Garmin International 2017-12-06T23:12:51Z Cima di Vernasca - Cime del lago dell'Agnel Transparent 1177.2717285 2017-07-12T04:09:39Z 1176.7910156 2017-07-12T04:09:40Z 1181.1171875 2017-07-12T04:09:42Z 1185.9235840 2017-07-12T04:09:48Z 1189.7687988 2017-07-12T04:09:50Z 1192.6528320 2017-07-12T04:09:52Z 1196.0175781 2017-07-12T04:09:54Z 1200.3435059 2017-07-12T04:09:57Z 1203.2272949 2017-07-12T04:09:59Z 1207.0725098 2017-07-12T04:10:02Z 1209.4758301 2017-07-12T04:10:05Z 1213.3212891 2017-07-12T04:10:16Z 1213.3212891 2017-07-12T04:10:17Z 1216.6857910 2017-07-12T04:10:22Z 1219.0891113 2017-07-12T04:10:26Z 1222.4536133 2017-07-12T04:10:31Z 1223.8955078 2017-07-12T04:10:34Z 1226.2988281 2017-07-12T04:10:37Z 1229.1828613 2017-07-12T04:10:42Z 1230.6250000 2017-07-12T04:10:59Z 1233.9895020 2017-07-12T04:11:10Z 1236.3928223 2017-07-12T04:11:15Z 1239.7573242 2017-07-12T04:11:20Z 1239.7573242 2017-07-12T04:11:21Z 1241.6799316 2017-07-12T04:11:26Z 1243.6025391 2017-07-12T04:11:35Z 1244.0834961 2017-07-12T04:11:39Z 1246.4868164 2017-07-12T04:11:53Z 1249.3706055 2017-07-12T04:12:12Z 1252.7351074 2017-07-12T04:12:28Z 1255.6191406 2017-07-12T04:12:47Z 1256.5803223 2017-07-12T04:12:53Z 1256.5803223 2017-07-12T04:13:11Z 1259.9448242 2017-07-12T04:13:29Z 1262.8291016 2017-07-12T04:13:48Z 1265.2324219 2017-07-12T04:14:05Z 1268.5969238 2017-07-12T04:14:27Z 1271.4807129 2017-07-12T04:14:50Z 1274.8454590 2017-07-12T04:15:10Z 1277.7294922 2017-07-12T04:15:36Z 1281.0942383 2017-07-12T04:15:56Z 1284.4587402 2017-07-12T04:16:15Z 1287.3425293 2017-07-12T04:16:36Z 1290.7070313 2017-07-12T04:16:56Z 1293.5913086 2017-07-12T04:17:16Z 1296.9558105 2017-07-12T04:17:37Z 1300.3205566 2017-07-12T04:17:56Z 1303.6850586 2017-07-12T04:18:19Z 1305.1269531 2017-07-12T04:18:39Z 1308.4916992 2017-07-12T04:19:01Z 1310.4143066 2017-07-12T04:19:21Z 1312.8176270 2017-07-12T04:19:44Z 1315.7016602 2017-07-12T04:20:03Z 1319.0661621 2017-07-12T04:20:31Z 1321.9499512 2017-07-12T04:20:53Z 1323.8725586 2017-07-12T04:21:14Z 1327.2375488 2017-07-12T04:21:38Z 1330.1213379 2017-07-12T04:22:01Z 1333.4858398 2017-07-12T04:22:22Z 1335.4084473 2017-07-12T04:22:39Z 1335.8891602 2017-07-12T04:22:43Z 1337.3310547 2017-07-12T04:22:54Z 1337.8117676 2017-07-12T04:22:59Z 1339.7343750 2017-07-12T04:23:13Z 1341.1765137 2017-07-12T04:23:31Z 1344.0605469 2017-07-12T04:23:49Z 1344.0605469 2017-07-12T04:23:53Z 1343.5798340 2017-07-12T04:24:03Z 1345.5024414 2017-07-12T04:24:23Z 1347.4250488 2017-07-12T04:24:40Z 1349.3476563 2017-07-12T04:25:00Z 1351.7509766 2017-07-12T04:25:17Z 1352.2314453 2017-07-12T04:25:21Z 1355.5961914 2017-07-12T04:25:43Z 1358.9609375 2017-07-12T04:26:05Z 1360.8835449 2017-07-12T04:26:25Z 1362.8061523 2017-07-12T04:26:46Z 1364.7287598 2017-07-12T04:27:11Z 1368.0932617 2017-07-12T04:27:39Z 1371.4577637 2017-07-12T04:28:00Z 1373.3808594 2017-07-12T04:28:19Z 1375.7839355 2017-07-12T04:28:39Z 1378.6679688 2017-07-12T04:28:58Z 1381.0712891 2017-07-12T04:29:16Z 1384.4357910 2017-07-12T04:29:38Z 1386.8388672 2017-07-12T04:29:56Z 1389.2424316 2017-07-12T04:30:16Z 1391.1650391 2017-07-12T04:30:35Z 1394.0490723 2017-07-12T04:30:54Z 1396.4523926 2017-07-12T04:31:15Z 1399.8168945 2017-07-12T04:31:40Z 1400.7780762 2017-07-12T04:31:57Z 1403.1813965 2017-07-12T04:32:24Z 1403.6621094 2017-07-12T04:32:54Z 1403.1813965 2017-07-12T04:32:58Z 1400.7780762 2017-07-12T04:33:20Z 1398.8554688 2017-07-12T04:33:35Z 1396.9328613 2017-07-12T04:33:52Z 1398.3747559 2017-07-12T04:34:09Z 1398.3747559 2017-07-12T04:34:13Z 1397.8942871 2017-07-12T04:34:18Z 1397.8942871 2017-07-12T04:34:21Z 1397.4135742 2017-07-12T04:34:25Z 1397.4135742 2017-07-12T04:34:29Z 1396.9328613 2017-07-12T04:34:35Z 1396.4523926 2017-07-12T04:34:42Z 1395.9716797 2017-07-12T04:34:49Z 1395.0102539 2017-07-12T04:35:05Z 1394.5295410 2017-07-12T04:35:17Z 1394.5295410 2017-07-12T04:35:27Z 1395.0102539 2017-07-12T04:35:39Z 1395.4909668 2017-07-12T04:35:46Z 1394.5295410 2017-07-12T04:35:58Z 1394.5295410 2017-07-12T04:36:01Z 1394.5295410 2017-07-12T04:36:05Z 1395.0102539 2017-07-12T04:36:10Z 1395.0102539 2017-07-12T04:36:24Z 1393.5683594 2017-07-12T04:36:34Z 1392.1264648 2017-07-12T04:36:45Z 1390.6843262 2017-07-12T04:36:58Z 1390.6843262 2017-07-12T04:37:00Z 1391.1650391 2017-07-12T04:37:04Z 1391.1650391 2017-07-12T04:37:09Z 1390.6843262 2017-07-12T04:37:21Z 1390.6843262 2017-07-12T04:37:26Z 1392.1264648 2017-07-12T04:37:42Z 1392.6071777 2017-07-12T04:37:58Z 1393.5683594 2017-07-12T04:38:13Z 1394.0490723 2017-07-12T04:38:26Z 1394.0490723 2017-07-12T04:38:31Z 1394.5295410 2017-07-12T04:38:36Z 1395.4909668 2017-07-12T04:38:50Z 1395.4909668 2017-07-12T04:39:04Z 1395.9716797 2017-07-12T04:39:18Z 1396.9328613 2017-07-12T04:39:34Z 1397.8942871 2017-07-12T04:39:55Z 1398.3747559 2017-07-12T04:40:10Z 1399.3361816 2017-07-12T04:40:25Z 1400.2976074 2017-07-12T04:40:45Z 1402.2199707 2017-07-12T04:41:00Z 1405.1042480 2017-07-12T04:41:18Z 1406.5461426 2017-07-12T04:41:37Z 1407.0268555 2017-07-12T04:41:46Z 1409.9106445 2017-07-12T04:42:09Z 1410.8720703 2017-07-12T04:42:27Z 1410.8720703 2017-07-12T04:42:48Z 1409.9106445 2017-07-12T04:43:04Z 1408.4687500 2017-07-12T04:43:19Z 1407.9882813 2017-07-12T04:43:34Z 1407.5075684 2017-07-12T04:43:48Z 1407.9882813 2017-07-12T04:43:54Z 1408.9494629 2017-07-12T04:44:15Z 1410.3913574 2017-07-12T04:44:32Z 1411.8334961 2017-07-12T04:44:42Z 1414.7172852 2017-07-12T04:45:01Z 1417.1206055 2017-07-12T04:45:17Z 1419.0432129 2017-07-12T04:45:29Z 1420.9660645 2017-07-12T04:45:40Z 1422.4079590 2017-07-12T04:45:55Z 1423.8498535 2017-07-12T04:46:06Z 1423.3693848 2017-07-12T04:46:08Z 1424.3305664 2017-07-12T04:46:23Z 1426.2531738 2017-07-12T04:46:39Z 1427.2145996 2017-07-12T04:46:49Z 1427.6950684 2017-07-12T04:46:52Z 1429.1369629 2017-07-12T04:47:04Z 1430.5791016 2017-07-12T04:47:15Z 1432.0209961 2017-07-12T04:47:25Z 1433.9436035 2017-07-12T04:47:37Z 1435.3854980 2017-07-12T04:47:48Z 1436.3471680 2017-07-12T04:47:57Z 1437.3083496 2017-07-12T04:48:04Z 1438.2697754 2017-07-12T04:48:17Z 1438.7504883 2017-07-12T04:48:23Z 1439.2309570 2017-07-12T04:48:26Z 1439.2309570 2017-07-12T04:48:37Z 1438.7504883 2017-07-12T04:48:39Z 1439.2309570 2017-07-12T04:48:52Z 1438.7504883 2017-07-12T04:48:57Z 1438.7504883 2017-07-12T04:49:00Z 1438.7504883 2017-07-12T04:49:05Z 1438.7504883 2017-07-12T04:49:18Z 1438.7504883 2017-07-12T04:49:29Z 1438.2697754 2017-07-12T04:49:38Z 1437.3083496 2017-07-12T04:49:50Z 1437.3083496 2017-07-12T04:49:51Z 1436.8276367 2017-07-12T04:49:55Z 1435.8662109 2017-07-12T04:50:05Z 1436.3471680 2017-07-12T04:50:16Z 1436.3471680 2017-07-12T04:50:19Z 1436.3471680 2017-07-12T04:50:29Z 1436.3471680 2017-07-12T04:50:35Z 1436.8276367 2017-07-12T04:50:40Z 1436.8276367 2017-07-12T04:50:42Z 1436.3471680 2017-07-12T04:50:50Z 1435.8662109 2017-07-12T04:50:53Z 1436.3471680 2017-07-12T04:50:57Z 1435.8662109 2017-07-12T04:51:01Z 1435.8662109 2017-07-12T04:51:05Z 1435.3854980 2017-07-12T04:51:09Z 1435.3854980 2017-07-12T04:51:13Z 1435.3854980 2017-07-12T04:51:16Z 1435.3854980 2017-07-12T04:51:19Z 1434.9050293 2017-07-12T04:51:27Z 1435.3854980 2017-07-12T04:51:34Z 1435.3854980 2017-07-12T04:51:36Z 1435.3854980 2017-07-12T04:51:38Z 1434.4243164 2017-07-12T04:51:45Z 1432.9821777 2017-07-12T04:51:50Z 1432.5017090 2017-07-12T04:51:59Z 1431.5402832 2017-07-12T04:52:06Z 1431.5402832 2017-07-12T04:52:08Z 1431.5402832 2017-07-12T04:52:13Z 1431.5402832 2017-07-12T04:52:16Z 1431.5402832 2017-07-12T04:52:25Z 1431.5402832 2017-07-12T04:52:29Z 1431.0598145 2017-07-12T04:52:40Z 1431.5402832 2017-07-12T04:52:43Z 1431.0598145 2017-07-12T04:52:50Z 1432.0209961 2017-07-12T04:52:58Z 1432.0209961 2017-07-12T04:53:00Z 1432.5017090 2017-07-12T04:53:04Z 1432.5017090 2017-07-12T04:53:06Z 1432.9821777 2017-07-12T04:53:11Z 1432.9821777 2017-07-12T04:53:17Z 1433.4628906 2017-07-12T04:53:20Z 1433.9436035 2017-07-12T04:53:33Z 1434.4243164 2017-07-12T04:53:42Z 1434.9050293 2017-07-12T04:53:56Z 1434.9050293 2017-07-12T04:53:59Z 1435.3854980 2017-07-12T04:54:09Z 1435.8662109 2017-07-12T04:54:13Z 1436.8276367 2017-07-12T04:54:20Z 1437.7890625 2017-07-12T04:54:33Z 1438.7504883 2017-07-12T04:54:38Z 1439.7116699 2017-07-12T04:54:42Z 1440.6728516 2017-07-12T04:54:47Z 1441.6342773 2017-07-12T04:54:58Z 1442.5957031 2017-07-12T04:55:04Z 1444.0375977 2017-07-12T04:55:14Z 1444.0375977 2017-07-12T04:55:16Z 1444.5180664 2017-07-12T04:55:25Z 1444.9987793 2017-07-12T04:55:29Z 1445.9602051 2017-07-12T04:55:34Z 1448.3632813 2017-07-12T04:55:48Z 1449.8054199 2017-07-12T04:55:58Z 1451.2473145 2017-07-12T04:56:09Z 1453.1701660 2017-07-12T04:56:20Z 1455.0927734 2017-07-12T04:56:32Z 1456.0539551 2017-07-12T04:56:40Z 1458.4572754 2017-07-12T04:56:53Z 1458.4572754 2017-07-12T04:56:55Z 1458.9379883 2017-07-12T04:56:57Z 1461.3413086 2017-07-12T04:57:12Z 1463.2639160 2017-07-12T04:57:28Z 1466.1477051 2017-07-12T04:57:45Z 1468.5512695 2017-07-12T04:57:59Z 1470.9545898 2017-07-12T04:58:14Z 1473.3579102 2017-07-12T04:58:31Z 1473.8383789 2017-07-12T04:58:39Z 1474.3190918 2017-07-12T04:58:42Z 1476.7224121 2017-07-12T04:58:58Z 1478.6450195 2017-07-12T04:59:15Z 1480.5676270 2017-07-12T04:59:31Z 1482.9707031 2017-07-12T04:59:45Z 1485.3742676 2017-07-12T05:00:03Z 1487.7775879 2017-07-12T05:00:18Z 1490.1809082 2017-07-12T05:00:33Z 1492.5842285 2017-07-12T05:00:48Z 1494.9873047 2017-07-12T05:01:04Z 1497.8713379 2017-07-12T05:01:20Z 1500.7553711 2017-07-12T05:01:38Z 1504.1201172 2017-07-12T05:01:58Z 1506.0424805 2017-07-12T05:02:13Z 1509.4072266 2017-07-12T05:02:31Z 1512.2910156 2017-07-12T05:02:47Z 1515.6557617 2017-07-12T05:03:05Z 1519.0205078 2017-07-12T05:03:23Z 1522.3850098 2017-07-12T05:03:40Z 1525.2687988 2017-07-12T05:03:59Z 1528.6335449 2017-07-12T05:04:17Z 1531.9980469 2017-07-12T05:04:32Z 1534.8823242 2017-07-12T05:04:47Z 1537.7661133 2017-07-12T05:05:02Z 1540.6499023 2017-07-12T05:05:20Z 1543.5339355 2017-07-12T05:05:43Z 1546.8984375 2017-07-12T05:06:05Z 1549.3020020 2017-07-12T05:06:22Z 1551.2246094 2017-07-12T05:06:38Z 1554.1086426 2017-07-12T05:06:54Z 1556.5117188 2017-07-12T05:07:09Z 1557.9538574 2017-07-12T05:07:24Z 1560.3569336 2017-07-12T05:07:45Z 1562.2795410 2017-07-12T05:08:00Z 1565.1638184 2017-07-12T05:08:17Z 1567.5668945 2017-07-12T05:08:34Z 1568.5283203 2017-07-12T05:08:40Z 1570.9316406 2017-07-12T05:09:00Z 1573.3349609 2017-07-12T05:09:16Z 1574.7768555 2017-07-12T05:09:32Z 1577.1801758 2017-07-12T05:09:59Z 1579.1025391 2017-07-12T05:10:16Z 1581.9868164 2017-07-12T05:10:33Z 1584.3901367 2017-07-12T05:10:50Z 1585.8320313 2017-07-12T05:11:03Z 1588.7160645 2017-07-12T05:11:19Z 1590.6384277 2017-07-12T05:11:32Z 1591.5998535 2017-07-12T05:11:43Z 1594.0031738 2017-07-12T05:12:01Z 1594.0031738 2017-07-12T05:12:07Z 1596.8872070 2017-07-12T05:12:24Z 1599.2905273 2017-07-12T05:12:39Z 1599.2905273 2017-07-12T05:12:43Z 1601.6938477 2017-07-12T05:12:56Z 1603.1357422 2017-07-12T05:13:10Z 1603.6164551 2017-07-12T05:13:11Z 1603.1357422 2017-07-12T05:13:26Z 1606.5002441 2017-07-12T05:13:41Z 1606.5002441 2017-07-12T05:13:58Z 