Sessione personale 2017-07-10T09:44:14Z 1571.4 2017-07-10T09:44:15Z 1571.8 2017-07-10T09:44:16Z 1571.6 2017-07-10T09:44:17Z 1571.6 2017-07-10T09:44:18Z 1571.6 2017-07-10T09:44:20Z 1571.4 2017-07-10T09:44:24Z 1571.8 2017-07-10T09:44:26Z 1572 2017-07-10T09:44:27Z 1571.8 2017-07-10T09:44:29Z 1571.6 2017-07-10T09:44:33Z 1571.4 2017-07-10T09:44:38Z 1571.4 2017-07-10T09:44:41Z 1571 2017-07-10T09:44:42Z 1570.8 2017-07-10T09:44:45Z 1570 2017-07-10T09:44:47Z 1569.8 2017-07-10T09:44:51Z 1568.4 2017-07-10T09:44:53Z 1567.6 2017-07-10T09:44:54Z 1567.4 2017-07-10T09:44:59Z 1566 2017-07-10T09:45:02Z 1565.2 2017-07-10T09:45:03Z 1564.8 2017-07-10T09:45:05Z 1564.4 2017-07-10T09:45:08Z 1563.8 2017-07-10T09:45:16Z 1563.2 2017-07-10T09:45:20Z 1562.8 2017-07-10T09:45:21Z 1562.8 2017-07-10T09:45:25Z 1562.6 2017-07-10T09:45:28Z 1562.6 2017-07-10T09:45:30Z 1562.6 2017-07-10T09:45:35Z 1563.2 2017-07-10T09:45:36Z 1563.2 2017-07-10T09:45:41Z 1563.6 2017-07-10T09:45:43Z 1563.8 2017-07-10T09:45:46Z 1564.2 2017-07-10T09:45:51Z 1564.4 2017-07-10T09:45:55Z 1564.4 2017-07-10T09:45:57Z 1564.6 2017-07-10T09:45:58Z 1564.6 2017-07-10T09:46:03Z 1565 2017-07-10T09:46:13Z 1565.8 2017-07-10T09:46:27Z 1566.6 2017-07-10T09:46:34Z 1566.8 2017-07-10T09:46:37Z 1567 2017-07-10T09:46:41Z 1567.4 2017-07-10T09:46:45Z 1567.8 2017-07-10T09:46:56Z 1568.4 2017-07-10T09:47:00Z 1568.6 2017-07-10T09:47:01Z 1568.8 2017-07-10T09:47:04Z 1568.8 2017-07-10T09:47:07Z 1569 2017-07-10T09:47:09Z 1569.2 2017-07-10T09:47:11Z 1569.4 2017-07-10T09:47:16Z 1569.8 2017-07-10T09:47:26Z 1570.4 2017-07-10T09:47:30Z 1570.8 2017-07-10T09:47:39Z 1572 2017-07-10T09:47:52Z 1573 2017-07-10T09:48:05Z 1574.2 2017-07-10T09:48:09Z 1574.2 2017-07-10T09:48:14Z 1574.8 2017-07-10T09:48:21Z 1575 2017-07-10T09:48:23Z 1575.2 2017-07-10T09:48:28Z 1575.6 2017-07-10T09:48:34Z 1576.6 2017-07-10T09:48:38Z 1577 2017-07-10T09:48:42Z 1577.6 2017-07-10T09:48:44Z 1577.8 2017-07-10T09:48:48Z 1578 2017-07-10T09:48:52Z 1578.4 2017-07-10T09:48:54Z 1578.6 2017-07-10T09:49:07Z 1579.2 2017-07-10T09:49:11Z 1579.2 2017-07-10T09:49:15Z 1579.2 2017-07-10T09:49:17Z 1579.2 2017-07-10T09:49:20Z 1579.2 2017-07-10T09:49:23Z 1579.2 2017-07-10T09:49:26Z 1579.2 2017-07-10T09:49:28Z 1579.2 2017-07-10T09:49:31Z 1579.2 2017-07-10T09:49:33Z 1579.2 2017-07-10T09:49:35Z 1579.2 2017-07-10T09:49:39Z 1579.2 2017-07-10T09:49:53Z 1579.6 2017-07-10T09:49:55Z 1579.6 2017-07-10T09:49:58Z 1579.6 2017-07-10T09:50:11Z 1579.6 2017-07-10T09:50:14Z 1579.4 2017-07-10T09:50:17Z 