 2563.010010 2017-07-23T10:36:10.000Z 2559.649902 2017-07-23T10:36:28.000Z 2558.209961 2017-07-23T10:36:43.000Z 2557.729980 2017-07-23T10:37:11.000Z 2558.209961 2017-07-23T10:37:39.000Z 2558.209961 2017-07-23T10:38:07.000Z 2558.209961 2017-07-23T10:38:27.000Z 2555.320068 2017-07-23T10:38:41.000Z 2551.959961 2017-07-23T10:38:55.000Z 2548.589844 2017-07-23T10:39:09.000Z 2545.710205 2017-07-23T10:39:18.000Z 2542.340088 2017-07-23T10:39:32.000Z 2539.459961 2017-07-23T10:39:44.000Z 2538.500000 2017-07-23T10:39:58.000Z 2538.500000 2017-07-23T10:40:16.000Z 2537.060059 2017-07-23T10:40:44.000Z 2534.650146 2017-07-23T10:40:57.000Z 2531.289795 2017-07-23T10:41:07.000Z 2527.920166 2017-07-23T10:41:21.000Z 2525.040039 2017-07-23T10:41:35.000Z 2522.159912 2017-07-23T10:41:47.000Z 2519.270020 2017-07-23T10:42:00.000Z 2516.390137 2017-07-23T10:42:16.000Z 2513.499756 2017-07-23T10:42:32.000Z 2510.620117 2017-07-23T10:42:49.000Z 2509.660156 2017-07-23T10:43:04.000Z 2506.769775 2017-07-23T10:43:15.000Z 2504.369873 2017-07-23T10:43:27.000Z 2501.010010 2017-07-23T10:43:42.000Z 2498.119873 2017-07-23T10:43:55.000Z 2494.760010 2017-07-23T10:44:06.000Z 2491.389893 2017-07-23T10:44:20.000Z 2488.030029 2017-07-23T10:44:34.000Z 2488.030029 2017-07-23T10:44:49.000Z 2488.030029 2017-07-23T10:45:16.000Z 2488.030029 2017-07-23T10:45:38.000Z 2488.510010 2017-07-23T10:45:51.000Z 2488.030029 2017-07-23T10:46:13.000Z 2485.150146 2017-07-23T10:46:27.000Z 2481.780029 2017-07-23T10:46:40.000Z 2478.899902 2017-07-23T10:46:53.000Z 2475.530029 2017-07-23T10:47:07.000Z 2472.649902 2017-07-23T10:47:16.000Z 2469.760010 2017-07-23T10:47:29.000Z 2466.399902 2017-07-23T10:47:43.000Z 2463.520020 2017-07-23T10:47:58.000Z 2460.630127 2017-07-23T10:48:15.000Z 2457.270020 2017-07-23T10:48:26.000Z 2454.379883 2017-07-23T10:48:40.000Z 2451.020020 2017-07-23T10:48:55.000Z 2448.129883 2017-07-23T10:49:09.000Z 2444.770020 2017-07-23T10:49:22.000Z 2441.890137 2017-07-23T10:49:35.000Z 2439.000000 2017-07-23T10:49:46.000Z 2437.080078 2017-07-23T10:50:03.000Z 2437.560059 2017-07-23T10:50:26.000Z 2437.560059 2017-07-23T10:50:48.000Z 2437.560059 2017-07-23T10:51:16.000Z 2437.080078 2017-07-23T10:51:45.000Z 2437.560059 2017-07-23T10:52:17.000Z 2437.560059 2017-07-23T10:52:50.000Z 2437.560059 2017-07-23T10:53:16.000Z 2437.560059 2017-07-23T10:53:52.000Z 2437.560059 2017-07-23T10:54:17.000Z 2437.080078 2017-07-23T10:54:51.000Z 2437.080078 2017-07-23T10:55:19.000Z 2437.080078 2017-07-23T10:55:28.000Z 2436.600098 2017-07-23T10:55:46.000Z 2437.080078 2017-07-23T10:56:08.000Z 2436.600098 2017-07-23T10:56:32.000Z 2436.119873 