1607.4616699 2017-07-12T05:14:12Z 1608.4228516 2017-07-12T05:14:19Z 1607.4616699 2017-07-12T05:14:30Z 1608.4228516 2017-07-12T05:14:40Z 1610.8261719 2017-07-12T05:14:56Z 1611.3068848 2017-07-12T05:15:12Z 1613.2297363 2017-07-12T05:15:26Z 1613.7102051 2017-07-12T05:15:32Z 1615.1523438 2017-07-12T05:15:46Z 1616.5942383 2017-07-12T05:16:01Z 1616.5942383 2017-07-12T05:16:12Z 1616.5942383 2017-07-12T05:16:14Z 1617.0749512 2017-07-12T05:16:25Z 1617.0749512 2017-07-12T05:16:28Z 1618.0361328 2017-07-12T05:16:39Z 1620.4394531 2017-07-12T05:16:55Z 1622.3620605 2017-07-12T05:17:09Z 1625.2458496 2017-07-12T05:17:27Z 1625.2458496 2017-07-12T05:17:29Z 1626.2072754 2017-07-12T05:17:36Z 1628.1301270 2017-07-12T05:17:53Z 1629.0913086 2017-07-12T05:17:59Z 1630.0527344 2017-07-12T05:18:07Z 1631.9753418 2017-07-12T05:18:19Z 1634.3786621 2017-07-12T05:18:36Z 1636.7817383 2017-07-12T05:18:51Z 1639.1850586 2017-07-12T05:19:05Z 1641.5883789 2017-07-12T05:19:19Z 1642.0690918 2017-07-12T05:19:37Z 1643.0302734 2017-07-12T05:20:06Z 1643.5109863 2017-07-12T05:20:55Z 1646.8757324 2017-07-12T05:21:08Z 1649.7597656 2017-07-12T05:21:24Z 1652.6435547 2017-07-12T05:21:41Z 1655.5275879 2017-07-12T05:22:00Z 1658.4113770 2017-07-12T05:22:17Z 1659.3728027 2017-07-12T05:22:23Z 1661.2956543 2017-07-12T05:22:37Z 1662.2568359 2017-07-12T05:22:44Z 1663.2182617 2017-07-12T05:22:49Z 1665.1408691 2017-07-12T05:23:01Z 1666.1020508 2017-07-12T05:23:13Z 1666.1020508 2017-07-12T05:23:15Z 1668.0246582 2017-07-12T05:23:27Z 1669.9472656 2017-07-12T05:23:38Z 1671.8698730 2017-07-12T05:23:51Z 1672.8312988 2017-07-12T05:24:01Z 1674.2731934 2017-07-12T05:24:11Z 1675.2343750 2017-07-12T05:24:17Z 1675.7150879 2017-07-12T05:24:23Z 1676.6767578 2017-07-12T05:24:28Z 1678.5993652 2017-07-12T05:24:41Z 1678.5993652 2017-07-12T05:24:42Z 1679.0798340 2017-07-12T05:24:48Z 1681.9638672 2017-07-12T05:25:04Z 1683.4057617 2017-07-12T05:25:18Z 1685.3283691 2017-07-12T05:25:33Z 1686.7702637 2017-07-12T05:25:44Z 1689.1735840 2017-07-12T05:25:56Z 1691.0961914 2017-07-12T05:26:06Z 1691.0961914 2017-07-12T05:26:12Z 1693.9804688 2017-07-12T05:26:26Z 1695.4223633 2017-07-12T05:26:39Z 1696.8642578 2017-07-12T05:26:49Z 1698.7868652 2017-07-12T05:27:02Z 1702.1513672 2017-07-12T05:27:19Z 1704.0742188 2017-07-12T05:27:32Z 1706.4772949 2017-07-12T05:27:48Z 1708.8808594 2017-07-12T05:28:03Z 1712.2453613 2017-07-12T05:28:21Z 1715.1293945 2017-07-12T05:28:39Z 1718.0131836 2017-07-12T05:28:59Z 1721.3776855 2017-07-12T05:29:21Z 1721.8583984 2017-07-12T05:29:24Z 1724.2619629 2017-07-12T05:29:43Z 1726.1845703 2017-07-12T05:30:03Z 1729.0683594 2017-07-12T05:30:19Z 1730.9912109 2017-07-12T05:30:35Z 1732.4331055 2017-07-12T05:30:42Z 1732.9135742 2017-07-12T05:30:50Z 1733.8750000 2017-07-12T05:30:57Z 1736.2783203 2017-07-12T05:31:16Z 1736.2783203 2017-07-12T05:31:25Z 1737.2395020 2017-07-12T05:31:36Z 1737.7202148 2017-07-12T05:31:41Z 1739.1621094 2017-07-12T05:31:53Z 1742.0463867 2017-07-12T05:32:10Z 1744.9301758 2017-07-12T05:32:28Z 1747.8142090 2017-07-12T05:32:45Z 1748.2946777 2017-07-12T05:33:02Z 1751.6594238 2017-07-12T05:33:17Z 1753.5820313 2017-07-12T05:33:27Z 1754.5432129 2017-07-12T05:33:33Z 1755.9851074 2017-07-12T05:33:50Z 1755.9851074 2017-07-12T05:34:02Z 1759.3500977 2017-07-12T05:34:17Z 1762.2338867 2017-07-12T05:34:32Z 1765.5986328 2017-07-12T05:34:47Z 1767.0405273 2017-07-12T05:34:58Z 1769.9243164 2017-07-12T05:35:14Z 1771.3662109 2017-07-12T05:35:30Z 1774.7312012 2017-07-12T05:35:41Z 1776.1730957 2017-07-12T05:35:49Z 1778.0957031 2017-07-12T05:36:04Z 1779.0568848 2017-07-12T05:36:11Z 1780.9797363 2017-07-12T05:36:26Z 1781.9409180 2017-07-12T05:36:32Z 1782.9020996 2017-07-12T05:36:44Z 1783.3828125 2017-07-12T05:36:46Z 1785.3054199 2017-07-12T05:37:02Z 1785.7861328 2017-07-12T05:37:04Z 1787.7087402 2017-07-12T05:37:23Z 1789.1508789 2017-07-12T05:37:41Z 1790.5927734 2017-07-12T05:37:58Z 1792.0349121 2017-07-12T05:38:14Z 1794.9187012 2017-07-12T05:38:33Z 1797.3220215 2017-07-12T05:38:47Z 1799.2446289 2017-07-12T05:39:01Z 1799.7253418 2017-07-12T05:39:08Z 1802.6091309 2017-07-12T05:39:26Z 1804.5319824 2017-07-12T05:39:41Z 1806.4545898 2017-07-12T05:39:57Z 1809.3386230 2017-07-12T05:40:16Z 1811.7419434 2017-07-12T05:40:32Z 1814.1450195 2017-07-12T05:40:48Z 1816.5483398 2017-07-12T05:41:05Z 1818.9516602 2017-07-12T05:41:21Z 1821.3549805 2017-07-12T05:41:40Z 1823.7583008 2017-07-12T05:41:59Z 1825.6809082 2017-07-12T05:42:12Z 1828.0842285 2017-07-12T05:42:30Z 1830.4875488 2017-07-12T05:42:45Z 1832.4101563 2017-07-12T05:42:58Z 1834.8134766 2017-07-12T05:43:14Z 1837.6975098 2017-07-12T05:43:31Z 1840.5812988 2017-07-12T05:43:47Z 1843.9460449 2017-07-12T05:44:01Z 1844.9072266 2017-07-12T05:44:06Z 1846.8298340 2017-07-12T05:44:19Z 1848.2717285 2017-07-12T05:44:32Z 1851.1557617 2017-07-12T05:44:46Z 1853.5593262 2017-07-12T05:45:02Z 1855.9624023 2017-07-12T05:45:16Z 1856.9238281 2017-07-12T05:45:31Z 1859.3271484 2017-07-12T05:45:53Z 1861.2497559 2017-07-12T05:46:06Z 1864.1335449 2017-07-12T05:46:20Z 1865.5756836 2017-07-12T05:46:32Z 1867.0175781 2017-07-12T05:46:47Z 1869.9016113 2017-07-12T05:47:03Z 1873.2663574 2017-07-12T05:47:18Z 1873.7468262 2017-07-12T05:47:25Z 1876.1501465 2017-07-12T05:47:40Z 1879.5146484 2017-07-12T05:47:58Z 1881.9179688 2017-07-12T05:48:16Z 1884.3215332 2017-07-12T05:48:30Z 1887.2053223 2017-07-12T05:48:46Z 1890.0893555 2017-07-12T05:49:02Z 1892.0119629 2017-07-12T05:49:19Z 1894.4150391 2017-07-12T05:49:37Z 1894.8957520 2017-07-12T05:49:45Z 1896.8183594 2017-07-12T05:49:58Z 1899.7023926 2017-07-12T05:50:15Z 1902.1057129 2017-07-12T05:50:31Z 1904.0285645 2017-07-12T05:50:43Z 1906.4316406 2017-07-12T05:50:58Z 1908.3542480 2017-07-12T05:51:15Z 1909.7961426 2017-07-12T05:51:27Z 1913.1608887 2017-07-12T05:51:42Z 1916.0449219 2017-07-12T05:51:57Z 1918.4482422 2017-07-12T05:52:13Z 1921.8127441 2017-07-12T05:52:29Z 1925.1772461 2017-07-12T05:52:50Z 1927.1000977 2017-07-12T05:53:16Z 1929.9838867 2017-07-12T05:53:33Z 1932.3874512 2017-07-12T05:53:57Z 1934.7907715 2017-07-12T05:54:12Z 1937.6745605 2017-07-12T05:54:29Z 1939.5971680 2017-07-12T05:54:42Z 1942.9616699 2017-07-12T05:54:57Z 1943.9230957 2017-07-12T05:55:12Z 1945.8457031 2017-07-12T05:55:23Z 1948.2490234 2017-07-12T05:55:36Z 1950.1718750 2017-07-12T05:55:51Z 1952.5749512 2017-07-12T05:56:05Z 1955.4589844 2017-07-12T05:56:22Z 1957.8623047 2017-07-12T05:56:38Z 1960.7460938 2017-07-12T05:56:53Z 1963.1494141 2017-07-12T05:57:10Z 1966.5141602 2017-07-12T05:57:29Z 1968.4367676 2017-07-12T05:57:45Z 1971.3205566 2017-07-12T05:58:01Z 1973.7238770 2017-07-12T05:58:16Z 1976.6079102 2017-07-12T05:58:32Z 1979.4916992 2017-07-12T05:58:53Z 1981.8952637 2017-07-12T05:59:09Z 1984.7792969 2017-07-12T05:59:28Z 1987.1823730 2017-07-12T05:59:44Z 1988.1437988 2017-07-12T05:59:58Z 1988.1437988 2017-07-12T06:00:00Z 1988.6245117 2017-07-12T06:00:13Z 1991.5083008 2017-07-12T06:00:29Z 1994.3920898 2017-07-12T06:00:44Z 1997.2763672 2017-07-12T06:01:01Z 1999.6796875 2017-07-12T06:01:17Z 2002.0827637 2017-07-12T06:01:34Z 2005.4475098 2017-07-12T06:01:51Z 2007.8508301 2017-07-12T06:02:06Z 2011.2153320 2017-07-12T06:02:22Z 2013.1381836 2017-07-12T06:02:39Z 2014.0993652 2017-07-12T06:02:53Z 2016.9833984 2017-07-12T06:03:10Z 2018.9060059 2017-07-12T06:03:26Z 2020.3479004 2017-07-12T06:03:39Z 2023.2319336 2017-07-12T06:03:55Z 2024.6738281 2017-07-12T06:04:03Z 2025.1542969 2017-07-12T06:04:13Z 2026.5964355 2017-07-12T06:04:27Z 2029.9611816 2017-07-12T06:04:44Z 2032.3645020 2017-07-12T06:04:57Z 2034.2871094 2017-07-12T06:05:11Z 2035.7290039 2017-07-12T06:05:26Z 2038.1323242 2017-07-12T06:05:39Z 2040.5354004 2017-07-12T06:05:53Z 2042.9387207 2017-07-12T06:06:06Z 2044.3808594 2017-07-12T06:06:19Z 2046.7841797 2017-07-12T06:06:34Z 2049.6682129 2017-07-12T06:06:50Z 2052.5520020 2017-07-12T06:07:05Z 2053.5134277 2017-07-12T06:07:32Z 2055.4360352 2017-07-12T06:08:10Z 2058.3198242 2017-07-12T06:08:25Z 2061.6848145 2017-07-12T06:08:42Z 2064.0878906 2017-07-12T06:09:01Z 2067.4523926 2017-07-12T06:09:20Z 2069.3752441 2017-07-12T06:09:36Z 2072.2590332 2017-07-12T06:09:53Z 2075.1428223 2017-07-12T06:10:11Z 2077.0659180 2017-07-12T06:10:25Z 2078.0270996 2017-07-12T06:10:33Z 2079.9497070 2017-07-12T06:10:48Z 2080.4304199 2017-07-12T06:10:54Z 2083.3142090 2017-07-12T06:11:10Z 2085.7175293 2017-07-12T06:11:27Z 2087.1594238 2017-07-12T06:11:36Z 2089.5627441 2017-07-12T06:11:52Z 2092.9274902 2017-07-12T06:12:13Z 2096.2922363 2017-07-12T06:12:30Z 2098.6953125 2017-07-12T06:12:48Z 2099.1760254 2017-07-12T06:12:52Z 2101.0986328 2017-07-12T06:13:07Z 2102.5405273 2017-07-12T06:13:26Z 2104.4631348 2017-07-12T06:13:46Z 2104.4631348 2017-07-12T06:14:02Z 2107.3471680 2017-07-12T06:14:21Z 2108.7893066 2017-07-12T06:14:35Z 2110.7119141 2017-07-12T06:14:54Z 2113.1152344 2017-07-12T06:15:11Z 2114.0764160 2017-07-12T06:15:24Z 2116.9604492 2017-07-12T06:15:45Z 2116.9604492 2017-07-12T06:15:46Z 2119.8442383 2017-07-12T06:16:05Z 2120.8056641 2017-07-12T06:16:19Z 2123.6894531 2017-07-12T06:16:33Z 2126.0930176 2017-07-12T06:16:51Z 2128.0156250 2017-07-12T06:17:09Z 2128.4963379 2017-07-12T06:17:18Z 2129.4575195 2017-07-12T06:17:31Z 2131.3801270 2017-07-12T06:17:49Z 2134.2641602 2017-07-12T06:18:05Z 2137.1479492 2017-07-12T06:18:24Z 2140.0322266 2017-07-12T06:18:42Z 2141.9548340 2017-07-12T06:19:03Z 2143.8774414 2017-07-12T06:19:21Z 2147.2419434 2017-07-12T06:19:36Z 2149.6452637 2017-07-12T06:19:53Z 2152.5290527 2017-07-12T06:20:10Z 2155.4130859 2017-07-12T06:20:26Z 2157.8166504 2017-07-12T06:20:45Z 2161.1811523 2017-07-12T06:21:03Z 2164.0649414 2017-07-12T06:21:21Z 2166.9489746 2017-07-12T06:21:34Z 2170.3134766 2017-07-12T06:21:51Z 2170.7941895 2017-07-12T06:22:13Z 2169.3522949 2017-07-12T06:22:29Z 2171.7553711 2017-07-12T06:22:44Z 2175.1201172 2017-07-12T06:22:58Z 2176.0815430 2017-07-12T06:23:16Z 2177.5234375 2017-07-12T06:23:36Z 2180.4074707 2017-07-12T06:23:55Z 2183.7719727 2017-07-12T06:24:11Z 2185.2138672 2017-07-12T06:24:29Z 2188.0981445 2017-07-12T06:24:48Z 2191.4626465 2017-07-12T06:25:06Z 2193.8659668 2017-07-12T06:25:25Z 2197.2304688 2017-07-12T06:25:44Z 2199.1530762 2017-07-12T06:26:01Z 2201.5563965 2017-07-12T06:26:22Z 2204.9211426 2017-07-12T06:26:39Z 2207.8051758 2017-07-12T06:26:57Z 2211.1696777 2017-07-12T06:27:14Z 2214.5341797 2017-07-12T06:27:32Z 2217.4179688 2017-07-12T06:27:50Z 2220.3022461 2017-07-12T06:28:09Z 2223.1862793 2017-07-12T06:28:27Z 2225.5893555 2017-07-12T06:28:49Z 2227.5119629 2017-07-12T06:29:03Z 2230.8767090 2017-07-12T06:29:23Z 2233.7604980 2017-07-12T06:29:33Z 2237.1252441 2017-07-12T06:29:55Z 2240.4897461 2017-07-12T06:30:15Z 2243.8544922 2017-07-12T06:30:34Z 2246.7382813 2017-07-12T06:30:51Z 2249.6223145 2017-07-12T06:31:08Z 2252.5063477 2017-07-12T06:31:26Z 2255.8708496 2017-07-12T06:31:47Z 2258.2741699 2017-07-12T06:32:09Z 2260.1967773 2017-07-12T06:32:30Z 2262.6000977 2017-07-12T06:32:48Z 2262.1193848 2017-07-12T06:33:09Z 2263.5612793 2017-07-12T06:33:11Z 2264.0419922 2017-07-12T06:33:19Z 