1579.4 2017-07-10T09:50:27Z 1579.4 2017-07-10T09:50:35Z 1579.4 2017-07-10T09:50:37Z 1579.4 2017-07-10T09:50:39Z 1579.4 2017-07-10T09:50:41Z 1579.4 2017-07-10T09:50:43Z 1579.4 2017-07-10T09:50:46Z 1579.6 2017-07-10T09:50:49Z 1579.8 2017-07-10T09:50:50Z 1579.8 2017-07-10T09:50:55Z 1580 2017-07-10T09:50:58Z 1580.2 2017-07-10T09:51:02Z 1580.4 2017-07-10T09:51:05Z 1580.8 2017-07-10T09:51:10Z 1581 2017-07-10T09:51:16Z 1581.8 2017-07-10T09:51:30Z 1582.8 2017-07-10T09:51:31Z 1583 2017-07-10T09:51:34Z 1583.4 2017-07-10T09:51:39Z 1583.8 2017-07-10T09:51:41Z 1584 2017-07-10T09:51:54Z 1585.2 2017-07-10T09:52:08Z 1586.4 2017-07-10T09:52:22Z 1587.2 2017-07-10T09:52:25Z 1587.4 2017-07-10T09:52:38Z 1588.6 2017-07-10T09:52:45Z 1589.6 2017-07-10T09:52:57Z 1590.8 2017-07-10T09:53:06Z 1591.8 2017-07-10T09:53:17Z 1592.8 2017-07-10T09:53:24Z 1594 2017-07-10T09:53:32Z 1595 2017-07-10T09:53:42Z 1596.2 2017-07-10T09:53:52Z 1596.6 2017-07-10T09:54:05Z 1597.2 2017-07-10T09:54:18Z 1598.4 2017-07-10T09:54:22Z 1599.2 2017-07-10T09:54:23Z 1599.4 2017-07-10T09:54:24Z 1599.6 2017-07-10T09:54:27Z 1600.4 2017-07-10T09:54:35Z 1601 2017-07-10T09:54:41Z 1601.6 2017-07-10T09:54:48Z 1603 2017-07-10T09:54:53Z 1604 2017-07-10T09:54:57Z 1604.2 2017-07-10T09:55:07Z 1604.6 2017-07-10T09:55:12Z 1604.6 2017-07-10T09:55:16Z 1604.6 2017-07-10T09:55:27Z 1605.2 2017-07-10T09:55:28Z 1605.4 2017-07-10T09:55:33Z 1606.2 2017-07-10T09:55:34Z 1606.4 2017-07-10T09:55:39Z 1606.6 2017-07-10T09:55:42Z 1606.8 2017-07-10T09:55:48Z 1607.6 2017-07-10T09:56:00Z 1608.6 2017-07-10T09:56:01Z 1608.6 2017-07-10T09:56:09Z 1609.6 2017-07-10T09:56:20Z 1610.6 2017-07-10T09:56:29Z 1611.8 2017-07-10T09:56:34Z 1612.2 2017-07-10T09:56:38Z 1612.8 2017-07-10T09:56:44Z 1613.6 2017-07-10T09:56:47Z 1613.8 2017-07-10T09:56:50Z 1614.2 2017-07-10T09:56:55Z 1614.6 2017-07-10T09:56:58Z 1615 2017-07-10T09:57:01Z 1615.2 2017-07-10T09:57:05Z 1615.4 2017-07-10T09:57:12Z 1616 2017-07-10T09:57:13Z 1616 2017-07-10T09:57:22Z 1617 2017-07-10T09:57:31Z 1618.2 2017-07-10T09:57:37Z 1619.2 2017-07-10T09:57:43Z 1620.6 2017-07-10T09:57:47Z 1621.6 2017-07-10T09:57:48Z 1621.8 2017-07-10T09:57:53Z 1622.8 2017-07-10T09:57:56Z 1623.4 2017-07-10T09:57:59Z 1624 2017-07-10T09:58:03Z 1625 2017-07-10T09:58:13Z 1626 2017-07-10T09:58:20Z 1627.2 2017-07-10T09:58:26Z 1628.6 2017-07-10T09:58:34Z 1629.6 2017-07-10T09:58:40Z 1630.8 2017-07-10T09:58:46Z 1631.4 2017-07-10T09:58:51Z 1631.6 2017-07-10T09:58:55Z 1631.6 2017-07-10T09:58:59Z 1631.6 