2017-07-23T10:56:47.000Z 2433.229980 2017-07-23T10:57:05.000Z 2430.830078 2017-07-23T10:57:21.000Z 2428.429932 2017-07-23T10:57:35.000Z 2425.540039 2017-07-23T10:57:51.000Z 2422.659912 2017-07-23T10:58:06.000Z 2422.659912 2017-07-23T10:58:20.000Z 2422.659912 2017-07-23T10:58:47.000Z 2422.179932 2017-07-23T10:59:09.000Z 2421.699951 2017-07-23T10:59:36.000Z 2422.179932 2017-07-23T10:59:59.000Z 2421.699951 2017-07-23T11:00:20.000Z 2420.739990 2017-07-23T11:00:34.000Z 2419.300049 2017-07-23T11:00:41.000Z 2418.810059 2017-07-23T11:00:49.000Z 2417.369873 2017-07-23T11:01:06.000Z 2415.449951 2017-07-23T11:01:21.000Z 2414.010010 2017-07-23T11:01:25.000Z 2411.119873 2017-07-23T11:01:36.000Z 2408.239990 2017-07-23T11:01:52.000Z 2405.360107 2017-07-23T11:02:04.000Z 2401.989990 2017-07-23T11:02:16.000Z 2399.109863 2017-07-23T11:02:27.000Z 2395.739990 2017-07-23T11:02:38.000Z 2392.859863 2017-07-23T11:02:51.000Z 2389.489990 2017-07-23T11:03:01.000Z 2386.130127 2017-07-23T11:03:16.000Z 2382.760010 2017-07-23T11:03:28.000Z 2379.400146 2017-07-23T11:03:40.000Z 2377.479980 2017-07-23T11:03:56.000Z 2375.550049 2017-07-23T11:04:10.000Z 2374.109863 2017-07-23T11:04:34.000Z 2372.670166 2017-07-23T11:04:48.000Z 2371.709961 2017-07-23T11:05:01.000Z 2369.790039 2017-07-23T11:05:17.000Z 2368.830078 2017-07-23T11:05:30.000Z 2367.859863 2017-07-23T11:05:46.000Z 2367.859863 2017-07-23T11:05:47.000Z 2366.899902 2017-07-23T11:06:04.000Z 2366.899902 2017-07-23T11:06:19.000Z 2365.459961 2017-07-23T11:06:34.000Z 2363.540039 2017-07-23T11:06:46.000Z 2362.100098 2017-07-23T11:07:01.000Z 2359.209961 2017-07-23T11:07:15.000Z 2356.330078 2017-07-23T11:07:28.000Z 2354.410156 2017-07-23T11:07:41.000Z 2352.959961 2017-07-23T11:07:58.000Z 2349.600098 2017-07-23T11:08:14.000Z 2346.719971 2017-07-23T11:08:27.000Z 2343.830078 2017-07-23T11:08:43.000Z 2341.909912 2017-07-23T11:09:04.000Z 2339.020020 2017-07-23T11:09:21.000Z 2336.620117 2017-07-23T11:09:36.000Z 2336.620117 2017-07-23T11:09:48.000Z 2335.179932 2017-07-23T11:10:04.000Z 2334.219971 2017-07-23T11:10:21.000Z 2333.739990 2017-07-23T11:10:23.000Z 2330.369873 2017-07-23T11:10:39.000Z 2327.010010 2017-07-23T11:10:52.000Z 2324.119873 2017-07-23T11:11:06.000Z 2320.760010 2017-07-23T11:11:21.000Z 2318.360107 2017-07-23T11:11:39.000Z 2315.949951 2017-07-23T11:11:45.000Z 2313.070068 2017-07-23T11:11:55.000Z 2310.670166 2017-07-23T11:12:08.000Z 2307.300049 2017-07-23T11:12:19.000Z 2304.899902 2017-07-23T11:12:35.000Z 2302.979980 2017-07-23T11:12:49.000Z 2299.610107 2017-07-23T11:13:03.000Z 2298.169922 2017-07-23T11:13:17.000Z 2295.280029 