2265.4841309 2017-07-12T06:33:33Z 2265.9645996 2017-07-12T06:33:42Z 2267.8872070 2017-07-12T06:33:57Z 2268.3681641 2017-07-12T06:34:00Z 2269.8100586 2017-07-12T06:34:09Z 2270.7714844 2017-07-12T06:34:24Z 2271.7326660 2017-07-12T06:34:30Z 2272.6940918 2017-07-12T06:34:45Z 2274.1359863 2017-07-12T06:34:57Z 2275.5778809 2017-07-12T06:35:07Z 2277.5004883 2017-07-12T06:35:21Z 2279.4230957 2017-07-12T06:35:36Z 2281.3457031 2017-07-12T06:35:47Z 2282.7875977 2017-07-12T06:35:59Z 2284.7106934 2017-07-12T06:36:13Z 2287.1137695 2017-07-12T06:36:27Z 2289.5170898 2017-07-12T06:36:48Z 2291.4396973 2017-07-12T06:37:01Z 2293.8430176 2017-07-12T06:37:17Z 2295.7656250 2017-07-12T06:37:39Z 2298.1687012 2017-07-12T06:37:56Z 2299.6108398 2017-07-12T06:38:14Z 2300.5722656 2017-07-12T06:38:19Z 2300.5722656 2017-07-12T06:38:41Z 2301.0529785 2017-07-12T06:38:58Z 2302.4948730 2017-07-12T06:39:05Z 2304.4174805 2017-07-12T06:39:22Z 2305.8593750 2017-07-12T06:39:41Z 2306.3400879 2017-07-12T06:39:48Z 2307.3015137 2017-07-12T06:40:04Z 2309.2241211 2017-07-12T06:40:21Z 2311.6274414 2017-07-12T06:40:41Z 2314.0305176 2017-07-12T06:40:58Z 2315.9531250 2017-07-12T06:41:17Z 2318.3566895 2017-07-12T06:41:33Z 2320.7600098 2017-07-12T06:41:51Z 2323.6437988 2017-07-12T06:42:09Z 2326.0471191 2017-07-12T06:42:24Z 2327.9697266 2017-07-12T06:42:46Z 2331.3342285 2017-07-12T06:43:01Z 2334.6992188 2017-07-12T06:43:20Z 2337.5830078 2017-07-12T06:43:39Z 2340.9475098 2017-07-12T06:43:57Z 2343.8315430 2017-07-12T06:44:15Z 2347.1960449 2017-07-12T06:44:39Z 2350.0803223 2017-07-12T06:45:00Z 2351.5222168 2017-07-12T06:45:14Z 2354.4060059 2017-07-12T06:45:32Z 2357.7707520 2017-07-12T06:45:51Z 2360.1738281 2017-07-12T06:46:09Z 2363.5383301 2017-07-12T06:46:31Z 2366.4226074 2017-07-12T06:46:54Z 2369.3066406 2017-07-12T06:47:10Z 2372.1904297 2017-07-12T06:47:28Z 2375.0742188 2017-07-12T06:47:49Z 2377.9582520 2017-07-12T06:48:07Z 2380.3618164 2017-07-12T06:48:20Z 2382.7648926 2017-07-12T06:48:34Z 2384.6877441 2017-07-12T06:48:47Z 2387.5715332 2017-07-12T06:49:06Z 2390.4553223 2017-07-12T06:49:26Z 2391.8974609 2017-07-12T06:49:38Z 2392.8586426 2017-07-12T06:49:40Z 2394.7812500 2017-07-12T06:49:55Z 2397.1848145 2017-07-12T06:50:12Z 2400.5493164 2017-07-12T06:50:34Z 2402.9526367 2017-07-12T06:50:51Z 2406.3171387 2017-07-12T06:51:08Z 2409.2011719 2017-07-12T06:51:27Z 2412.5659180 2017-07-12T06:51:44Z 2414.9692383 2017-07-12T06:52:02Z 2417.8530273 2017-07-12T06:52:20Z 2419.7756348 2017-07-12T06:52:36Z 2421.2175293 2017-07-12T06:52:43Z 2422.6596680 2017-07-12T06:52:58Z 2425.5434570 2017-07-12T06:53:15Z 2428.4277344 2017-07-12T06:53:35Z 2431.3115234 2017-07-12T06:53:52Z 2433.2341309 2017-07-12T06:54:06Z 2436.1181641 2017-07-12T06:54:23Z 2439.4826660 2017-07-12T06:54:41Z 2441.8859863 2017-07-12T06:54:55Z 2444.7700195 2017-07-12T06:55:12Z 2447.6540527 2017-07-12T06:55:28Z 2450.5378418 2017-07-12T06:55:45Z 2452.9411621 2017-07-12T06:56:03Z 2455.8249512 2017-07-12T06:56:30Z 2459.1896973 2017-07-12T06:57:05Z 2462.0737305 2017-07-12T06:57:24Z 2464.9577637 2017-07-12T06:57:46Z 2468.3222656 2017-07-12T06:58:06Z 2471.2060547 2017-07-12T06:58:26Z 2474.0900879 2017-07-12T06:58:44Z 2476.4936523 2017-07-12T06:59:00Z 2479.3774414 2017-07-12T06:59:18Z 2481.7807617 2017-07-12T06:59:35Z 2485.1452637 2017-07-12T06:59:54Z 2487.0678711 2017-07-12T07:00:08Z 2489.9519043 2017-07-12T07:00:24Z 2492.3554688 2017-07-12T07:00:42Z 2494.2778320 2017-07-12T07:00:58Z 2496.6811523 2017-07-12T07:01:13Z 2498.6037598 2017-07-12T07:01:29Z 2501.0070801 2017-07-12T07:01:48Z 2503.8911133 2017-07-12T07:02:05Z 2507.2556152 2017-07-12T07:02:26Z 2509.1784668 2017-07-12T07:02:41Z 2511.5817871 2017-07-12T07:03:00Z 2513.9848633 2017-07-12T07:03:08Z 2515.4270020 2017-07-12T07:03:22Z 2518.3107910 2017-07-12T07:03:41Z 2521.1945801 2017-07-12T07:03:58Z 2523.5979004 2017-07-12T07:04:15Z 2526.4821777 2017-07-12T07:04:30Z 2528.8852539 2017-07-12T07:04:45Z 2530.8081055 2017-07-12T07:04:59Z 2533.6918945 2017-07-12T07:05:17Z 2537.0563965 2017-07-12T07:05:35Z 2538.9790039 2017-07-12T07:05:47Z 2540.9018555 2017-07-12T07:06:01Z 2543.3051758 2017-07-12T07:06:15Z 2546.1892090 2017-07-12T07:06:36Z 2549.0729980 2017-07-12T07:06:56Z 2552.4375000 2017-07-12T07:07:19Z 2555.8020020 2017-07-12T07:07:43Z 2558.2055664 2017-07-12T07:08:03Z 2561.5703125 2017-07-12T07:08:32Z 2564.9348145 2017-07-12T07:08:52Z 2567.8186035 2017-07-12T07:09:13Z 2571.1831055 2017-07-12T07:09:33Z 2574.0673828 2017-07-12T07:09:53Z 2576.9514160 2017-07-12T07:10:12Z 2580.3159180 2017-07-12T07:10:33Z 2583.1997070 2017-07-12T07:10:53Z 2586.5642090 2017-07-12T07:11:12Z 2588.4873047 2017-07-12T07:11:33Z 2590.4096680 2017-07-12T07:11:53Z 2592.8129883 2017-07-12T07:12:15Z 2595.6970215 2017-07-12T07:12:39Z 2596.1777344 2017-07-12T07:13:02Z 2594.7355957 2017-07-12T07:13:39Z 2596.1777344 2017-07-12T07:15:27Z 2596.6582031 2017-07-12T07:16:26Z 2596.6582031 2017-07-12T07:16:51Z 2600.0229492 2017-07-12T07:23:04Z 2596.6582031 2017-07-12T07:23:34Z 2595.6970215 2017-07-12T07:23:36Z 2592.3325195 2017-07-12T07:23:47Z 2589.4484863 2017-07-12T07:24:00Z 2586.5642090 2017-07-12T07:24:12Z 2582.7189941 2017-07-12T07:24:27Z 2582.2385254 2017-07-12T07:24:31Z 2578.8737793 2017-07-12T07:24:44Z 2576.4707031 2017-07-12T07:24:57Z 2573.1062012 2017-07-12T07:25:13Z 2569.7412109 2017-07-12T07:25:28Z 2568.2993164 2017-07-12T07:25:40Z 2568.2993164 2017-07-12T07:25:41Z 2567.3378906 2017-07-12T07:25:43Z 2564.9348145 2017-07-12T07:25:58Z 2564.9348145 2017-07-12T07:26:10Z 2562.5314941 2017-07-12T07:26:24Z 2562.0507813 2017-07-12T07:26:36Z 2558.6862793 2017-07-12T07:26:48Z 2557.7250977 2017-07-12T07:26:54Z 2555.8020020 2017-07-12T07:27:07Z 2553.3989258 2017-07-12T07:27:20Z 2552.9182129 2017-07-12T07:27:28Z 2553.3989258 2017-07-12T07:27:40Z 2552.9182129 2017-07-12T07:27:42Z 2552.9182129 2017-07-12T07:27:45Z 2552.9182129 2017-07-12T07:28:00Z 2552.4375000 2017-07-12T07:28:18Z 2551.9567871 2017-07-12T07:28:21Z 2551.4763184 2017-07-12T07:28:25Z 2550.5148926 2017-07-12T07:28:29Z 2547.1503906 2017-07-12T07:28:44Z 2546.6696777 2017-07-12T07:28:57Z 2545.7084961 2017-07-12T07:29:11Z 2546.1892090 2017-07-12T07:29:23Z 2548.5922852 2017-07-12T07:29:36Z 2550.5148926 2017-07-12T07:29:49Z 2550.5148926 2017-07-12T07:30:05Z 2547.1503906 2017-07-12T07:30:19Z 2547.6311035 2017-07-12T07:30:21Z 2548.1115723 2017-07-12T07:30:27Z 2548.1115723 2017-07-12T07:30:42Z 2547.1503906 2017-07-12T07:30:46Z 2548.1115723 2017-07-12T07:30:58Z 2549.0729980 2017-07-12T07:31:16Z 2550.0344238 2017-07-12T07:31:34Z 2550.0344238 2017-07-12T07:32:00Z 2550.0344238 2017-07-12T07:32:03Z 2551.9567871 2017-07-12T07:32:18Z 2555.3215332 2017-07-12T07:32:34Z 2556.2829590 2017-07-12T07:32:52Z 2554.8408203 2017-07-12T07:33:19Z 2554.8408203 2017-07-12T07:33:36Z 2555.8020020 2017-07-12T07:33:49Z 2557.7250977 2017-07-12T07:34:04Z 2559.1669922 2017-07-12T07:34:21Z 2559.6474609 2017-07-12T07:34:35Z 2559.6474609 2017-07-12T07:34:50Z 2557.2443848 2017-07-12T07:35:06Z 2557.2443848 2017-07-12T07:35:13Z 2558.6862793 2017-07-12T07:35:26Z 2558.2055664 2017-07-12T07:35:27Z 2559.6474609 2017-07-12T07:35:31Z 2559.1669922 2017-07-12T07:35:41Z 2559.6474609 2017-07-12T07:35:46Z 2559.6474609 2017-07-12T07:35:48Z 2558.6862793 2017-07-12T07:35:59Z 2556.7636719 2017-07-12T07:36:03Z 2557.2443848 2017-07-12T07:36:16Z 2560.6088867 2017-07-12T07:36:32Z 2562.0507813 2017-07-12T07:36:46Z 2562.5314941 2017-07-12T07:37:01Z 2562.0507813 2017-07-12T07:37:14Z 2559.6474609 2017-07-12T07:37:25Z 2560.1281738 2017-07-12T07:37:26Z 2559.1669922 2017-07-12T07:37:36Z 2558.6862793 2017-07-12T07:37:41Z 2558.6862793 2017-07-12T07:37:43Z 2558.2055664 2017-07-12T07:37:57Z 2558.6862793 2017-07-12T07:38:11Z 2558.2055664 2017-07-12T07:38:25Z 2560.1281738 2017-07-12T07:38:39Z 2561.5703125 2017-07-12T07:38:56Z 2563.4926758 2017-07-12T07:39:10Z 2566.3767090 2017-07-12T07:39:28Z 2569.2607422 2017-07-12T07:39:46Z 2570.2219238 2017-07-12T07:40:01Z 2573.1062012 2017-07-12T07:40:17Z 2575.0285645 2017-07-12T07:40:31Z 2576.9514160 2017-07-12T07:40:52Z 2575.9899902 2017-07-12T07:41:09Z 2579.3544922 2017-07-12T07:41:23Z 2581.7578125 2017-07-12T07:41:41Z 2585.1223145 2017-07-12T07:42:01Z 2586.5642090 2017-07-12T07:42:16Z 2588.9677734 2017-07-12T07:42:36Z 2591.3710938 2017-07-12T07:42:55Z 2593.7744141 2017-07-12T07:43:11Z 2596.6582031 2017-07-12T07:43:32Z 2597.6196289 2017-07-12T07:43:45Z 2600.0229492 2017-07-12T07:43:59Z 2602.4262695 2017-07-12T07:44:23Z 2604.8291016 2017-07-12T07:44:41Z 2607.7133789 2017-07-12T07:45:00Z 2610.5971680 2017-07-12T07:45:22Z 2612.0395508 2017-07-12T07:45:36Z 2613.9624023 2017-07-12T07:45:51Z 2615.8847656 2017-07-12T07:46:07Z 2618.7685547 2017-07-12T07:46:23Z 2621.1718750 2017-07-12T07:46:39Z 2623.0947266 2017-07-12T07:46:55Z 2625.4980469 2017-07-12T07:47:09Z 2626.4589844 2017-07-12T07:47:26Z 2626.9399414 2017-07-12T07:48:08Z 2627.9008789 2017-07-12T07:49:26Z 2630.3041992 2017-07-12T07:49:39Z 2631.7465820 2017-07-12T07:49:54Z 2632.2270508 2017-07-12T07:49:57Z 2632.2270508 2017-07-12T07:50:03Z 2632.7075195 2017-07-12T07:50:17Z 2633.1884766 2017-07-12T07:50:24Z 2635.5913086 2017-07-12T07:50:39Z 2638.9560547 2017-07-12T07:50:59Z 2641.8398438 2017-07-12T07:51:21Z 2644.2436523 2017-07-12T07:51:39Z 2646.6469727 2017-07-12T07:51:53Z 2649.0502930 2017-07-12T07:52:12Z 2651.9340820 2017-07-12T07:52:30Z 2654.8183594 2017-07-12T07:52:54Z 2656.2602539 2017-07-12T07:53:18Z 2659.6245117 2017-07-12T07:53:46Z 2662.5087891 2017-07-12T07:54:10Z 2665.3925781 2017-07-12T07:54:30Z 2668.2763672 2017-07-12T07:54:52Z 2671.6411133 2017-07-12T07:55:13Z 2674.0439453 2017-07-12T07:55:35Z 2676.4477539 2017-07-12T07:55:55Z 2679.3320313 2017-07-12T07:56:18Z 2681.7348633 2017-07-12T07:56:40Z 2684.1381836 2017-07-12T07:56:58Z 2686.5415039 2017-07-12T07:57:22Z 2687.0224609 2017-07-12T07:57:41Z 2689.9062500 2017-07-12T07:57:56Z 2693.2709961 2017-07-12T07:58:22Z 2692.7900391 2017-07-12T07:58:41Z 2696.1547852 2017-07-12T07:59:13Z 2697.1157227 2017-07-12T07:59:37Z 2696.1547852 2017-07-12T08:00:07Z 2693.7514648 2017-07-12T08:00:28Z 2691.3481445 2017-07-12T08:00:43Z 2691.3481445 2017-07-12T08:00:58Z 2691.3481445 2017-07-12T08:01:11Z 2691.3481445 2017-07-12T08:01:14Z 2691.8286133 2017-07-12T08:01:35Z 2690.3867188 2017-07-12T08:01:55Z 2689.4252930 2017-07-12T08:01:56Z 2686.5415039 2017-07-12T08:02:10Z 2684.1381836 2017-07-12T08:02:28Z 2684.1381836 2017-07-12T08:02:43Z 2684.1381836 2017-07-12T08:02:49Z 2683.1772461 2017-07-12T08:03:16Z 2684.1381836 2017-07-12T08:03:44Z 2681.7348633 2017-07-12T08:04:12Z 2680.2929688 2017-07-12T08:04:34Z 2677.8901367 2017-07-12T08:04:57Z 2676.4477539 2017-07-12T08:05:12Z 2675.9667969 2017-07-12T08:05:34Z 2675.4863281 2017-07-12T08:05:50Z 2674.5249023 2017-07-12T08:06:11Z 2673.0830078 2017-07-12T08:06:24Z 2672.6020508 2017-07-12T08:06:44Z 2675.4863281 2017-07-12T08:07:00Z 2674.0439453 2017-07-12T08:07:18Z 2672.1215820 2017-07-12T08:07:31Z 2672.6020508 2017-07-12T08:07:34Z 2673.0830078 2017-07-12T08:07:43Z 2673.0830078 