2017-07-10T09:59:02Z 1631.6 2017-07-10T09:59:04Z 1631.6 2017-07-10T09:59:07Z 1631.6 2017-07-10T09:59:12Z 1631.4 2017-07-10T09:59:13Z 1631.4 2017-07-10T09:59:20Z 1631.2 2017-07-10T09:59:24Z 1630.4 2017-07-10T09:59:26Z 1629.4 2017-07-10T09:59:28Z 1628.8 2017-07-10T09:59:29Z 1628.4 2017-07-10T09:59:30Z 1627.8 2017-07-10T09:59:32Z 1626.8 2017-07-10T09:59:33Z 1626.6 2017-07-10T09:59:36Z 1625.8 2017-07-10T09:59:37Z 1625.6 2017-07-10T09:59:42Z 1625.2 2017-07-10T09:59:44Z 1625 2017-07-10T09:59:45Z 1625 2017-07-10T09:59:46Z 1625 2017-07-10T09:59:53Z 1624.8 2017-07-10T09:59:55Z 1624.8 2017-07-10T09:59:58Z 1624.8 2017-07-10T10:00:00Z 1625.2 2017-07-10T10:00:02Z 1625.8 2017-07-10T10:00:07Z 1627 2017-07-10T10:00:12Z 1628 2017-07-10T10:00:18Z 1629 2017-07-10T10:00:26Z 1630.2 2017-07-10T10:00:32Z 1630.8 2017-07-10T10:00:34Z 1631.2 2017-07-10T10:00:39Z 1632 2017-07-10T10:00:40Z 1632.2 2017-07-10T10:00:45Z 1633.2 2017-07-10T10:00:49Z 1634 2017-07-10T10:00:50Z 1634.4 2017-07-10T10:00:53Z 1635 2017-07-10T10:00:54Z 1635.4 2017-07-10T10:00:57Z 1636.4 2017-07-10T10:00:58Z 1636.8 2017-07-10T10:01:01Z 1637.8 2017-07-10T10:01:04Z 1639.2 2017-07-10T10:01:08Z 1640.6 2017-07-10T10:01:12Z 1641.8 2017-07-10T10:01:17Z 1643 2017-07-10T10:01:20Z 1644 2017-07-10T10:01:23Z 1645.2 2017-07-10T10:01:26Z 1646.6 2017-07-10T10:01:28Z 1647.6 2017-07-10T10:01:32Z 1648.8 2017-07-10T10:01:38Z 1649.8 2017-07-10T10:01:43Z 1651 2017-07-10T10:01:49Z 1652.2 2017-07-10T10:01:55Z 1653.2 2017-07-10T10:02:01Z 1654.2 2017-07-10T10:02:07Z 1655.2 2017-07-10T10:02:14Z 1656.4 2017-07-10T10:02:19Z 1657.6 2017-07-10T10:02:26Z 1658.6 2017-07-10T10:02:30Z 1659.8 2017-07-10T10:02:35Z 1661 2017-07-10T10:02:40Z 1662 2017-07-10T10:02:44Z 1663 2017-07-10T10:02:49Z 1664 2017-07-10T10:02:54Z 1665.2 2017-07-10T10:03:05Z 1666.2 2017-07-10T10:03:12Z 1667.4 2017-07-10T10:03:16Z 1668.4 2017-07-10T10:03:20Z 1669.6 2017-07-10T10:03:24Z 1671 2017-07-10T10:03:28Z 1672 2017-07-10T10:03:32Z 1673 2017-07-10T10:03:36Z 1674.2 2017-07-10T10:03:40Z 1675.2 2017-07-10T10:03:44Z 1676.2 2017-07-10T10:03:46Z 1676.8 2017-07-10T10:03:48Z 1677.2 2017-07-10T10:03:52Z 1678.4 2017-07-10T10:03:55Z 1679.6 2017-07-10T10:03:58Z 1680.4 2017-07-10T10:04:02Z 1681.4 2017-07-10T10:04:07Z 1682.6 2017-07-10T10:04:12Z 1683.8 2017-07-10T10:04:17Z 1685 2017-07-10T10:04:21Z 1686.2 2017-07-10T10:04:25Z 1687.4 2017-07-10T10:04:27Z 1688 2017-07-10T10:04:29Z 1688.6 2017-07-10T10:04:32Z 1689.6 2017-07-10T10:04:36Z 1690.8 2017-07-10T10:04:41Z 