2017-07-23T11:13:31.000Z 2293.840088 2017-07-23T11:13:44.000Z 2290.959961 2017-07-23T11:13:56.000Z 2288.560059 2017-07-23T11:14:07.000Z 2285.189941 2017-07-23T11:14:18.000Z 2283.750000 2017-07-23T11:14:31.000Z 2280.379883 2017-07-23T11:14:44.000Z 2277.500000 2017-07-23T11:14:59.000Z 2274.140137 2017-07-23T11:15:15.000Z 2271.250000 2017-07-23T11:15:29.000Z 2268.369873 2017-07-23T11:15:42.000Z 2265.479980 2017-07-23T11:15:56.000Z 2262.119873 2017-07-23T11:16:08.000Z 2258.750000 2017-07-23T11:16:23.000Z 2255.390137 2017-07-23T11:16:36.000Z 2252.510010 2017-07-23T11:16:49.000Z 2249.140137 2017-07-23T11:17:00.000Z 2245.780029 2017-07-23T11:17:14.000Z 2242.889893 2017-07-23T11:17:28.000Z 2239.530029 2017-07-23T11:17:41.000Z 2236.639893 2017-07-23T11:17:55.000Z 2233.280029 2017-07-23T11:18:09.000Z 2230.400146 2017-07-23T11:18:23.000Z 2228.469971 2017-07-23T11:18:36.000Z 2225.109863 2017-07-23T11:18:52.000Z 2223.190186 2017-07-23T11:19:11.000Z 2219.820068 2017-07-23T11:19:26.000Z 2216.939941 2017-07-23T11:19:38.000Z 2214.530029 2017-07-23T11:19:52.000Z 2210.689941 2017-07-23T11:20:09.000Z 2207.810059 2017-07-23T11:20:24.000Z 2204.439941 2017-07-23T11:20:37.000Z 2201.080078 2017-07-23T11:20:51.000Z 2198.190186 2017-07-23T11:21:05.000Z 2194.830078 2017-07-23T11:21:18.000Z 2191.939941 2017-07-23T11:21:32.000Z 2188.579834 2017-07-23T11:21:44.000Z 2186.179932 2017-07-23T11:21:57.000Z 2183.770020 2017-07-23T11:22:08.000Z 2181.369873 2017-07-23T11:22:22.000Z 2178.969971 2017-07-23T11:22:36.000Z 2175.600098 2017-07-23T11:22:48.000Z 2172.719971 2017-07-23T11:23:03.000Z 2170.310059 2017-07-23T11:23:18.000Z 2166.949951 2017-07-23T11:23:29.000Z 2165.510010 2017-07-23T11:23:43.000Z 2163.099854 2017-07-23T11:23:56.000Z 2160.219971 2017-07-23T11:24:11.000Z 2156.860107 2017-07-23T11:24:24.000Z 2153.969971 2017-07-23T11:24:37.000Z 2152.530029 2017-07-23T11:24:45.000Z 2154.929932 2017-07-23T11:25:03.000Z 2152.050049 2017-07-23T11:25:15.000Z 2148.679932 2017-07-23T11:25:26.000Z 2145.320068 2017-07-23T11:25:38.000Z 2141.949951 2017-07-23T11:25:47.000Z 2140.030029 2017-07-23T11:26:01.000Z 2137.629883 2017-07-23T11:26:16.000Z 2137.149902 2017-07-23T11:26:34.000Z 2133.780029 2017-07-23T11:26:48.000Z 2131.860107 2017-07-23T11:27:05.000Z 2128.979980 2017-07-23T11:27:22.000Z 2127.050049 2017-07-23T11:27:38.000Z 2124.169922 2017-07-23T11:27:54.000Z 2121.770020 2017-07-23T11:28:16.000Z 2119.359863 2017-07-23T11:28:38.000Z 2117.920166 2017-07-23T11:28:54.000Z 2116.959961 2017-07-23T11:29:13.000Z 2116.000000 2017-07-23T11:29:32.000Z 2114.560059 2017-07-23T11:29:41.000Z 2113.120117 2017-07-23T11:29:59.000Z 