2017-07-12T08:07:51Z 2673.5634766 2017-07-12T08:08:04Z 2676.9287109 2017-07-12T08:08:23Z 2678.8510742 2017-07-12T08:08:38Z 2680.7739258 2017-07-12T08:08:56Z 2682.6962891 2017-07-12T08:09:18Z 2685.5805664 2017-07-12T08:09:34Z 2688.9448242 2017-07-12T08:09:58Z 2691.8286133 2017-07-12T08:10:32Z 2693.7514648 2017-07-12T08:10:55Z 2691.3481445 2017-07-12T08:11:13Z 2694.7128906 2017-07-12T08:11:32Z 2697.5966797 2017-07-12T08:11:53Z 2697.1157227 2017-07-12T08:12:17Z 2699.5190430 2017-07-12T08:12:35Z 2701.4418945 2017-07-12T08:12:53Z 2703.3642578 2017-07-12T08:13:18Z 2705.7675781 2017-07-12T08:13:48Z 2707.2094727 2017-07-12T08:14:03Z 2707.2094727 2017-07-12T08:14:19Z 2708.1713867 2017-07-12T08:14:39Z 2710.0942383 2017-07-12T08:15:02Z 2712.4970703 2017-07-12T08:15:23Z 2715.8618164 2017-07-12T08:15:41Z 2716.8232422 2017-07-12T08:16:16Z 2719.7070313 2017-07-12T08:16:31Z 2723.0717773 2017-07-12T08:16:51Z 2724.9941406 2017-07-12T08:17:11Z 2726.9169922 2017-07-12T08:17:28Z 2729.8007813 2017-07-12T08:17:47Z 2733.1655273 2017-07-12T08:18:20Z 2736.5297852 2017-07-12T08:18:42Z 2739.8945313 2017-07-12T08:19:00Z 2742.7788086 2017-07-12T08:19:36Z 2746.1435547 2017-07-12T08:20:07Z 2748.5468750 2017-07-12T08:20:32Z 2749.9887695 2017-07-12T08:20:54Z 2751.9111328 2017-07-12T08:21:16Z 2754.3144531 2017-07-12T08:21:37Z 2756.7177734 2017-07-12T08:21:56Z 2760.0825195 2017-07-12T08:22:16Z 2762.4858398 2017-07-12T08:22:40Z 2765.3696289 2017-07-12T08:23:13Z 2768.2534180 2017-07-12T08:23:29Z 2770.1762695 2017-07-12T08:23:56Z 2772.5795898 2017-07-12T08:24:19Z 2775.4638672 2017-07-12T08:24:38Z 2777.3862305 2017-07-12T08:24:55Z 2779.3090820 2017-07-12T08:25:11Z 2782.1928711 2017-07-12T08:25:28Z 2785.5576172 2017-07-12T08:25:56Z 2786.9995117 2017-07-12T08:26:04Z 2788.4414063 2017-07-12T08:26:24Z 2791.3251953 2017-07-12T08:26:45Z 2792.7670898 2017-07-12T08:26:49Z 2793.2480469 2017-07-12T08:27:05Z 2794.6899414 2017-07-12T08:27:19Z 2796.6123047 2017-07-12T08:27:35Z 2798.0541992 2017-07-12T08:27:50Z 2800.4575195 2017-07-12T08:28:02Z 2803.3413086 2017-07-12T08:28:28Z 2806.2260742 2017-07-12T08:29:02Z 2808.1484375 2017-07-12T08:29:27Z 2811.5131836 2017-07-12T08:29:47Z 2814.3969727 2017-07-12T08:30:04Z 2815.8388672 2017-07-12T08:30:27Z 2818.7226563 2017-07-12T08:31:07Z 2820.6455078 2017-07-12T08:31:20Z 2820.1645508 2017-07-12T08:31:35Z 2820.6455078 2017-07-12T08:31:49Z 2819.2036133 2017-07-12T08:32:00Z 2821.1259766 2017-07-12T08:32:11Z 2822.0874023 2017-07-12T08:32:17Z 2822.5678711 2017-07-12T08:32:31Z 2823.0488281 2017-07-12T08:33:15Z 2826.4130859 2017-07-12T08:37:29Z 2823.0488281 2017-07-12T08:40:07Z 2820.6455078 2017-07-12T08:40:29Z 2818.7226563 2017-07-12T08:40:47Z 2818.2421875 2017-07-12T08:40:59Z 2814.8774414 2017-07-12T08:41:12Z 2812.9550781 2017-07-12T08:41:23Z 2810.0712891 2017-07-12T08:41:33Z 2807.1870117 2017-07-12T08:41:46Z 2804.7836914 2017-07-12T08:42:01Z 2801.8994141 2017-07-12T08:42:18Z 2798.5351563 2017-07-12T08:42:32Z 2796.1318359 2017-07-12T08:42:45Z 2794.2089844 2017-07-12T08:42:58Z 2792.7670898 2017-07-12T08:43:15Z 2790.8447266 2017-07-12T08:43:28Z 2788.9218750 2017-07-12T08:43:38Z 2788.4414063 2017-07-12T08:43:47Z 2788.4414063 2017-07-12T08:43:51Z 2788.9218750 2017-07-12T08:43:54Z 2787.9604492 2017-07-12T08:44:02Z 2785.5576172 2017-07-12T08:44:14Z 2782.1928711 2017-07-12T08:44:26Z 2779.7895508 2017-07-12T08:44:40Z 2776.4248047 2017-07-12T08:44:56Z 2774.9829102 2017-07-12T08:45:09Z 2774.5024414 2017-07-12T08:45:22Z 2774.9829102 2017-07-12T08:45:31Z 2774.0214844 2017-07-12T08:45:45Z 2773.0605469 2017-07-12T08:46:01Z 2772.0991211 2017-07-12T08:46:12Z 2772.5795898 2017-07-12T08:46:26Z 2772.5795898 2017-07-12T08:46:39Z 2772.0991211 2017-07-12T08:46:52Z 2771.1372070 2017-07-12T08:47:04Z 2772.0991211 2017-07-12T08:47:18Z 2774.0214844 2017-07-12T08:47:35Z 2773.5410156 2017-07-12T08:48:02Z 2771.1372070 2017-07-12T08:48:21Z 2770.1762695 2017-07-12T08:48:33Z 2768.7338867 2017-07-12T08:48:48Z 2768.2534180 2017-07-12T08:49:01Z 2766.8115234 2017-07-12T08:49:34Z 2765.3696289 2017-07-12T08:49:50Z 2762.4858398 2017-07-12T08:50:09Z 2762.0048828 2017-07-12T08:50:22Z 2759.1210938 2017-07-12T08:50:43Z 2757.6791992 2017-07-12T08:50:59Z 2755.7563477 2017-07-12T08:51:13Z 2753.8339844 2017-07-12T08:51:44Z 2750.4692383 2017-07-12T08:51:55Z 2747.1049805 2017-07-12T08:52:14Z 2744.7016602 2017-07-12T08:52:31Z 2740.8564453 2017-07-12T08:52:50Z 2737.4912109 2017-07-12T08:53:11Z 2735.0878906 2017-07-12T08:53:21Z 2734.1264648 2017-07-12T08:53:26Z 2731.7236328 2017-07-12T08:53:40Z 2728.8393555 2017-07-12T08:53:58Z 2727.3974609 2017-07-12T08:54:06Z 2724.9941406 2017-07-12T08:54:22Z 2721.6298828 2017-07-12T08:54:35Z 2721.1489258 2017-07-12T08:54:48Z 2720.6684570 2017-07-12T08:55:00Z 2718.2651367 2017-07-12T08:55:12Z 2715.8618164 2017-07-12T08:55:26Z 2712.4970703 2017-07-12T08:55:40Z 2711.5361328 2017-07-12T08:55:51Z 2710.0942383 2017-07-12T08:56:07Z 2709.1328125 2017-07-12T08:56:22Z 2707.6904297 2017-07-12T08:56:38Z 2709.6132813 2017-07-12T08:56:53Z 2711.5361328 2017-07-12T08:57:27Z 2712.9780273 2017-07-12T08:57:53Z 2715.3813477 2017-07-12T08:58:09Z 2716.3427734 2017-07-12T08:58:23Z 2717.7846680 2017-07-12T08:58:39Z 2720.6684570 2017-07-12T08:58:56Z 2721.6298828 2017-07-12T08:59:24Z 2724.9941406 2017-07-12T08:59:46Z 2726.9169922 2017-07-12T09:00:02Z 2729.8007813 2017-07-12T09:00:26Z 2731.7236328 2017-07-12T09:00:47Z 2734.1264648 2017-07-12T09:01:02Z 2735.5683594 2017-07-12T09:01:42Z 2738.4526367 2017-07-12T09:02:04Z 2739.8945313 2017-07-12T09:02:23Z 2740.3754883 2017-07-12T09:02:28Z 2743.2592773 2017-07-12T09:02:55Z 2746.6240234 2017-07-12T09:03:19Z 2749.0273438 2017-07-12T09:03:56Z 2751.9111328 2017-07-12T09:04:26Z 2755.2758789 2017-07-12T09:04:51Z 2758.1596680 2017-07-12T09:05:20Z 2761.5244141 2017-07-12T09:05:48Z 2764.8886719 2017-07-12T09:06:14Z 2766.8115234 2017-07-12T09:06:56Z 2770.1762695 2017-07-12T09:07:19Z 2773.5410156 2017-07-12T09:07:46Z 2776.4248047 2017-07-12T09:08:08Z 2779.7895508 2017-07-12T09:08:57Z 2782.6733398 2017-07-12T09:09:23Z 2786.0380859 2017-07-12T09:09:44Z 2788.9218750 2017-07-12T09:10:11Z 2792.2866211 2017-07-12T09:10:36Z 2794.2089844 2017-07-12T09:11:12Z 2796.6123047 2017-07-12T09:11:28Z 2798.5351563 2017-07-12T09:11:48Z 2801.4189453 2017-07-12T09:12:11Z 2804.3032227 2017-07-12T09:12:33Z 2805.2646484 2017-07-12T09:12:41Z 2806.2260742 2017-07-12T09:13:00Z 2806.2260742 2017-07-12T09:13:20Z 2808.1484375 2017-07-12T09:13:33Z 2807.1870117 2017-07-12T09:13:45Z 2807.1870117 2017-07-12T09:14:02Z 2806.7065430 2017-07-12T09:14:16Z 2804.3032227 2017-07-12T09:14:34Z 2804.3032227 2017-07-12T09:15:03Z 2803.8222656 2017-07-12T09:15:29Z 2800.9384766 2017-07-12T09:15:44Z 2800.9384766 2017-07-12T09:16:02Z 2801.4189453 2017-07-12T09:16:15Z 2801.4189453 2017-07-12T09:16:29Z 2803.3413086 2017-07-12T09:16:42Z 2803.8222656 2017-07-12T09:16:56Z 2804.3032227 2017-07-12T09:17:11Z 2807.6679688 2017-07-12T09:17:41Z 2809.5903320 2017-07-12T09:17:58Z 2809.5903320 2017-07-12T09:18:15Z 2810.0712891 2017-07-12T09:18:41Z 2810.5517578 2017-07-12T09:18:53Z 2811.9936523 2017-07-12T09:19:06Z 2815.3583984 2017-07-12T09:19:24Z 2818.2421875 2017-07-12T09:19:39Z 2821.1259766 2017-07-12T09:20:00Z 2823.0488281 2017-07-12T09:20:16Z 2824.9711914 2017-07-12T09:20:31Z 2826.8940430 2017-07-12T09:20:52Z 2829.7778320 2017-07-12T09:21:13Z 2833.1425781 2017-07-12T09:21:31Z 2834.5844727 2017-07-12T09:21:45Z 2835.5454102 2017-07-12T09:21:58Z 2833.1425781 2017-07-12T09:22:14Z 2834.1035156 2017-07-12T09:22:36Z 2831.7006836 2017-07-12T09:22:56Z 2830.2583008 2017-07-12T09:23:07Z 2831.2197266 2017-07-12T09:23:19Z 2832.6616211 2017-07-12T09:23:24Z 2834.1035156 2017-07-12T09:23:42Z 2836.0268555 2017-07-12T09:24:05Z 2839.3916016 2017-07-12T09:24:27Z 2840.3525391 2017-07-12T09:24:44Z 2842.2753906 2017-07-12T09:25:00Z 2842.7558594 2017-07-12T09:25:33Z 2842.7558594 2017-07-12T09:27:07Z 2844.1977539 2017-07-12T09:29:38Z 2842.2753906 2017-07-12T09:30:48Z 2842.2753906 2017-07-12T09:31:04Z 2841.3139648 2017-07-12T09:31:19Z 2839.8720703 2017-07-12T09:31:37Z 2841.3139648 2017-07-12T09:31:50Z 2841.3139648 2017-07-12T09:32:05Z 2838.4301758 2017-07-12T09:32:26Z 2838.4301758 2017-07-12T09:32:47Z 2836.9882813 2017-07-12T09:33:05Z 2835.5454102 2017-07-12T09:33:19Z 2833.1425781 2017-07-12T09:33:36Z 2831.7006836 2017-07-12T09:33:49Z 2830.2583008 2017-07-12T09:34:00Z 2829.7778320 2017-07-12T09:34:03Z 2828.8164063 2017-07-12T09:34:07Z 2828.8164063 2017-07-12T09:34:14Z 2828.3359375 2017-07-12T09:34:23Z 2830.2583008 2017-07-12T09:34:39Z 2831.2197266 2017-07-12T09:34:58Z 2830.2583008 2017-07-12T09:35:20Z 2831.2197266 2017-07-12T09:35:47Z 2832.6616211 2017-07-12T09:36:04Z 2831.7006836 2017-07-12T09:36:19Z 2830.2583008 2017-07-12T09:36:39Z 2829.2973633 2017-07-12T09:36:52Z 2828.3359375 2017-07-12T09:37:16Z 2826.8940430 2017-07-12T09:37:29Z 2824.9711914 2017-07-12T09:37:51Z 2825.9326172 2017-07-12T09:38:08Z 2825.9326172 2017-07-12T09:38:29Z 2824.4907227 2017-07-12T09:38:43Z 2824.4907227 2017-07-12T09:39:02Z 2824.4907227 2017-07-12T09:39:13Z 2823.0488281 2017-07-12T09:39:25Z 2821.1259766 2017-07-12T09:39:38Z 2820.6455078 2017-07-12T09:39:52Z 2819.2036133 2017-07-12T09:40:09Z 2821.1259766 2017-07-12T09:40:24Z 2822.0874023 2017-07-12T09:40:43Z 2822.5678711 2017-07-12T09:41:20Z 2819.6840820 2017-07-12T09:41:42Z 2817.7617188 2017-07-12T09:42:01Z 2816.8002930 2017-07-12T09:42:13Z 2814.8774414 2017-07-12T09:42:37Z 2811.5131836 2017-07-12T09:42:57Z 2810.5517578 2017-07-12T09:43:18Z 2809.1098633 2017-07-12T09:43:38Z 2808.1484375 2017-07-12T09:43:52Z 2807.6679688 2017-07-12T09:43:53Z 2806.2260742 2017-07-12T09:44:12Z 2802.8608398 2017-07-12T09:44:33Z 2800.4575195 2017-07-12T09:44:54Z 2797.5737305 2017-07-12T09:45:18Z 2794.6899414 2017-07-12T09:45:36Z 2794.2089844 2017-07-12T09:45:51Z 2792.2866211 2017-07-12T09:46:16Z 2790.8447266 2017-07-12T09:46:28Z 2788.4414063 2017-07-12T09:46:40Z 2785.0766602 2017-07-12T09:46:50Z 2782.6733398 2017-07-12T09:47:07Z 2780.2700195 2017-07-12T09:47:17Z 2778.3476563 2017-07-12T09:47:29Z 2776.4248047 2017-07-12T09:47:42Z 2775.9443359 2017-07-12T09:47:53Z 2776.9057617 2017-07-12T09:48:07Z 2777.3862305 2017-07-12T09:48:14Z 2776.9057617 2017-07-12T09:48:28Z 2777.8671875 2017-07-12T09:48:42Z 2779.7895508 2017-07-12T09:48:57Z 2783.6347656 2017-07-12T09:49:15Z 2786.5185547 2017-07-12T09:49:35Z 2789.4023438 2017-07-12T09:49:48Z 2792.2866211 2017-07-12T09:50:07Z 2794.6899414 2017-07-12T09:50:35Z 2797.5737305 2017-07-12T09:50:51Z 2798.5351563 2017-07-12T09:51:03Z 2798.5351563 2017-07-12T09:51:16Z 2797.0927734 2017-07-12T09:51:35Z 2799.0156250 2017-07-12T09:51:44Z 2799.9770508 2017-07-12T09:52:03Z 2798.0541992 2017-07-12T09:55:26Z 2799.0156250 2017-07-12T09:55:57Z 2798.0541992 2017-07-12T09:56:47Z 2794.6899414 2017-07-12T09:58:37Z 2792.7670898 2017-07-12T09:58:58Z 2790.8447266 2017-07-12T09:59:11Z 2788.4414063 2017-07-12T09:59:22Z 2786.5185547 2017-07-12T09:59:39Z 2783.1542969 2017-07-12T09:59:46Z 2780.2700195 2017-07-12T09:59:59Z 2777.3862305 