1691.6 2017-07-10T10:04:46Z 1692.6 2017-07-10T10:04:50Z 1693.4 2017-07-10T10:04:52Z 1693.8 2017-07-10T10:04:54Z 1694.2 2017-07-10T10:04:56Z 1694.8 2017-07-10T10:05:00Z 1695.8 2017-07-10T10:05:05Z 1696.8 2017-07-10T10:05:10Z 1697.8 2017-07-10T10:05:15Z 1699 2017-07-10T10:05:20Z 1700 2017-07-10T10:05:23Z 1701 2017-07-10T10:05:24Z 1701.2 2017-07-10T10:05:29Z 1702.6 2017-07-10T10:05:33Z 1703.8 2017-07-10T10:05:37Z 1705 2017-07-10T10:05:40Z 1706.2 2017-07-10T10:05:43Z 1707.2 2017-07-10T10:05:44Z 1707.4 2017-07-10T10:05:48Z 1708.2 2017-07-10T10:05:49Z 1708.4 2017-07-10T10:05:54Z 1709.6 2017-07-10T10:05:58Z 1710.6 2017-07-10T10:06:03Z 1711.6 2017-07-10T10:06:06Z 1711.8 2017-07-10T10:06:10Z 1712.2 2017-07-10T10:06:12Z 1712.6 2017-07-10T10:06:21Z 1713.6 2017-07-10T10:06:29Z 1714.6 2017-07-10T10:06:37Z 1715.4 2017-07-10T10:06:41Z 1716.2 2017-07-10T10:06:44Z 1716.6 2017-07-10T10:06:52Z 1717.4 2017-07-10T10:06:53Z 1717.6 2017-07-10T10:06:58Z 1718.6 2017-07-10T10:07:04Z 1720 2017-07-10T10:07:11Z 1721.2 2017-07-10T10:07:18Z 1722.2 2017-07-10T10:07:22Z 1723.4 2017-07-10T10:07:27Z 1724.4 2017-07-10T10:07:32Z 1725.6 2017-07-10T10:07:36Z 1726.6 2017-07-10T10:07:41Z 1727.8 2017-07-10T10:07:45Z 1728.8 2017-07-10T10:07:49Z 1730 2017-07-10T10:07:54Z 1731.2 2017-07-10T10:07:57Z 1732.6 2017-07-10T10:08:02Z 1733.6 2017-07-10T10:08:08Z 1734.8 2017-07-10T10:08:11Z 1735.8 2017-07-10T10:08:15Z 1737 2017-07-10T10:08:19Z 1738 2017-07-10T10:08:20Z 1738.4 2017-07-10T10:08:23Z 1739.2 2017-07-10T10:08:27Z 1740.2 2017-07-10T10:08:31Z 1741.8 2017-07-10T10:08:36Z 1742.8 2017-07-10T10:08:41Z 1744 2017-07-10T10:08:45Z 1745.2 2017-07-10T10:08:49Z 1746.2 2017-07-10T10:08:54Z 1747.6 2017-07-10T10:08:59Z 1748.6 2017-07-10T10:09:05Z 1749.4 2017-07-10T10:09:13Z 1750.4 2017-07-10T10:09:14Z 1750.6 2017-07-10T10:09:20Z 1751.8 2017-07-10T10:09:24Z 1752.4 2017-07-10T10:09:27Z 1752.8 2017-07-10T10:09:28Z 1753 2017-07-10T10:09:35Z 1754 2017-07-10T10:09:39Z 1755 2017-07-10T10:09:45Z 1756 2017-07-10T10:09:49Z 1757 2017-07-10T10:09:53Z 1758 2017-07-10T10:09:57Z 1759 2017-07-10T10:10:02Z 1760.2 2017-07-10T10:10:05Z 1761 2017-07-10T10:10:06Z 1761.2 2017-07-10T10:10:07Z 1761.6 2017-07-10T10:10:11Z 1762.8 2017-07-10T10:10:14Z 1763.8 2017-07-10T10:10:18Z 1765 2017-07-10T10:10:22Z 1766.2 2017-07-10T10:10:27Z 1767.2 2017-07-10T10:10:32Z 1768.4 2017-07-10T10:10:33Z 1768.6 2017-07-10T10:10:36Z 1769.2 2017-07-10T10:10:41Z 1770.4 2017-07-10T10:10:47Z 1771.4 2017-07-10T10:11:02Z 1772.6 