2113.600098 2017-07-23T11:30:15.000Z 2114.560059 2017-07-23T11:30:33.000Z 2114.560059 2017-07-23T11:30:51.000Z 2112.629883 2017-07-23T11:31:09.000Z 2109.750000 2017-07-23T11:31:25.000Z 2107.350098 2017-07-23T11:31:41.000Z 2104.939941 2017-07-23T11:31:58.000Z 2102.540039 2017-07-23T11:32:12.000Z 2102.540039 2017-07-23T11:32:32.000Z 2102.060059 2017-07-23T11:32:34.000Z 2098.699951 2017-07-23T11:32:49.000Z 2096.290039 2017-07-23T11:33:06.000Z 2094.850098 2017-07-23T11:33:22.000Z 2092.929932 2017-07-23T11:33:39.000Z 2090.520020 2017-07-23T11:33:55.000Z 2087.159912 2017-07-23T11:34:07.000Z 2085.239990 2017-07-23T11:34:19.000Z 2082.350098 2017-07-23T11:34:32.000Z 2079.469971 2017-07-23T11:34:43.000Z 2076.099854 2017-07-23T11:34:59.000Z 2073.699951 2017-07-23T11:35:15.000Z 2070.340088 2017-07-23T11:35:28.000Z 2067.929932 2017-07-23T11:35:44.000Z 2064.569824 2017-07-23T11:35:56.000Z 2061.199951 2017-07-23T11:36:12.000Z 2058.320068 2017-07-23T11:36:24.000Z 2055.920166 2017-07-23T11:36:38.000Z 2052.550049 2017-07-23T11:36:55.000Z 2049.669922 2017-07-23T11:37:07.000Z 2049.189941 2017-07-23T11:37:09.000Z 2046.299927 2017-07-23T11:37:25.000Z 2043.899902 2017-07-23T11:37:44.000Z 2040.540039 2017-07-23T11:37:56.000Z 2037.650024 2017-07-23T11:38:13.000Z 2034.289917 2017-07-23T11:38:26.000Z 2032.359985 2017-07-23T11:38:43.000Z 2032.839966 2017-07-23T11:39:14.000Z 2032.839966 2017-07-23T11:39:38.000Z 2029.479980 2017-07-23T11:39:52.000Z 2026.599976 2017-07-23T11:40:09.000Z 2023.229980 2017-07-23T11:40:24.000Z 2020.349976 2017-07-23T11:40:36.000Z 2017.460083 2017-07-23T11:40:53.000Z 2014.099976 2017-07-23T11:41:05.000Z 2010.729980 2017-07-23T11:41:18.000Z 2007.850098 2017-07-23T11:41:31.000Z 2004.489990 2017-07-23T11:41:47.000Z 2001.119995 2017-07-23T11:42:01.000Z 1998.239868 2017-07-23T11:42:15.000Z 1994.869995 2017-07-23T11:42:33.000Z 1991.989990 2017-07-23T11:42:45.000Z 1988.619995 2017-07-23T11:42:56.000Z 1985.260010 2017-07-23T11:43:09.000Z 1982.380005 2017-07-23T11:43:22.000Z 1979.010010 2017-07-23T11:43:35.000Z 1975.650024 2017-07-23T11:43:47.000Z 1972.760010 2017-07-23T11:43:59.000Z 1970.840088 2017-07-23T11:44:05.000Z 1967.959961 2017-07-23T11:44:18.000Z 1964.590088 2017-07-23T11:44:31.000Z 1961.229980 2017-07-23T11:44:47.000Z 1957.859985 2017-07-23T11:45:00.000Z 1955.460083 2017-07-23T11:45:12.000Z 1952.089966 2017-07-23T11:45:25.000Z 1948.729980 2017-07-23T11:45:39.000Z 1945.850098 2017-07-23T11:45:55.000Z 1943.440063 2017-07-23T11:46:04.000Z 1941.040039 2017-07-23T11:46:22.000Z 1938.159912 2017-07-23T11:46:31.000Z 1934.790039 2017-07-23T11:46:44.000Z 