2017-07-12T10:00:08Z 2774.0214844 2017-07-12T10:00:20Z 2771.6181641 2017-07-12T10:00:35Z 2769.2148438 2017-07-12T10:00:50Z 2766.3305664 2017-07-12T10:01:03Z 2764.4082031 2017-07-12T10:01:17Z 2762.0048828 2017-07-12T10:01:31Z 2759.6015625 2017-07-12T10:01:47Z 2755.7563477 2017-07-12T10:01:58Z 2752.8725586 2017-07-12T10:02:12Z 2750.4692383 2017-07-12T10:02:28Z 2749.5078125 2017-07-12T10:02:30Z 2746.1435547 2017-07-12T10:02:43Z 2745.1821289 2017-07-12T10:02:45Z 2742.2983398 2017-07-12T10:02:59Z 2740.3754883 2017-07-12T10:03:06Z 2737.9716797 2017-07-12T10:03:19Z 2736.0493164 2017-07-12T10:03:31Z 2734.1264648 2017-07-12T10:03:43Z 2731.2426758 2017-07-12T10:03:56Z 2727.8779297 2017-07-12T10:04:10Z 2725.4750977 2017-07-12T10:04:23Z 2723.5522461 2017-07-12T10:04:30Z 2721.1489258 2017-07-12T10:04:47Z 2719.2265625 2017-07-12T10:05:03Z 2721.1489258 2017-07-12T10:05:08Z 2719.7070313 2017-07-12T10:05:11Z 2719.7070313 2017-07-12T10:05:12Z 2715.8618164 2017-07-12T10:05:25Z 2715.8618164 2017-07-12T10:05:26Z 2712.4970703 2017-07-12T10:05:41Z 2712.0166016 2017-07-12T10:05:55Z 2711.0551758 2017-07-12T10:05:59Z 2707.6904297 2017-07-12T10:06:07Z 2706.2485352 2017-07-12T10:06:20Z 2704.3256836 2017-07-12T10:06:30Z 2700.4804688 2017-07-12T10:06:45Z 2699.0385742 2017-07-12T10:06:50Z 2697.5966797 2017-07-12T10:06:58Z 2695.1933594 2017-07-12T10:07:07Z 2694.2319336 2017-07-12T10:07:09Z 2692.3095703 2017-07-12T10:07:15Z 2689.4252930 2017-07-12T10:07:22Z 2686.5415039 2017-07-12T10:07:33Z 2684.1381836 2017-07-12T10:07:40Z 2679.8125000 2017-07-12T10:07:44Z 2681.2543945 2017-07-12T10:07:48Z 2679.3320313 2017-07-12T10:07:58Z 2679.8125000 2017-07-12T10:08:05Z 2678.8510742 2017-07-12T10:08:09Z 2675.9667969 2017-07-12T10:08:21Z 2673.0830078 2017-07-12T10:08:35Z 2671.1601563 2017-07-12T10:08:50Z 2670.6796875 2017-07-12T10:08:52Z 2667.7958984 2017-07-12T10:09:04Z 2666.3535156 2017-07-12T10:09:11Z 2662.9892578 2017-07-12T10:09:23Z 2662.9892578 2017-07-12T10:09:24Z 2659.6245117 2017-07-12T10:09:32Z 2659.6245117 2017-07-12T10:09:33Z 2655.7792969 2017-07-12T10:09:46Z 2652.4150391 2017-07-12T10:09:59Z 2649.0502930 2017-07-12T10:10:09Z 2647.6083984 2017-07-12T10:10:14Z 2644.7246094 2017-07-12T10:10:30Z 2643.2817383 2017-07-12T10:10:46Z 2642.3208008 2017-07-12T10:11:00Z 2641.8398438 2017-07-12T10:11:15Z 2641.3593750 2017-07-12T10:11:19Z 2640.3979492 2017-07-12T10:11:26Z 2640.3979492 2017-07-12T10:11:38Z 2639.4370117 2017-07-12T10:11:53Z 2638.9560547 2017-07-12T10:12:08Z 2637.0336914 2017-07-12T10:12:24Z 2636.5527344 2017-07-12T10:12:47Z 2634.6303711 2017-07-12T10:13:02Z 2633.6689453 2017-07-12T10:13:19Z 2630.7851563 2017-07-12T10:13:41Z 2629.3432617 2017-07-12T10:13:59Z 2627.4204102 2017-07-12T10:14:14Z 2624.0561523 2017-07-12T10:14:48Z 2620.6914063 2017-07-12T10:14:59Z 2617.8076172 2017-07-12T10:15:13Z 2614.4428711 2017-07-12T10:15:37Z 2611.5585938 2017-07-12T10:15:51Z 2608.1938477 2017-07-12T10:16:15Z 2604.3486328 2017-07-12T10:16:30Z 2606.7519531 2017-07-12T10:16:33Z 2603.8681641 2017-07-12T10:16:52Z 2600.9843750 2017-07-12T10:17:08Z 2597.6196289 2017-07-12T10:17:20Z 2594.7355957 2017-07-12T10:17:35Z 2591.8518066 2017-07-12T10:17:52Z 2588.4873047 2017-07-12T10:18:04Z 2585.1223145 2017-07-12T10:18:17Z 2582.2385254 2017-07-12T10:18:31Z 2580.3159180 2017-07-12T10:18:46Z 2577.9125977 2017-07-12T10:19:04Z 2574.5480957 2017-07-12T10:19:20Z 2572.1447754 2017-07-12T10:19:33Z 2570.2219238 2017-07-12T10:19:42Z 2566.3767090 2017-07-12T10:19:58Z 2563.0122070 2017-07-12T10:20:20Z 2560.1281738 2017-07-12T10:20:32Z 2556.7636719 2017-07-12T10:20:45Z 2553.8796387 2017-07-12T10:21:02Z 2552.4375000 2017-07-12T10:21:06Z 2548.5922852 2017-07-12T10:21:18Z 2547.1503906 2017-07-12T10:21:34Z 2545.7084961 2017-07-12T10:21:50Z 2542.8244629 2017-07-12T10:22:08Z 2539.4597168 2017-07-12T10:22:28Z 2538.4985352 2017-07-12T10:22:30Z 2537.5371094 2017-07-12T10:22:41Z 2536.0952148 2017-07-12T10:22:56Z 2538.0178223 2017-07-12T10:23:10Z 2539.9404297 2017-07-12T10:23:25Z 2540.9018555 2017-07-12T10:23:40Z 2542.3439941 2017-07-12T10:23:58Z 2542.8244629 2017-07-12T10:24:27Z 2546.1892090 2017-07-12T10:24:43Z 2548.1115723 2017-07-12T10:25:00Z 2550.5148926 2017-07-12T10:25:27Z 2553.8796387 2017-07-12T10:25:42Z 2556.7636719 2017-07-12T10:26:10Z 2557.7250977 2017-07-12T10:26:30Z 2559.6474609 2017-07-12T10:26:49Z 2562.5314941 2017-07-12T10:27:20Z 2565.8959961 2017-07-12T10:27:34Z 2567.3378906 2017-07-12T10:28:03Z 2570.7026367 2017-07-12T10:28:17Z 2571.6638184 2017-07-12T10:28:40Z 2575.0285645 2017-07-12T10:29:05Z 2572.6254883 2017-07-12T10:29:09Z 2569.7412109 2017-07-12T10:29:32Z 2572.6254883 2017-07-12T10:29:54Z 2572.6254883 2017-07-12T10:29:55Z 2572.6254883 2017-07-12T10:30:14Z 2570.2219238 2017-07-12T10:30:18Z 2566.8574219 2017-07-12T10:31:09Z 2564.9348145 2017-07-12T10:31:34Z 2561.0895996 2017-07-12T10:31:46Z 2561.0895996 2017-07-12T10:31:47Z 2560.6088867 2017-07-12T10:31:59Z 2558.6862793 2017-07-12T10:32:05Z 2555.8020020 2017-07-12T10:32:19Z 2552.4375000 2017-07-12T10:32:31Z 2551.4763184 2017-07-12T10:32:48Z 2549.0729980 2017-07-12T10:33:00Z 2546.6696777 2017-07-12T10:33:17Z 2543.3051758 2017-07-12T10:33:33Z 2541.8632813 2017-07-12T10:33:52Z 2538.4985352 2017-07-12T10:34:05Z 2536.5756836 2017-07-12T10:34:18Z 2533.6918945 2017-07-12T10:34:33Z 2531.2885742 2017-07-12T10:34:41Z 2528.4047852 2017-07-12T10:34:55Z 2525.0400391 2017-07-12T10:35:05Z 2523.1174316 2017-07-12T10:35:21Z 2520.7141113 2017-07-12T10:35:31Z 2518.7915039 2017-07-12T10:35:44Z 2517.8300781 2017-07-12T10:35:59Z 2516.3881836 2017-07-12T10:36:18Z 2514.4655762 2017-07-12T10:36:34Z 2513.0236816 2017-07-12T10:36:49Z 2511.1010742 2017-07-12T10:37:05Z 2507.7363281 2017-07-12T10:37:33Z 2504.8522949 2017-07-12T10:37:52Z 2502.4489746 2017-07-12T10:38:13Z 2500.0458984 2017-07-12T10:38:26Z 2496.6811523 2017-07-12T10:38:42Z 2495.2392578 2017-07-12T10:38:57Z 2493.7973633 2017-07-12T10:39:00Z 2491.8745117 2017-07-12T10:39:17Z 2490.4323730 2017-07-12T10:39:28Z 2488.5100098 2017-07-12T10:39:44Z 2485.6259766 2017-07-12T10:40:01Z 2483.2226563 2017-07-12T10:40:14Z 2481.7807617 2017-07-12T10:40:27Z 2478.4162598 2017-07-12T10:40:40Z 2476.9743652 2017-07-12T10:40:51Z 2475.5319824 2017-07-12T10:41:08Z 2473.6093750 2017-07-12T10:41:23Z 2470.7255859 2017-07-12T10:41:40Z 2469.2836914 2017-07-12T10:41:45Z 2467.8415527 2017-07-12T10:41:58Z 2468.3222656 2017-07-12T10:42:00Z 2466.8803711 2017-07-12T10:42:17Z 2465.9189453 2017-07-12T10:42:47Z 2464.4770508 2017-07-12T10:43:00Z 2463.0351563 2017-07-12T10:43:13Z 2460.1511230 2017-07-12T10:43:34Z 2457.7478027 2017-07-12T10:43:47Z 2456.3056641 2017-07-12T10:43:51Z 2458.2282715 2017-07-12T10:43:55Z 2456.3056641 2017-07-12T10:44:09Z 2455.3444824 2017-07-12T10:44:14Z 2454.8637695 2017-07-12T10:44:33Z 2453.4218750 2017-07-12T10:45:05Z 2451.9797363 2017-07-12T10:45:20Z 2450.0573730 2017-07-12T10:45:43Z 2447.1733398 2017-07-12T10:46:08Z 2445.2507324 2017-07-12T10:46:21Z 2445.2507324 2017-07-12T10:46:22Z 2441.8859863 2017-07-12T10:46:41Z 2439.9633789 2017-07-12T10:46:55Z 2439.0019531 2017-07-12T10:47:07Z 2438.0407715 2017-07-12T10:47:11Z 2434.6762695 2017-07-12T10:47:29Z 2432.7534180 2017-07-12T10:47:47Z 2431.3115234 2017-07-12T10:47:53Z 2430.8310547 2017-07-12T10:47:54Z 2426.9855957 2017-07-12T10:48:06Z 2425.0627441 2017-07-12T10:48:18Z 2421.6982422 2017-07-12T10:48:32Z 2418.3337402 2017-07-12T10:48:47Z 2414.9692383 2017-07-12T10:48:59Z 2411.6044922 2017-07-12T10:49:14Z 2408.7204590 2017-07-12T10:49:26Z 2405.3559570 2017-07-12T10:49:37Z 2402.4719238 2017-07-12T10:49:49Z 2399.5881348 2017-07-12T10:50:03Z 2396.2236328 2017-07-12T10:50:15Z 2393.8200684 2017-07-12T10:50:30Z 2390.4553223 2017-07-12T10:50:40Z 2387.0908203 2017-07-12T10:50:50Z 2386.1296387 2017-07-12T10:50:52Z 2383.7263184 2017-07-12T10:51:06Z 2380.3618164 2017-07-12T10:51:15Z 2380.3618164 2017-07-12T10:51:16Z 2378.4389648 2017-07-12T10:51:33Z 2375.0742188 2017-07-12T10:51:39Z 2374.5937500 2017-07-12T10:51:40Z 2373.6323242 2017-07-12T10:51:53Z 2372.6711426 2017-07-12T10:51:55Z 2369.7871094 2017-07-12T10:52:08Z 2366.9033203 2017-07-12T10:52:23Z 2363.5383301 2017-07-12T10:52:36Z 2363.5383301 2017-07-12T10:53:05Z 2362.5771484 2017-07-12T10:53:17Z 2360.6545410 2017-07-12T10:53:32Z 2359.2126465 2017-07-12T10:53:45Z 2356.8093262 2017-07-12T10:54:00Z 2356.8093262 2017-07-12T10:54:26Z 2353.9255371 2017-07-12T10:54:54Z 2352.4833984 2017-07-12T10:55:16Z 2349.5996094 2017-07-12T10:55:32Z 2350.0803223 2017-07-12T10:55:46Z 2348.6381836 2017-07-12T10:56:12Z 2347.1960449 2017-07-12T10:56:23Z 2347.1960449 2017-07-12T10:56:36Z 2345.7541504 2017-07-12T10:56:50Z 2345.7541504 2017-07-12T10:57:09Z 2346.2348633 2017-07-12T10:57:23Z 2344.7927246 2017-07-12T10:57:40Z 2345.2734375 2017-07-12T10:58:24Z 2341.9089355 2017-07-12T10:59:00Z 2339.0249023 2017-07-12T10:59:36Z 2339.0249023 2017-07-12T10:59:57Z 2337.5830078 2017-07-12T11:00:09Z 2336.6215820 2017-07-12T11:00:48Z 2336.6215820 2017-07-12T11:01:03Z 2336.1411133 2017-07-12T11:01:18Z 2333.7377930 2017-07-12T11:01:33Z 2334.6992188 2017-07-12T11:01:50Z 2333.2570801 2017-07-12T11:01:54Z 2331.3342285 2017-07-12T11:02:09Z 2328.4504395 2017-07-12T11:02:16Z 2328.4504395 2017-07-12T11:02:17Z 2327.4890137 2017-07-12T11:02:35Z 2327.4890137 2017-07-12T11:02:55Z 2327.0085449 2017-07-12T11:03:13Z 2326.0471191 2017-07-12T11:03:19Z 2323.6437988 2017-07-12T11:03:39Z 2322.2019043 2017-07-12T11:03:43Z 2320.7600098 2017-07-12T11:03:50Z 2319.7985840 2017-07-12T11:03:56Z 2319.7985840 2017-07-12T11:04:14Z 2320.7600098 2017-07-12T11:04:34Z 2323.1633301 2017-07-12T11:04:57Z 2326.0471191 2017-07-12T11:05:19Z 2326.5278320 2017-07-12T11:05:41Z 2325.5664063 2017-07-12T11:05:59Z 2322.6826172 2017-07-12T11:06:18Z 2319.3181152 2017-07-12T11:06:30Z 2317.3952637 2017-07-12T11:06:38Z 2314.0305176 2017-07-12T11:06:50Z 2311.1467285 2017-07-12T11:06:59Z 2308.7434082 2017-07-12T11:07:13Z 2305.3789063 2017-07-12T11:07:25Z 2302.9755859 2017-07-12T11:07:38Z 2301.0529785 2017-07-12T11:07:50Z 2300.5722656 2017-07-12T11:07:59Z 2298.6494141 2017-07-12T11:08:13Z 2296.7268066 2017-07-12T11:08:26Z 2294.8041992 2017-07-12T11:08:40Z 2294.8041992 2017-07-12T11:08:56Z 2293.8430176 2017-07-12T11:09:10Z 2292.8815918 2017-07-12T11:09:26Z 2292.4011230 2017-07-12T11:10:29Z 2290.4782715 2017-07-12T11:11:43Z 2293.8430176 2017-07-12T11:11:57Z 2294.8041992 2017-07-12T11:12:12Z 2298.1687012 2017-07-12T11:12:30Z 2298.6494141 2017-07-12T11:12:43Z 2298.6494141 2017-07-12T11:12:54Z 2299.1301270 2017-07-12T11:13:08Z 2300.5722656 2017-07-12T11:13:24Z 2301.5336914 2017-07-12T11:13:42Z 2302.9755859 2017-07-12T11:14:02Z 2305.3789063 2017-07-12T11:14:16Z 2305.3789063 2017-07-12T11:14:17Z 2306.3400879 2017-07-12T11:14:35Z 2306.8208008 2017-07-12T11:14:36Z 2305.8593750 2017-07-12T11:14:53Z 2305.3789063 2017-07-12T11:14:57Z 2305.3789063 2017-07-12T11:15:06Z 2304.8981934 2017-07-12T11:15:09Z 2304.4174805 2017-07-12T11:15:12Z 2303.9370117 2017-07-12T11:15:23Z 2303.9370117 2017-07-12T11:15:36Z 2302.0141602 2017-07-12T11:15:51Z 2299.6108398 2017-07-12T11:15:57Z 2297.2075195 2017-07-12T11:16:12Z 2295.7656250 2017-07-12T11:16:26Z 2293.3623047 2017-07-12T11:16:36Z 2291.4396973 2017-07-12T11:16:41Z 2292.8815918 2017-07-12T11:16:56Z 2292.4011230 2017-07-12T11:17:10Z 2290.9589844 2017-07-12T11:17:31Z 2292.8815918 2017-07-12T11:17:57Z 2292.4011230 2017-07-12T11:18:17Z 2291.4396973 2017-07-12T11:18:30Z 2293.8430176 2017-07-12T11:18:47Z 2295.7656250 2017-07-12T11:19:06Z 2295.7656250 2017-07-12T11:19:20Z 2295.7656250 2017-07-12T11:19:38Z 2297.6882324 2017-07-12T11:19:51Z 2299.6108398 2017-07-12T11:20:09Z 2296.7268066 2017-07-12T11:20:29Z 2293.3623047 2017-07-12T11:20:43Z 2292.8815918 2017-07-12T11:20:47Z 2292.4011230 2017-07-12T11:20:48Z 2291.9204102 2017-07-12T11:20:55Z 2289.9978027 2017-07-12T11:21:08Z 2288.5559082 2017-07-12T11:21:14Z 2288.5559082 2017-07-12T11:21:17Z 2285.6718750 2017-07-12T11:21:28Z 2285.6718750 2017-07-12T11:21:31Z 2283.7490234 2017-07-12T11:21:40Z 2283.7490234 2017-07-12T11:21:42Z 2282.7875977 2017-07-12T11:21:47Z 2281.8264160 2017-07-12T11:21:49Z 2282.3071289 2017-07-12T11:21:51Z 2281.8264160 2017-07-12T11:21:54Z 2279.9038086 2017-07-12T11:22:05Z 2277.5004883 2017-07-12T11:22:15Z 2275.5778809 2017-07-12T11:22:30Z 2274.6166992 2017-07-12T11:22:32Z 2275.0971680 2017-07-12T11:22:33Z 2273.1748047 2017-07-12T11:22:47Z 2270.7714844 2017-07-12T11:23:04Z 2269.8100586 2017-07-12T11:23:07Z 2269.8100586 2017-07-12T11:23:11Z 2268.8488770 2017-07-12T11:23:16Z 2266.4453125 2017-07-12T11:23:30Z 2264.0419922 2017-07-12T11:23:43Z 2261.6389160 2017-07-12T11:23:53Z 2258.2741699 2017-07-12T11:24:01Z 2258.7548828 2017-07-12T11:24:02Z 2257.3129883 2017-07-12T11:24:08Z 2256.8322754 2017-07-12T11:24:17Z 2255.8708496 2017-07-12T11:24:21Z 2255.3903809 2017-07-12T11:24:25Z 2252.9870605 2017-07-12T11:24:38Z 2252.0256348 2017-07-12T11:24:48Z 2251.0642090 2017-07-12T11:24:51Z 2250.1030273 2017-07-12T11:24:53Z 2248.6608887 2017-07-12T11:25:02Z 2247.6997070 2017-07-12T11:25:10Z 2246.2578125 2017-07-12T11:25:23Z 2244.3349609 2017-07-12T11:25:35Z 2241.9318848 2017-07-12T11:25:50Z 2240.4897461 2017-07-12T11:25:54Z 2239.5285645 2017-07-12T11:25:57Z 2239.0478516 2017-07-12T11:26:05Z 2238.0866699 2017-07-12T11:26:09Z 2237.1252441 2017-07-12T11:26:11Z 2236.1640625 2017-07-12T11:26:18Z 2234.2412109 2017-07-12T11:26:30Z 2233.7604980 2017-07-12T11:26:32Z 2232.3186035 2017-07-12T11:26:45Z 2230.8767090 2017-07-12T11:26:48Z 2231.3571777 2017-07-12T11:26:49Z 2229.4345703 2017-07-12T11:26:57Z 2228.4733887 2017-07-12T11:27:04Z 2225.1086426 2017-07-12T11:27:18Z 2223.1862793 2017-07-12T11:27:31Z 2220.3022461 2017-07-12T11:27:44Z 2217.8986816 2017-07-12T11:27:54Z 2214.0534668 2017-07-12T11:28:07Z 2212.1308594 2017-07-12T11:28:13Z 2212.1308594 2017-07-12T11:28:14Z 2209.7275391 2017-07-12T11:28:23Z 2209.7275391 2017-07-12T11:28:26Z 2208.7663574 2017-07-12T11:28:42Z 2206.3630371 2017-07-12T11:28:58Z 2203.4790039 2017-07-12T11:29:13Z 2201.5563965 2017-07-12T11:29:18Z 2200.1145020 2017-07-12T11:29:21Z 2200.1145020 2017-07-12T11:29:24Z 2199.6337891 2017-07-12T11:29:27Z 2197.2304688 2017-07-12T11:29:38Z 2195.7885742 2017-07-12T11:29:41Z 2193.8659668 2017-07-12T11:29:53Z 2192.9045410 2017-07-12T11:30:00Z 2190.5012207 2017-07-12T11:30:11Z 2190.5012207 2017-07-12T11:30:14Z 2189.5400391 2017-07-12T11:30:16Z 2189.0593262 2017-07-12T11:30:20Z 2189.0593262 2017-07-12T11:30:40Z 2186.1752930 2017-07-12T11:31:02Z 2185.6945801 2017-07-12T11:31:03Z 2183.2912598 2017-07-12T11:31:18Z 2181.3686523 2017-07-12T11:31:22Z 2181.3686523 2017-07-12T11:31:24Z 2180.4074707 2017-07-12T11:31:26Z 2179.9267578 2017-07-12T11:31:34Z 2179.4460449 2017-07-12T11:31:38Z 2177.0429688 2017-07-12T11:31:49Z 2175.6008301 2017-07-12T11:31:54Z 2174.6396484 2017-07-12T11:32:00Z 2173.1977539 2017-07-12T11:32:09Z 2170.3134766 2017-07-12T11:32:22Z 2169.8327637 2017-07-12T11:32:29Z 2167.4294434 2017-07-12T11:32:39Z 2166.9489746 2017-07-12T11:32:42Z 2164.5456543 2017-07-12T11:32:57Z 2163.5842285 2017-07-12T11:33:16Z 2161.6618652 2017-07-12T11:33:30Z 2159.2585449 2017-07-12T11:33:38Z 2157.3359375 2017-07-12T11:33:50Z 2156.8552246 2017-07-12T11:33:55Z 2154.4516602 2017-07-12T11:34:07Z 2153.4904785 2017-07-12T11:34:13Z 2153.0097656 2017-07-12T11:34:17Z 2152.0483398 2017-07-12T11:34:30Z 2149.6452637 2017-07-12T11:34:43Z 2149.6452637 2017-07-12T11:34:46Z 2147.7226563 2017-07-12T11:34:53Z 2146.7612305 2017-07-12T11:34:56Z 2144.8386230 2017-07-12T11:35:11Z 2143.3967285 2017-07-12T11:35:15Z 2142.9160156 2017-07-12T11:35:18Z 2140.5126953 2017-07-12T11:35:31Z 2140.0322266 2017-07-12T11:35:35Z 2140.0322266 2017-07-12T11:35:37Z 2140.0322266 2017-07-12T11:35:39Z 2138.5900879 2017-07-12T11:35:43Z 2137.1479492 2017-07-12T11:35:48Z 2137.1479492 2017-07-12T11:35:52Z 2133.3027344 2017-07-12T11:36:05Z 2132.3415527 2017-07-12T11:36:09Z 2132.3415527 2017-07-12T11:36:14Z 2129.4575195 2017-07-12T11:36:26Z 2129.9382324 2017-07-12T11:36:27Z 2127.5349121 2017-07-12T11:36:40Z 2124.1704102 2017-07-12T11:36:55Z 2123.2089844 2017-07-12T11:36:57Z 2122.7282715 2017-07-12T11:37:01Z 2122.2475586 2017-07-12T11:37:05Z 2121.7668457 2017-07-12T11:37:16Z 2118.4023438 2017-07-12T11:37:29Z 2117.9216309 2017-07-12T11:37:34Z 2117.9216309 2017-07-12T11:37:48Z 2116.9604492 2017-07-12T11:38:01Z 2115.5185547 2017-07-12T11:38:14Z 2116.9604492 2017-07-12T11:38:26Z 2114.5571289 2017-07-12T11:38:41Z 2114.0764160 2017-07-12T11:38:45Z 2112.6345215 2017-07-12T11:38:57Z 2111.1926270 2017-07-12T11:39:10Z 2111.6733398 2017-07-12T11:39:22Z 2108.7893066 2017-07-12T11:39:36Z 2107.8278809 2017-07-12T11:39:38Z 2104.9438477 2017-07-12T11:39:48Z 2103.5019531 2017-07-12T11:39:53Z 2101.5793457 2017-07-12T11:40:03Z 2098.6953125 2017-07-12T11:40:17Z 2096.2922363 2017-07-12T11:40:31Z 2094.8500977 2017-07-12T11:40:34Z 2094.3693848 2017-07-12T11:40:35Z 2093.8889160 2017-07-12T11:40:39Z 2092.9274902 2017-07-12T11:40:41Z 2090.5239258 2017-07-12T11:40:51Z 2089.5627441 2017-07-12T11:40:52Z 2090.0434570 2017-07-12T11:40:54Z 2087.1594238 2017-07-12T11:41:06Z 2085.2368164 2017-07-12T11:41:21Z 2081.8723145 2017-07-12T11:41:34Z 2078.5078125 2017-07-12T11:41:49Z 2076.1044922 2017-07-12T11:42:04Z 2073.7009277 2017-07-12T11:42:16Z 2071.2976074 2017-07-12T11:42:31Z 2070.8171387 2017-07-12T11:42:46Z 2070.8171387 2017-07-12T11:42:48Z 2069.3752441 2017-07-12T11:43:00Z 2068.4138184 2017-07-12T11:43:15Z 2066.4912109 2017-07-12T11:43:20Z 2065.5300293 2017-07-12T11:43:31Z 2065.0493164 2017-07-12T11:43:33Z 2065.5300293 2017-07-12T11:43:46Z 2065.5300293 2017-07-12T11:43:59Z 2064.5686035 2017-07-12T11:44:05Z 2063.1267090 2017-07-12T11:44:21Z 2061.6848145 2017-07-12T11:44:24Z 2058.8005371 2017-07-12T11:44:40Z 2055.9165039 2017-07-12T11:44:53Z 2053.9941406 2017-07-12T11:45:02Z 2053.5134277 2017-07-12T11:45:04Z 2051.1101074 2017-07-12T11:45:18Z 2049.1875000 2017-07-12T11:45:22Z 2047.7456055 2017-07-12T11:45:37Z 2045.3422852 2017-07-12T11:45:46Z 2042.4582520 2017-07-12T11:45:59Z 2041.0161133 2017-07-12T11:46:02Z 2038.6130371 2017-07-12T11:46:11Z 2038.6130371 2017-07-12T11:46:13Z 2037.6516113 2017-07-12T11:46:17Z 2035.7290039 2017-07-12T11:46:30Z 2032.8449707 2017-07-12T11:46:42Z 2031.8837891 2017-07-12T11:46:47Z 2029.9611816 2017-07-12T11:46:50Z 2028.0385742 2017-07-12T11:47:01Z 2026.5964355 2017-07-12T11:47:05Z 2024.1931152 2017-07-12T11:47:24Z 2021.3090820 2017-07-12T11:47:35Z 2019.3867188 2017-07-12T11:47:52Z 2016.5026855 2017-07-12T11:48:11Z 2013.1381836 2017-07-12T11:48:24Z 2011.2153320 2017-07-12T11:48:38Z 2009.7731934 2017-07-12T11:48:51Z 2008.3312988 2017-07-12T11:49:02Z 2007.3701172 2017-07-12T11:49:15Z 2005.9279785 2017-07-12T11:49:18Z 2004.9667969 2017-07-12T11:49:21Z 2001.1215820 2017-07-12T11:49:35Z 2002.0827637 2017-07-12T11:49:37Z 2002.0827637 2017-07-12T11:49:44Z 2001.6022949 2017-07-12T11:49:53Z 1999.6796875 2017-07-12T11:50:02Z 1996.3151855 2017-07-12T11:50:17Z 1995.3535156 2017-07-12T11:50:20Z 1992.4697266 2017-07-12T11:50:31Z 1990.5468750 2017-07-12T11:50:39Z 1989.5856934 2017-07-12T11:50:44Z 1988.1437988 2017-07-12T11:50:54Z 1987.6630859 2017-07-12T11:51:00Z 1985.7404785 2017-07-12T11:51:10Z 1985.2597656 2017-07-12T11:51:19Z 1984.2985840 2017-07-12T11:51:28Z 1984.2985840 2017-07-12T11:51:29Z 1982.8564453 2017-07-12T11:51:37Z 1982.3759766 2017-07-12T11:51:42Z 1982.3759766 2017-07-12T11:51:44Z 1980.9340820 2017-07-12T11:51:53Z 1979.9724121 2017-07-12T11:51:59Z 1979.0109863 2017-07-12T11:52:05Z 1977.5690918 2017-07-12T11:52:11Z 1977.0886230 2017-07-12T11:52:15Z 1974.6853027 2017-07-12T11:52:29Z 1973.2434082 2017-07-12T11:52:41Z 1971.3205566 2017-07-12T11:52:53Z 1968.9174805 2017-07-12T11:53:06Z 1967.4753418 2017-07-12T11:53:19Z 1966.0334473 2017-07-12T11:53:32Z 1965.5529785 2017-07-12T11:53:33Z 1965.5529785 2017-07-12T11:53:37Z 1963.6298828 2017-07-12T11:53:48Z 1961.7075195 2017-07-12T11:53:59Z 1961.7075195 2017-07-12T11:54:02Z 1959.7846680 2017-07-12T11:54:06Z 1959.7846680 2017-07-12T11:54:11Z 1958.8234863 2017-07-12T11:54:16Z 1957.8623047 2017-07-12T11:54:23Z 1956.9008789 2017-07-12T11:54:31Z 1955.4589844 2017-07-12T11:54:37Z 1954.0170898 2017-07-12T11:54:51Z 1953.0556641 2017-07-12T11:54:57Z 1952.0942383 2017-07-12T11:55:03Z 1951.1330566 2017-07-12T11:55:11Z 1950.6523438 2017-07-12T11:55:20Z 1948.7297363 2017-07-12T11:55:32Z 1948.7297363 2017-07-12T11:55:33Z 1947.7683105 2017-07-12T11:55:38Z 1946.8068848 2017-07-12T11:55:43Z 1944.4035645 2017-07-12T11:55:55Z 1943.4423828 2017-07-12T11:55:59Z 1942.4812012 2017-07-12T11:56:14Z 1941.5197754 2017-07-12T11:56:17Z 1940.0778809 2017-07-12T11:56:25Z 1939.5971680 2017-07-12T11:56:28Z 1937.1938477 2017-07-12T11:56:37Z 1935.7519531 2017-07-12T11:56:50Z 1934.7907715 2017-07-12T11:56:55Z 1933.8293457 2017-07-12T11:56:59Z 1930.4645996 2017-07-12T11:57:10Z 1930.4645996 2017-07-12T11:57:11Z 1929.0224609 2017-07-12T11:57:23Z 1927.1000977 2017-07-12T11:57:34Z 1924.2160645 2017-07-12T11:57:49Z 1923.7353516 2017-07-12T11:57:59Z 1920.3708496 2017-07-12T11:58:06Z 1919.8901367 2017-07-12T11:58:11Z 1917.9675293 2017-07-12T11:58:23Z 1916.0449219 2017-07-12T11:58:35Z 1913.6413574 2017-07-12T11:58:46Z 1911.7189941 2017-07-12T11:58:57Z 1911.2382813 2017-07-12T11:59:00Z 1906.9123535 2017-07-12T11:59:18Z 1904.5090332 2017-07-12T11:59:32Z 1902.1057129 2017-07-12T11:59:44Z 1902.1057129 2017-07-12T11:59:46Z 1901.1445313 2017-07-12T11:59:49Z 1900.6638184 2017-07-12T11:59:54Z 1900.6638184 2017-07-12T11:59:57Z 1899.7023926 2017-07-12T12:00:06Z 1896.3378906 2017-07-12T12:00:19Z 1896.8183594 2017-07-12T12:00:21Z 1893.9345703 2017-07-12T12:00:34Z 1892.9731445 2017-07-12T12:00:40Z 1891.0505371 2017-07-12T12:00:51Z 1889.1279297 2017-07-12T12:00:59Z 1887.6860352 2017-07-12T12:01:12Z 1887.2053223 2017-07-12T12:01:16Z 1885.7634277 2017-07-12T12:01:22Z 1885.2827148 2017-07-12T12:01:27Z 1884.8022461 2017-07-12T12:01:29Z 1883.8405762 2017-07-12T12:01:35Z 1882.8791504 2017-07-12T12:01:45Z 1881.9179688 2017-07-12T12:01:53Z 1880.4760742 2017-07-12T12:02:06Z 1879.9953613 2017-07-12T12:02:10Z 1879.0339355 2017-07-12T12:02:14Z 1878.0727539 