1931.910034 2017-07-23T11:46:58.000Z 1928.540039 2017-07-23T11:47:10.000Z 1925.660034 2017-07-23T11:47:22.000Z 1922.769897 2017-07-23T11:47:39.000Z 1919.410034 2017-07-23T11:47:50.000Z 1916.530029 2017-07-23T11:48:02.000Z 1912.679932 2017-07-23T11:48:16.000Z 1909.800049 2017-07-23T11:48:31.000Z 1906.910034 2017-07-23T11:48:42.000Z 1903.549927 2017-07-23T11:48:53.000Z 1900.180054 2017-07-23T11:49:10.000Z 1897.299927 2017-07-23T11:49:22.000Z 1894.419922 2017-07-23T11:49:34.000Z 1891.050049 2017-07-23T11:49:47.000Z 1887.689941 2017-07-23T11:50:00.000Z 1885.280029 2017-07-23T11:50:10.000Z 1881.920044 2017-07-23T11:50:23.000Z 1879.029907 2017-07-23T11:50:36.000Z 1876.150024 2017-07-23T11:50:50.000Z 1872.790039 2017-07-23T11:51:03.000Z 1869.419922 2017-07-23T11:51:19.000Z 1866.060059 2017-07-23T11:51:30.000Z 1865.580078 2017-07-23T11:51:45.000Z 1863.170044 2017-07-23T11:52:01.000Z 1860.289917 2017-07-23T11:52:16.000Z 1857.889893 2017-07-23T11:52:33.000Z 1854.520020 2017-07-23T11:52:50.000Z 1851.640015 2017-07-23T11:53:01.000Z 1848.750000 2017-07-23T11:53:19.000Z 1848.270020 2017-07-23T11:53:34.000Z 1847.790039 2017-07-23T11:53:50.000Z 1846.349976 2017-07-23T11:54:05.000Z 1842.980103 2017-07-23T11:54:22.000Z 1840.580078 2017-07-23T11:54:38.000Z 1837.219971 2017-07-23T11:54:51.000Z 1833.849976 2017-07-23T11:55:08.000Z 1830.489990 2017-07-23T11:55:24.000Z 1827.119995 2017-07-23T11:55:32.000Z 1824.240112 2017-07-23T11:55:41.000Z 1820.869995 2017-07-23T11:55:56.000Z 1817.510010 2017-07-23T11:56:07.000Z 1814.630127 2017-07-23T11:56:20.000Z 1811.260010 2017-07-23T11:56:34.000Z 1807.900024 2017-07-23T11:56:49.000Z 1804.530029 2017-07-23T11:57:03.000Z 1801.170044 2017-07-23T11:57:16.000Z 1797.800049 2017-07-23T11:57:28.000Z 1794.920044 2017-07-23T11:57:40.000Z 1792.029907 2017-07-23T11:57:52.000Z 1788.670044 2017-07-23T11:58:02.000Z 1785.790039 2017-07-23T11:58:12.000Z 1782.419922 2017-07-23T11:58:24.000Z 1779.539917 2017-07-23T11:58:35.000Z 1776.650024 2017-07-23T11:58:44.000Z 1773.289917 2017-07-23T11:58:59.000Z 1772.809937 2017-07-23T11:59:17.000Z 1769.920044 2017-07-23T11:59:30.000Z 1766.559937 2017-07-23T11:59:44.000Z 1763.679932 2017-07-23T11:59:58.000Z 1761.270020 2017-07-23T12:00:15.000Z 1758.869995 2017-07-23T12:00:29.000Z 1755.989990 2017-07-23T12:00:41.000Z 1755.500122 2017-07-23T12:01:04.000Z 1753.580078 2017-07-23T12:01:37.000Z 1750.700073 2017-07-23T12:01:51.000Z 1746.849976 2017-07-23T12:02:05.000Z 1743.970093 2017-07-23T12:02:15.000Z 1740.599976 2017-07-23T12:02:25.000Z 1737.239990 2017-07-23T12:02:42.000Z 1734.360107 2017-07-23T12:02:59.000Z 1730.989990 