2017-07-12T12:02:19Z 1876.1501465 2017-07-12T12:02:32Z 1874.7082520 2017-07-12T12:02:35Z 1874.7082520 2017-07-12T12:02:38Z 1873.7468262 2017-07-12T12:02:49Z 1870.8630371 2017-07-12T12:03:04Z 1871.3435059 2017-07-12T12:03:06Z 1869.4211426 2017-07-12T12:03:13Z 1869.9016113 2017-07-12T12:03:15Z 1867.4980469 2017-07-12T12:03:30Z 1864.6142578 2017-07-12T12:03:45Z 1864.6142578 2017-07-12T12:03:49Z 1863.6528320 2017-07-12T12:03:53Z 1863.6528320 2017-07-12T12:03:57Z 1861.7304688 2017-07-12T12:04:09Z 1859.8076172 2017-07-12T12:04:23Z 1859.3271484 2017-07-12T12:04:25Z 1857.4045410 2017-07-12T12:04:33Z 1855.0012207 2017-07-12T12:04:48Z 1854.5205078 2017-07-12T12:04:53Z 1851.6364746 2017-07-12T12:05:08Z 1850.1945801 2017-07-12T12:05:18Z 1849.7138672 2017-07-12T12:05:23Z 1848.7524414 2017-07-12T12:05:35Z 1846.8298340 2017-07-12T12:05:42Z 1844.9072266 2017-07-12T12:05:55Z 1842.9846191 2017-07-12T12:06:06Z 1843.9460449 2017-07-12T12:06:18Z 1842.0234375 2017-07-12T12:06:30Z 1842.0234375 2017-07-12T12:06:39Z 1840.1008301 2017-07-12T12:06:53Z 1836.2556152 2017-07-12T12:07:04Z 1833.8520508 2017-07-12T12:07:18Z 1831.4487305 2017-07-12T12:07:31Z 1830.9682617 2017-07-12T12:07:39Z 1828.5649414 2017-07-12T12:07:51Z 1826.6423340 2017-07-12T12:07:54Z 1824.7197266 2017-07-12T12:08:09Z 1823.7583008 2017-07-12T12:08:11Z 1821.3549805 2017-07-12T12:08:23Z 1817.5095215 2017-07-12T12:08:36Z 1817.5095215 2017-07-12T12:08:44Z 1815.5871582 2017-07-12T12:08:51Z 1813.1838379 2017-07-12T12:09:06Z 1811.7419434 2017-07-12T12:09:09Z 1809.3386230 2017-07-12T12:09:22Z 1807.8967285 2017-07-12T12:09:31Z 1805.9738770 2017-07-12T12:09:41Z 1804.5319824 2017-07-12T12:09:48Z 1802.6091309 2017-07-12T12:10:00Z 1798.7639160 2017-07-12T12:10:14Z 1795.8801270 2017-07-12T12:10:28Z 1793.4768066 2017-07-12T12:10:41Z 1790.5927734 2017-07-12T12:10:55Z 1790.5927734 2017-07-12T12:10:56Z 1787.7087402 2017-07-12T12:11:05Z 1785.7861328 2017-07-12T12:11:20Z 1783.8635254 2017-07-12T12:11:32Z 1782.4216309 2017-07-12T12:11:37Z 1780.9797363 2017-07-12T12:11:40Z 1781.4602051 2017-07-12T12:11:43Z 1780.9797363 2017-07-12T12:11:45Z 1779.0568848 2017-07-12T12:11:57Z 1778.0957031 2017-07-12T12:12:00Z 1776.1730957 2017-07-12T12:12:12Z 1775.2116699 2017-07-12T12:12:19Z 1773.7697754 2017-07-12T12:12:25Z 1771.8469238 2017-07-12T12:12:34Z 1770.4050293 2017-07-12T12:12:43Z 1767.0405273 2017-07-12T12:13:02Z 1765.1179199 2017-07-12T12:13:11Z 1763.6757813 2017-07-12T12:13:22Z 1763.6757813 2017-07-12T12:13:24Z 1762.2338867 2017-07-12T12:13:34Z 1760.3112793 2017-07-12T12:13:46Z 1758.3886719 2017-07-12T12:13:57Z 1756.4660645 2017-07-12T12:14:08Z 1755.5046387 2017-07-12T12:14:20Z 1754.0627441 2017-07-12T12:14:23Z 1753.1013184 2017-07-12T12:14:25Z 1751.1787109 2017-07-12T12:14:38Z 1749.2561035 2017-07-12T12:14:51Z 1747.8142090 2017-07-12T12:15:01Z 1747.3334961 2017-07-12T12:15:03Z 1744.4494629 2017-07-12T12:15:16Z 1741.5656738 2017-07-12T12:15:32Z 1738.6816406 2017-07-12T12:15:48Z 1737.2395020 2017-07-12T12:16:04Z 1735.3168945 2017-07-12T12:16:12Z 1732.9135742 2017-07-12T12:16:29Z 1732.9135742 2017-07-12T12:16:32Z 1732.4331055 2017-07-12T12:16:40Z 1731.4716797 2017-07-12T12:16:44Z 1729.5490723 2017-07-12T12:16:56Z 1728.1071777 2017-07-12T12:17:08Z 1725.2231445 2017-07-12T12:17:28Z 1724.2619629 2017-07-12T12:17:33Z 1722.8198242 2017-07-12T12:17:47Z 1720.4165039 2017-07-12T12:17:58Z 1719.4553223 2017-07-12T12:18:10Z 1716.5712891 2017-07-12T12:18:28Z 1715.1293945 2017-07-12T12:18:37Z 1713.2067871 2017-07-12T12:18:51Z 1711.2841797 2017-07-12T12:19:00Z 1709.8420410 2017-07-12T12:19:13Z 1706.9580078 2017-07-12T12:19:31Z 1705.5161133 2017-07-12T12:19:35Z 1705.5161133 2017-07-12T12:19:37Z 1702.1513672 2017-07-12T12:19:49Z 1701.1901855 2017-07-12T12:20:01Z 1698.3061523 2017-07-12T12:20:13Z 1694.9416504 2017-07-12T12:20:25Z 1691.5769043 2017-07-12T12:20:38Z 1692.0578613 2017-07-12T12:20:39Z 1688.2124023 2017-07-12T12:20:57Z 1688.2124023 2017-07-12T12:21:00Z 1686.7702637 2017-07-12T12:21:03Z 1685.3283691 2017-07-12T12:21:09Z 1685.3283691 2017-07-12T12:21:13Z 1682.4445801 2017-07-12T12:21:21Z 1681.4831543 2017-07-12T12:21:30Z 1680.5219727 2017-07-12T12:21:32Z 1679.5605469 2017-07-12T12:21:36Z 1677.1574707 2017-07-12T12:21:49Z 1675.2343750 2017-07-12T12:22:05Z 1674.7539063 2017-07-12T12:22:10Z 1670.9086914 2017-07-12T12:22:22Z 1669.9472656 2017-07-12T12:22:26Z 1668.9860840 2017-07-12T12:22:32Z 1667.5439453 2017-07-12T12:22:35Z 1667.0634766 2017-07-12T12:22:45Z 1665.1408691 2017-07-12T12:22:53Z 1664.1794434 2017-07-12T12:23:02Z 1662.2568359 2017-07-12T12:23:10Z 1660.8149414 2017-07-12T12:23:21Z 1657.9309082 2017-07-12T12:23:35Z 1656.4887695 2017-07-12T12:23:41Z 1655.0468750 2017-07-12T12:23:48Z 1653.6049805 2017-07-12T12:24:00Z 1653.1242676 2017-07-12T12:24:06Z 1652.6435547 2017-07-12T12:24:13Z 1652.1628418 2017-07-12T12:24:19Z 1650.7209473 2017-07-12T12:24:33Z 1648.7983398 2017-07-12T12:24:43Z 1646.3952637 2017-07-12T12:24:57Z 1645.4338379 2017-07-12T12:25:00Z 1642.5498047 2017-07-12T12:25:13Z 1642.0690918 2017-07-12T12:25:19Z 1640.6269531 2017-07-12T12:25:23Z 1640.1464844 2017-07-12T12:25:28Z 1638.2238770 2017-07-12T12:25:34Z 1637.2624512 2017-07-12T12:25:46Z 1636.7817383 2017-07-12T12:25:48Z 1636.7817383 2017-07-12T12:25:52Z 1634.3786621 2017-07-12T12:26:07Z 1631.4946289 2017-07-12T12:26:22Z 1631.0141602 2017-07-12T12:26:23Z 1627.6491699 2017-07-12T12:26:38Z 1626.6879883 2017-07-12T12:26:44Z 1624.7653809 2017-07-12T12:26:55Z 1624.2846680 2017-07-12T12:27:00Z 1622.8427734 2017-07-12T12:27:08Z 1622.3620605 2017-07-12T12:27:10Z 1621.8813477 2017-07-12T12:27:18Z 1620.4394531 2017-07-12T12:27:30Z 1619.9587402 2017-07-12T12:27:33Z 1618.9975586 2017-07-12T12:27:38Z 1618.5168457 2017-07-12T12:27:43Z 1618.0361328 2017-07-12T12:27:44Z 1617.5554199 2017-07-12T12:27:48Z 1616.5942383 2017-07-12T12:27:50Z 1615.1523438 2017-07-12T12:27:59Z 1613.7102051 2017-07-12T12:28:06Z 1610.8261719 2017-07-12T12:28:20Z 1609.3842773 2017-07-12T12:28:33Z 1608.9035645 2017-07-12T12:28:38Z 1607.4616699 2017-07-12T12:28:44Z 1606.0195313 2017-07-12T12:28:48Z 1605.0583496 2017-07-12T12:28:55Z 1605.5390625 2017-07-12T12:28:56Z 1603.6164551 2017-07-12T12:29:07Z 1603.6164551 2017-07-12T12:29:08Z 1602.6550293 2017-07-12T12:29:24Z 1600.2519531 2017-07-12T12:29:37Z 1601.2131348 2017-07-12T12:29:40Z 1598.3291016 2017-07-12T12:29:50Z 1595.4450684 2017-07-12T12:30:05Z 1595.4450684 2017-07-12T12:30:06Z 1594.9643555 2017-07-12T12:30:10Z 1594.0031738 2017-07-12T12:30:23Z 1592.5612793 2017-07-12T12:30:26Z 1591.5998535 2017-07-12T12:30:38Z 1590.1579590 2017-07-12T12:30:50Z 1590.6384277 2017-07-12T12:31:03Z 1589.6772461 2017-07-12T12:31:04Z 1586.3127441 2017-07-12T12:31:17Z 1585.8320313 2017-07-12T12:31:31Z 1584.8708496 2017-07-12T12:31:34Z 1582.4675293 2017-07-12T12:31:50Z 1581.5061035 2017-07-12T12:32:00Z 1581.0256348 2017-07-12T12:32:02Z 1580.5449219 2017-07-12T12:32:07Z 1578.6220703 2017-07-12T12:32:16Z 1578.6220703 2017-07-12T12:32:18Z 1577.6606445 2017-07-12T12:32:23Z 1577.1801758 2017-07-12T12:32:28Z 1576.2187500 2017-07-12T12:32:32Z 1575.7380371 2017-07-12T12:32:35Z 1575.7380371 2017-07-12T12:32:39Z 1574.2961426 2017-07-12T12:32:42Z 1573.8154297 2017-07-12T12:32:49Z 1572.3735352 2017-07-12T12:32:58Z 1570.9316406 2017-07-12T12:33:03Z 1570.9316406 2017-07-12T12:33:07Z 1570.4509277 2017-07-12T12:33:18Z 1570.9316406 2017-07-12T12:35:19Z 1570.9316406 2017-07-12T12:35:37Z 1568.0476074 2017-07-12T12:38:14Z 1566.1250000 2017-07-12T12:40:53Z 1564.6831055 2017-07-12T12:41:00Z 1565.6445313 2017-07-12T12:41:03Z 1565.1638184 2017-07-12T12:41:11Z 1562.2795410 2017-07-12T12:41:25Z 1560.3569336 2017-07-12T12:41:42Z 1558.9150391 2017-07-12T12:41:45Z 1558.9150391 2017-07-12T12:41:47Z 1556.5117188 2017-07-12T12:42:02Z 1557.9538574 2017-07-12T12:42:17Z 1554.1086426 2017-07-12T12:42:35Z 1552.1857910 2017-07-12T12:42:43Z 1549.3020020 2017-07-12T12:42:57Z 1546.8984375 2017-07-12T12:43:07Z 1544.4951172 2017-07-12T12:43:21Z 1541.6113281 2017-07-12T12:43:32Z 1540.6499023 2017-07-12T12:43:37Z 1539.6887207 2017-07-12T12:43:47Z 1537.7661133 2017-07-12T12:43:51Z 1537.7661133 2017-07-12T12:43:53Z 1537.7661133 2017-07-12T12:43:57Z 1537.2854004 2017-07-12T12:44:07Z 1536.3242188 2017-07-12T12:44:12Z 1535.8435059 2017-07-12T12:44:15Z 1534.4016113 2017-07-12T12:44:26Z 1533.9208984 2017-07-12T12:44:28Z 1532.4790039 2017-07-12T12:44:35Z 1532.9594727 2017-07-12T12:44:42Z 1532.4790039 2017-07-12T12:44:49Z 1531.0368652 2017-07-12T12:45:02Z 1531.0368652 2017-07-12T12:45:04Z 1530.0754395 2017-07-12T12:45:07Z 1529.1140137 2017-07-12T12:45:17Z 1529.5947266 2017-07-12T12:45:29Z 1529.5947266 2017-07-12T12:45:33Z 1529.1140137 2017-07-12T12:45:39Z 1528.1528320 2017-07-12T12:45:48Z 1527.1916504 2017-07-12T12:45:56Z 1526.2302246 2017-07-12T12:46:07Z 1526.7109375 2017-07-12T12:46:11Z 1526.2302246 2017-07-12T12:46:14Z 1526.2302246 2017-07-12T12:46:25Z 1525.2687988 2017-07-12T12:46:35Z 1525.2687988 2017-07-12T12:46:39Z 1524.3076172 2017-07-12T12:46:45Z 1525.2687988 2017-07-12T12:46:49Z 1521.9042969 2017-07-12T12:47:01Z 1520.4624023 2017-07-12T12:47:14Z 1519.9816895 2017-07-12T12:47:18Z 1520.4624023 2017-07-12T12:47:24Z 1519.9816895 2017-07-12T12:47:31Z 1518.5397949 2017-07-12T12:47:40Z 1518.0590820 2017-07-12T12:47:42Z 1517.5783691 2017-07-12T12:47:51Z 1517.5783691 2017-07-12T12:47:53Z 1517.0979004 2017-07-12T12:48:02Z 1516.1364746 2017-07-12T12:48:05Z 1516.1364746 2017-07-12T12:48:10Z 1515.6557617 2017-07-12T12:48:12Z 1515.6557617 2017-07-12T12:48:18Z 1515.6557617 2017-07-12T12:48:25Z 1515.6557617 2017-07-12T12:48:37Z 1515.6557617 2017-07-12T12:48:38Z 1514.2136230 2017-07-12T12:48:52Z 1513.7329102 2017-07-12T12:49:03Z 1513.7329102 2017-07-12T12:49:04Z 1512.7717285 2017-07-12T12:49:11Z 1512.2910156 2017-07-12T12:49:18Z 1510.3684082 2017-07-12T12:49:30Z 1509.8876953 2017-07-12T12:49:38Z 1508.9265137 2017-07-12T12:49:47Z 1507.9653320 2017-07-12T12:49:55Z 1507.0039063 2017-07-12T12:50:05Z 1506.0424805 2017-07-12T12:50:13Z 1505.0812988 2017-07-12T12:50:22Z 1503.1586914 2017-07-12T12:50:31Z 1502.1972656 2017-07-12T12:50:35Z 1500.7553711 2017-07-12T12:50:42Z 1499.3132324 2017-07-12T12:50:48Z 1499.3132324 2017-07-12T12:50:51Z 1497.8713379 2017-07-12T12:50:58Z 1496.4294434 2017-07-12T12:51:02Z 1494.9873047 2017-07-12T12:51:15Z 1495.4680176 2017-07-12T12:51:23Z 1495.4680176 2017-07-12T12:51:34Z 1494.9873047 2017-07-12T12:51:35Z 1494.9873047 2017-07-12T12:51:37Z 1494.5065918 2017-07-12T12:51:51Z 1494.0261230 2017-07-12T12:51:52Z 1492.5842285 2017-07-12T12:52:05Z 1491.6228027 2017-07-12T12:52:15Z 1492.5842285 2017-07-12T12:52:19Z 1491.6228027 2017-07-12T12:52:29Z 1491.1420898 2017-07-12T12:52:39Z 1490.6613770 2017-07-12T12:52:41Z 1490.6613770 2017-07-12T12:52:43Z 1490.1809082 2017-07-12T12:52:49Z 1489.7001953 2017-07-12T12:52:53Z 1489.7001953 2017-07-12T12:52:56Z 1487.7775879 2017-07-12T12:53:01Z 1486.8161621 2017-07-12T12:53:08Z 1485.8549805 2017-07-12T12:53:13Z 1484.8937988 2017-07-12T12:53:26Z 1483.4514160 2017-07-12T12:53:31Z 1482.0095215 2017-07-12T12:53:42Z 1479.1254883 2017-07-12T12:53:51Z 1477.2031250 2017-07-12T12:54:00Z 1477.2031250 2017-07-12T12:54:12Z 1476.7224121 2017-07-12T12:54:23Z 1475.7609863 2017-07-12T12:54:37Z 1475.7609863 2017-07-12T12:54:38Z 1475.2802734 2017-07-12T12:54:52Z 1475.2802734 2017-07-12T12:54:58Z 1475.7609863 2017-07-12T12:55:01Z 1475.7609863 2017-07-12T12:55:13Z 1476.2416992 2017-07-12T12:55:15Z 1474.7998047 2017-07-12T12:55:28Z 1473.3579102 2017-07-12T12:55:40Z 1473.3579102 2017-07-12T12:55:42Z 1472.8771973 2017-07-12T12:55:52Z 1472.8771973 2017-07-12T12:56:08Z 1471.4350586 2017-07-12T12:56:24Z 1471.4350586 2017-07-12T12:56:43Z 1471.9157715 2017-07-12T12:56:48Z 1471.9157715 2017-07-12T12:56:52Z 1471.4350586 2017-07-12T12:57:04Z 1471.4350586 2017-07-12T12:57:16Z 1470.9545898 2017-07-12T12:57:27Z 1470.9545898 2017-07-12T12:57:29Z 1469.9931641 2017-07-12T12:57:40Z 1468.0705566 2017-07-12T12:57:46Z 1468.0705566 2017-07-12T12:57:49Z 1467.5895996 2017-07-12T12:57:59Z 1464.7058105 2017-07-12T12:58:09Z 1466.1477051 2017-07-12T12:58:12Z 1464.7058105 2017-07-12T12:58:27Z 1464.2250977 2017-07-12T12:58:36Z 1464.2250977 2017-07-12T12:58:46Z 1464.2250977 2017-07-12T12:58:51Z 1463.7443848 2017-07-12T12:58:54Z 1463.7443848 2017-07-12T12:58:59Z 1462.3024902 2017-07-12T12:59:09Z 1462.3024902 2017-07-12T12:59:22Z 1461.8220215 2017-07-12T12:59:28Z 1462.3024902 2017-07-12T12:59:43Z 1462.7832031 2017-07-12T12:59:53Z 1463.2639160 2017-07-12T12:59:57Z 1463.7443848 2017-07-12T13:00:03Z 1464.7058105 2017-07-12T13:00:08Z 1464.2250977 2017-07-12T13:00:13Z 1466.1477051 2017-07-12T13:00:26Z 1465.6672363 2017-07-12T13:00:27Z 1465.1865234 2017-07-12T13:00:35Z 1465.6672363 2017-07-12T13:00:39Z 1465.6672363 2017-07-12T13:00:45Z 1465.6672363 2017-07-12T13:00:48Z 1466.1477051 2017-07-12T13:00:50Z 1466.6284180 2017-07-12T13:00:55Z 1467.1091309 2017-07-12T13:00:59Z 1467.1091309 2017-07-12T13:01:02Z 1468.0705566 2017-07-12T13:01:13Z 1467.1091309 2017-07-12T13:01:17Z 1466.6284180 2017-07-12T13:01:23Z 1467.1091309 2017-07-12T13:01:29Z 1467.5895996 2017-07-12T13:01:34Z 1467.1091309 2017-07-12T13:01:38Z 1466.6284180 2017-07-12T13:01:48Z 1467.1091309 2017-07-12T13:01:58Z 1468.5512695 2017-07-12T13:02:05Z 1468.0705566 2017-07-12T13:02:07Z 1469.0319824 2017-07-12T13:02:13Z 1469.0319824 2017-07-12T13:02:21Z 1469.5126953 2017-07-12T13:02:26Z 1469.5126953 2017-07-12T13:02:35Z 1469.5126953 2017-07-12T13:02:48Z 1469.0319824 2017-07-12T13:02:51Z 1469.0319824 2017-07-12T13:02:55Z 1470.4738770 2017-07-12T13:03:05Z 1469.9931641 2017-07-12T13:03:15Z 1470.4738770 2017-07-12T13:03:26Z 1470.4738770 2017-07-12T13:03:28Z 1469.5126953 2017-07-12T13:03:33Z 1468.5512695 2017-07-12T13:03:45Z 1467.1091309 2017-07-12T13:03:55Z 1466.6284180 2017-07-12T13:03:58Z 1464.2250977 2017-07-12T13:04:09Z 1463.7443848 2017-07-12T13:04:10Z 1464.2250977 2017-07-12T13:04:16Z 1462.3024902 2017-07-12T13:04:20Z 1461.8220215 2017-07-12T13:04:22Z 1461.8220215 2017-07-12T13:04:24Z 1461.8220215 2017-07-12T13:04:30Z 1459.4187012 2017-07-12T13:04:36Z 1458.9379883 2017-07-12T13:04:45Z 1457.9768066 2017-07-12T13:04:57Z 1456.5346680 2017-07-12T13:05:01Z 1455.5734863 2017-07-12T13:05:15Z 1455.5734863 2017-07-12T13:05:23Z 1454.1315918 2017-07-12T13:05:35Z 1451.2473145 2017-07-12T13:05:47Z 1449.3247070 2017-07-12T13:05:59Z 1445.9602051 2017-07-12T13:06:13Z 1443.0761719 2017-07-12T13:06:30Z 1441.6342773 2017-07-12T13:06:41Z 1441.1535645 2017-07-12T13:06:53Z 1440.1923828 2017-07-12T13:07:07Z 1440.6728516 2017-07-12T13:07:12Z 1440.6728516 2017-07-12T13:07:24Z 1441.1535645 2017-07-12T13:07:36Z 1442.1149902 2017-07-12T13:07:54Z 1444.0375977 2017-07-12T13:08:09Z 1443.5568848 2017-07-12T13:08:29Z 1443.5568848 2017-07-12T13:08:46Z 1441.1535645 2017-07-12T13:08:58Z 1439.7116699 2017-07-12T13:09:13Z 1438.7504883 2017-07-12T13:09:27Z 1436.8276367 2017-07-12T13:09:39Z 1433.9436035 2017-07-12T13:09:49Z 1433.4628906 2017-07-12T13:10:02Z 1433.4628906 2017-07-12T13:10:04Z 1432.9821777 2017-07-12T13:10:19Z 1431.5402832 2017-07-12T13:10:31Z 1432.0209961 2017-07-12T13:10:44Z 1431.0598145 2017-07-12T13:10:57Z 1430.0983887 2017-07-12T13:11:09Z 1429.6176758 2017-07-12T13:11:15Z 1429.6176758 2017-07-12T13:11:27Z 1428.6564941 2017-07-12T13:11:40Z 1428.6564941 2017-07-12T13:11:45Z 1427.6950684 2017-07-12T13:11:57Z 1427.2145996 2017-07-12T13:12:00Z 1427.6950684 2017-07-12T13:12:07Z 1426.7338867 2017-07-12T13:12:20Z 1426.2531738 2017-07-12T13:12:26Z 1425.7724609 2017-07-12T13:12:36Z 1424.8112793 2017-07-12T13:12:49Z 1424.3305664 2017-07-12T13:13:08Z 1424.8112793 2017-07-12T13:13:18Z 1426.7338867 2017-07-12T13:13:38Z 1427.6950684 2017-07-12T13:13:43Z 1427.6950684 2017-07-12T13:14:02Z 1428.1757813 2017-07-12T13:14:19Z 1428.1757813 2017-07-12T13:14:38Z 1427.2145996 2017-07-12T13:14:52Z 1427.6950684 2017-07-12T13:14:54Z 1427.6950684 2017-07-12T13:15:06Z 1428.1757813 2017-07-12T13:15:10Z 1429.1369629 2017-07-12T13:15:22Z 1429.1369629 2017-07-12T13:15:33Z 1429.6176758 2017-07-12T13:15:35Z 1430.0983887 2017-07-12T13:15:37Z 1430.5791016 2017-07-12T13:15:48Z 1430.0983887 2017-07-12T13:15:51Z 1430.5791016 2017-07-12T13:15:53Z 1430.5791016 2017-07-12T13:15:55Z 1431.0598145 2017-07-12T13:16:00Z 1431.0598145 2017-07-12T13:16:12Z 1431.0598145 2017-07-12T13:16:14Z 1431.5402832 2017-07-12T13:16:27Z 1432.0209961 2017-07-12T13:16:38Z 1433.4628906 2017-07-12T13:16:49Z 1434.4243164 2017-07-12T13:17:00Z 1436.3471680 2017-07-12T13:17:14Z 1436.3471680 2017-07-12T13:17:19Z 1436.3471680 2017-07-12T13:17:33Z 1435.3854980 2017-07-12T13:17:57Z 1432.9821777 2017-07-12T13:18:18Z 1430.5791016 2017-07-12T13:18:41Z 1427.6950684 2017-07-12T13:18:59Z 1426.7338867 2017-07-12T13:19:02Z 1423.3693848 2017-07-12T13:19:06Z 1425.2917480 2017-07-12T13:19:14Z 1424.3305664 2017-07-12T13:19:18Z 1422.8886719 2017-07-12T13:19:26Z 1421.9272461 2017-07-12T13:19:36Z 1419.5239258 2017-07-12T13:19:51Z 1417.6010742 2017-07-12T13:20:03Z 1416.6398926 2017-07-12T13:20:07Z 1416.1591797 2017-07-12T13:20:10Z 1415.1979980 2017-07-12T13:20:14Z 1412.7946777 2017-07-12T13:20:30Z 1411.3527832 2017-07-12T13:20:38Z 1410.8720703 2017-07-12T13:20:41Z 1410.3913574 2017-07-12T13:20:44Z 1409.9106445 2017-07-12T13:20:46Z 1408.9494629 2017-07-12T13:20:51Z 1407.9882813 2017-07-12T13:20:55Z 1407.0268555 2017-07-12T13:21:00Z 1405.5849609 2017-07-12T13:21:12Z 1405.1042480 2017-07-12T13:21:16Z 1403.1813965 2017-07-12T13:21:23Z 1402.2199707 2017-07-12T13:21:28Z 1400.7780762 2017-07-12T13:21:33Z 1400.2976074 2017-07-12T13:21:35Z 1399.8168945 2017-07-12T13:21:39Z 1397.4135742 2017-07-12T13:21:51Z 1396.4523926 2017-07-12T13:22:03Z 1395.4909668 2017-07-12T13:22:11Z 1395.0102539 2017-07-12T13:22:19Z 1395.0102539 2017-07-12T13:22:25Z 1395.0102539 2017-07-12T13:22:28Z 1393.5683594 2017-07-12T13:22:36Z 1392.6071777 2017-07-12T13:22:41Z 1392.6071777 2017-07-12T13:22:43Z 1391.6457520 2017-07-12T13:22:50Z 1390.6843262 2017-07-12T13:22:55Z 1389.2424316 2017-07-12T13:23:03Z 1388.2812500 2017-07-12T13:23:07Z 1387.8002930 2017-07-12T13:23:10Z 1387.3195801 2017-07-12T13:23:13Z 1386.8388672 2017-07-12T13:23:16Z 1385.8776855 2017-07-12T13:23:22Z 1383.9550781 2017-07-12T13:23:30Z 1382.5131836 2017-07-12T13:23:39Z 1380.5905762 2017-07-12T13:23:50Z 1380.5905762 2017-07-12T13:23:52Z 1378.6679688 2017-07-12T13:23:58Z 1377.7065430 2017-07-12T13:23:59Z 1377.7065430 2017-07-12T13:24:12Z 1375.3032227 2017-07-12T13:24:27Z 1374.3420410 2017-07-12T13:24:43Z 1372.4194336 2017-07-12T13:25:00Z 1370.9772949 2017-07-12T13:25:14Z 1370.0158691 2017-07-12T13:25:19Z 1367.6125488 2017-07-12T13:25:31Z 1366.1706543 2017-07-12T13:25:43Z 1365.2094727 2017-07-12T13:25:46Z 1364.2480469 2017-07-12T13:25:56Z 1360.8835449 2017-07-12T13:26:07Z 1360.4028320 2017-07-12T13:26:10Z 1358.4802246 2017-07-12T13:26:23Z 1357.5190430 2017-07-12T13:26:30Z 1356.0769043 2017-07-12T13:26:40Z 1356.5576172 2017-07-12T13:26:43Z 1355.5961914 2017-07-12T13:26:45Z 1354.1542969 2017-07-12T13:26:53Z 1353.6735840 2017-07-12T13:26:58Z 1353.1928711 2017-07-12T13:27:02Z 1351.7509766 2017-07-12T13:27:10Z 1348.8669434 2017-07-12T13:27:20Z 1349.3476563 2017-07-12T13:27:23Z 1348.8669434 2017-07-12T13:27:28Z 1348.3862305 2017-07-12T13:27:30Z 1346.9443359 2017-07-12T13:27:42Z 1343.5798340 2017-07-12T13:27:54Z 1342.1379395 2017-07-12T13:28:06Z 1341.6572266 2017-07-12T13:28:07Z 1341.6572266 2017-07-12T13:28:18Z 1340.2153320 2017-07-12T13:28:21Z 1339.7343750 2017-07-12T13:28:24Z 1339.2536621 2017-07-12T13:28:27Z 1339.7343750 2017-07-12T13:28:31Z 1336.8503418 2017-07-12T13:28:41Z 1336.8503418 2017-07-12T13:28:46Z 1336.8503418 2017-07-12T13:28:51Z 1334.4472656 2017-07-12T13:29:04Z 1332.5246582 2017-07-12T13:29:16Z 1329.6406250 2017-07-12T13:29:28Z 1326.7568359 2017-07-12T13:29:40Z 1325.3146973 2017-07-12T13:29:52Z 1323.8725586 2017-07-12T13:30:03Z 1321.9499512 2017-07-12T13:30:09Z 1319.5468750 2017-07-12T13:30:20Z 1317.6240234 2017-07-12T13:30:33Z 1316.1821289 2017-07-12T13:30:39Z 1313.7788086 2017-07-12T13:30:51Z 1313.2983398 2017-07-12T13:30:54Z 1310.8950195 2017-07-12T13:31:06Z 1310.4143066 2017-07-12T13:31:09Z 1308.9724121 2017-07-12T13:31:20Z 1308.0112305 2017-07-12T13:31:25Z 1307.5302734 2017-07-12T13:31:29Z 1306.0881348 2017-07-12T13:31:36Z 1305.6076660 2017-07-12T13:31:40Z 1303.2043457 2017-07-12T13:31:51Z 1302.7236328 2017-07-12T13:31:54Z 1302.2429199 2017-07-12T13:32:00Z 1301.2817383 2017-07-12T13:32:05Z 1299.3591309 2017-07-12T13:32:15Z 1297.4365234 2017-07-12T13:32:23Z 1296.9558105 2017-07-12T13:32:31Z 1293.5913086 2017-07-12T13:32:48Z 1290.2265625 2017-07-12T13:33:03Z 1289.2651367 2017-07-12T13:33:12Z 1289.7458496 2017-07-12T13:33:49Z 1287.8232422 2017-07-12T13:34:08Z 1284.9394531 2017-07-12T13:34:27Z 1283.0166016 2017-07-12T13:34:52Z 1283.0166016 2017-07-12T13:34:57Z 1282.5361328 2017-07-12T13:35:02Z 1282.5361328 2017-07-12T13:35:12Z 1282.0554199 2017-07-12T13:35:14Z 1282.0554199 2017-07-12T13:35:18Z 1281.5747070 2017-07-12T13:35:24Z 1280.6135254 2017-07-12T13:35:31Z 1279.6520996 2017-07-12T13:35:35Z 1277.7294922 2017-07-12T13:35:43Z 1276.2875977 2017-07-12T13:35:58Z 1275.8066406 2017-07-12T13:36:03Z 1274.8454590 2017-07-12T13:36:12Z 1273.4035645 2017-07-12T13:36:25Z 1271.0002441 2017-07-12T13:36:37Z 1270.5195313 2017-07-12T13:36:41Z 1267.1550293 2017-07-12T13:36:58Z 1264.2709961 2017-07-12T13:37:06Z 1264.7517090 2017-07-12T13:37:12Z 1262.8291016 2017-07-12T13:37:22Z 1260.4257813 2017-07-12T13:37:34Z 1258.9836426 2017-07-12T13:37:42Z 1258.5029297 2017-07-12T13:37:48Z 1258.0224609 2017-07-12T13:37:54Z 1256.5803223 2017-07-12T13:38:04Z 1254.1772461 2017-07-12T13:38:18Z 1251.7739258 2017-07-12T13:38:36Z 1250.8125000 2017-07-12T13:38:42Z 1249.3706055 2017-07-12T13:38:54Z 1248.8898926 2017-07-12T13:38:55Z 1248.4091797 2017-07-12T13:39:00Z 1248.4091797 2017-07-12T13:39:10Z 1246.9672852 2017-07-12T13:39:21Z 1246.9672852 2017-07-12T13:39:30Z 1246.9672852 2017-07-12T13:39:32Z 1246.4868164 2017-07-12T13:39:37Z 1245.5253906 2017-07-12T13:39:51Z 1245.5253906 2017-07-12T13:39:54Z 1246.0061035 2017-07-12T13:40:01Z