2017-07-23T12:03:15.000Z 1728.109985 2017-07-23T12:03:34.000Z 1726.669922 2017-07-23T12:03:46.000Z 1723.300049 2017-07-23T12:03:58.000Z 1723.780029 2017-07-23T12:04:16.000Z 1726.180054 2017-07-23T12:04:30.000Z 1725.700073 2017-07-23T12:04:33.000Z 1721.859985 2017-07-23T12:04:50.000Z 1718.970093 2017-07-23T12:05:02.000Z 1715.609985 2017-07-23T12:05:15.000Z 1712.250000 2017-07-23T12:05:31.000Z 1708.880005 2017-07-23T12:05:42.000Z 1706.960083 2017-07-23T12:05:56.000Z 1703.589966 2017-07-23T12:06:11.000Z 1700.710083 2017-07-23T12:06:28.000Z 1697.339966 2017-07-23T12:06:42.000Z 1693.979980 2017-07-23T12:06:56.000Z 1691.100098 2017-07-23T12:07:08.000Z 1688.209961 2017-07-23T12:07:20.000Z 1684.369995 2017-07-23T12:07:32.000Z 1681.479980 2017-07-23T12:07:47.000Z 1678.119995 2017-07-23T12:08:00.000Z 1674.750000 2017-07-23T12:08:14.000Z 1671.390015 2017-07-23T12:08:24.000Z 1668.019897 2017-07-23T12:08:41.000Z 1665.140015 2017-07-23T12:08:55.000Z 1661.780029 2017-07-23T12:09:06.000Z 1658.409912 2017-07-23T12:09:22.000Z 1655.050049 2017-07-23T12:09:35.000Z 1652.160034 2017-07-23T12:09:50.000Z 1648.799927 2017-07-23T12:10:05.000Z 1645.910034 2017-07-23T12:10:16.000Z 1643.030029 2017-07-23T12:10:27.000Z 1639.669922 2017-07-23T12:10:39.000Z 1636.780029 2017-07-23T12:10:51.000Z 1633.419922 2017-07-23T12:11:02.000Z 1632.459961 2017-07-23T12:11:05.000Z 1630.530029 2017-07-23T12:11:25.000Z 1627.650024 2017-07-23T12:11:43.000Z 1624.770020 2017-07-23T12:11:55.000Z 1621.400024 2017-07-23T12:12:06.000Z 1618.040039 2017-07-23T12:12:19.000Z 1615.149902 2017-07-23T12:12:34.000Z 1612.270020 2017-07-23T12:12:48.000Z 1610.830078 2017-07-23T12:13:09.000Z 1609.380005 2017-07-23T12:13:29.000Z 1606.500000 2017-07-23T12:13:48.000Z 1605.539917 2017-07-23T12:14:06.000Z 1603.620117 2017-07-23T12:14:24.000Z 1601.209961 2017-07-23T12:14:41.000Z 1597.849976 2017-07-23T12:14:56.000Z 1594.479980 2017-07-23T12:15:10.000Z 1591.599976 2017-07-23T12:15:21.000Z 1589.679932 2017-07-23T12:15:31.000Z 1585.830078 2017-07-23T12:15:50.000Z 1582.949951 2017-07-23T12:16:05.000Z 1581.989990 2017-07-23T12:16:08.000Z 1578.620117 2017-07-23T12:16:21.000Z 1575.739990 2017-07-23T12:16:36.000Z 1573.820068 2017-07-23T12:16:43.000Z 1569.969971 2017-07-23T12:16:59.000Z 1567.090088 2017-07-23T12:17:18.000Z 1565.640015 2017-07-23T12:17:39.000Z 1565.160034 2017-07-23T12:17:58.000Z 1563.239990 2017-07-23T12:18:14.000Z 1560.360107 2017-07-23T12:18:31.000Z 1556.989990 2017-07-23T12:18:48.000Z 1554.589966 2017-07-23T12:19:09.000Z 1554.109985 2017-07-23T12:19:29.000Z 1554.109985 2017-07-23T12:19:45.000Z 1553.630005 2017-07-23T12:20:05.000Z 1553.630005 2017-07-23T12:20:26.000Z 1553.630005 2017-07-23T12:20:27.000Z 1554.109985 2017-07-23T12:20:45.000Z 1553.150024 2017-07-23T12:21:03.000Z 1551.709961 2017-07-23T12:21:23.000Z 1550.739990 2017-07-23T12:21:43.000Z 1550.739990 2017-07-23T12:22:02.000Z 1550.260010 2017-07-23T12:22:16.000Z 1549.780029 2017-07-23T12:22:33.000Z 1548.820068 2017-07-23T12:22:50.000Z 1548.339966 2017-07-23T12:23:05.000Z 1546.900024 2017-07-23T12:23:26.000Z 1546.420044 2017-07-23T12:23:36.000Z 1545.459961 2017-07-23T12:23:57.000Z 1545.459961 2017-07-23T12:24:18.000Z 1544.979980 2017-07-23T12:24:36.000Z 1544.500000 2017-07-23T12:24:57.000Z 1543.530029 2017-07-23T12:25:18.000Z 1542.090088 2017-07-23T12:25:40.000Z 1541.609985 2017-07-23T12:26:02.000Z 1540.170044 2017-07-23T12:26:22.000Z 1540.170044 2017-07-23T12:26:44.000Z 1539.690063 2017-07-23T12:27:05.000Z 1539.690063 2017-07-23T12:27:06.000Z 1539.209961 2017-07-23T12:27:28.000Z 1539.209961 2017-07-23T12:27:50.000Z 1538.250000 2017-07-23T12:28:09.000Z 1537.770020 2017-07-23T12:28:30.000Z 1536.799927 2017-07-23T12:28:53.000Z 1537.290039 2017-07-23T12:29:15.000Z 1537.770020 2017-07-23T12:29:37.000Z 1536.799927 2017-07-23T12:30:01.000Z 1536.799927 2017-07-23T12:30:02.000Z 1536.799927 2017-07-23T12:30:24.000Z 1535.360107 2017-07-23T12:30:45.000Z 1535.360107 2017-07-23T12:31:12.000Z 1535.839966 2017-07-23T12:31:30.000Z 1535.839966 2017-07-23T12:31:44.000Z 1536.799927 2017-07-23T12:32:07.000Z 1538.729980 2017-07-23T12:32:30.000Z 1542.090088 2017-07-23T12:32:51.000Z 1544.500000 2017-07-23T12:33:12.000Z 1547.380005 2017-07-23T12:33:32.000Z 1549.780029 2017-07-23T12:33:50.000Z 1551.709961 2017-07-23T12:34:09.000Z 1554.109985 2017-07-23T12:34:29.000Z 1555.550049 2017-07-23T12:34:46.000Z 1558.430054 2017-07-23T12:35:03.000Z 1560.839966 2017-07-23T12:35:21.000Z 1563.239990 2017-07-23T12:35:41.000Z 1565.640015 2017-07-23T12:36:01.000Z 1566.609985 2017-07-23T12:36:21.000Z 1567.090088 2017-07-23T12:36:23.000Z 1567.090088 2017-07-23T12:36:40.000Z 1566.609985 2017-07-23T12:36:58.000Z 1565.640015 2017-07-23T12:37:16.000Z 1566.119995 2017-07-23T12:37:31.000Z 1565.640015 2017-07-23T12:37:49.000Z 1566.119995 2017-07-23T12:38:07.000Z 1565.640015 2017-07-23T12:38:23.000Z 1566.119995 2017-07-23T12:38:39.000Z 1565.640015 2017-07-23T12:38:58.000Z 1565.640015 2017-07-23T12:39:19.000Z 1564.679932 2017-07-23T12:39:36.000Z 1563.239990 2017-07-23T12:39:54.000Z 1563.239990 2017-07-23T12:40:09.000Z 1562.760010 2017-07-23T12:40:26.000Z 1561.799927 2017-07-23T12:40:57.000Z 1561.319946 2017-07-23T12:41:12.000Z 1561.319946 2017-07-23T12:41:31.000Z