2017-07-10T10:11:07Z 1773.6 2017-07-10T10:11:16Z 1774.4 2017-07-10T10:11:22Z 1775.4 2017-07-10T10:11:26Z 1776.6 2017-07-10T10:11:32Z 1777.6 2017-07-10T10:11:38Z 1778.8 2017-07-10T10:11:46Z 1779.8 2017-07-10T10:11:51Z 1781 2017-07-10T10:11:56Z 1782 2017-07-10T10:12:01Z 1783.2 2017-07-10T10:12:02Z 1783.4 2017-07-10T10:12:03Z 1783.6 2017-07-10T10:12:07Z 1784.4 2017-07-10T10:12:13Z 1785.2 2017-07-10T10:12:19Z 1786.2 2017-07-10T10:12:28Z 1787.4 2017-07-10T10:12:35Z 1788.4 2017-07-10T10:12:43Z 1789.6 2017-07-10T10:12:53Z 1790.6 2017-07-10T10:12:59Z 1791.8 2017-07-10T10:13:08Z 1792.8 2017-07-10T10:13:11Z 1792.8 2017-07-10T10:13:15Z 1792.8 2017-07-10T10:13:18Z 1792.6 2017-07-10T10:13:26Z 1790.8 2017-07-10T10:13:38Z 1791.8 2017-07-10T10:13:42Z 1793.2 2017-07-10T10:13:46Z 1794.2 2017-07-10T10:13:50Z 1795.4 2017-07-10T10:13:53Z 1796.4 2017-07-10T10:13:57Z 1797.4 2017-07-10T10:14:01Z 1798.8 2017-07-10T10:14:05Z 1800 2017-07-10T10:14:10Z 1801.2 2017-07-10T10:14:14Z 1802.6 2017-07-10T10:14:19Z 1803.6 2017-07-10T10:14:24Z 1804.8 2017-07-10T10:14:30Z 1805.8 2017-07-10T10:14:40Z 1806.8 2017-07-10T10:14:50Z 1808 2017-07-10T10:14:56Z 1808.8 2017-07-10T10:15:02Z 1810 2017-07-10T10:15:06Z 1811 2017-07-10T10:15:12Z 1812.2 2017-07-10T10:15:20Z 1813.2 2017-07-10T10:15:24Z 1814.4 2017-07-10T10:15:31Z 1815.4 2017-07-10T10:15:36Z 1816.4 2017-07-10T10:15:43Z 1817.4 2017-07-10T10:15:52Z 1818.4 2017-07-10T10:16:03Z 1819.4 2017-07-10T10:16:08Z 1820.4 2017-07-10T10:16:16Z 1821.2 2017-07-10T10:16:21Z 1821.6 2017-07-10T10:16:29Z 1822.4 2017-07-10T10:16:34Z 1823.4 2017-07-10T10:16:39Z 1824.4 2017-07-10T10:16:41Z 1824.6 2017-07-10T10:16:44Z 1824.6 2017-07-10T10:16:46Z 1824.4 2017-07-10T10:16:48Z 1824.4 2017-07-10T10:16:49Z 1824.4 2017-07-10T10:16:52Z 1824.6 2017-07-10T10:16:54Z 1823.8 2017-07-10T10:16:55Z 1823.2 2017-07-10T10:16:57Z 1822 2017-07-10T10:16:59Z 1820.4 2017-07-10T10:17:06Z 1819.8 2017-07-10T10:17:12Z 1821.4 2017-07-10T10:17:16Z 1821.8 2017-07-10T10:17:18Z 1821.8 2017-07-10T10:17:20Z 1821.8 2017-07-10T10:17:25Z 1820.2 2017-07-10T10:17:27Z 1819.4 2017-07-10T10:17:29Z 1819.2 2017-07-10T10:17:33Z 1818.6 2017-07-10T10:17:35Z 1818.2 2017-07-10T10:17:36Z 1817.8 2017-07-10T10:17:38Z 1816.6 2017-07-10T10:17:40Z 1814.6 2017-07-10T10:17:42Z 1813.4 2017-07-10T10:17:46Z 1812.6 2017-07-10T10:17:53Z 1812.4 2017-07-10T10:17:58Z 1812.2 2017-07-10T10:18:01Z 1812 2017-07-10T10:18:04Z 1811.2 2017-07-10T10:18:08Z 1810 2017-07-10T10:18:09Z 1809.4 2017-07-10T10:18:10Z 1808.6 2017-07-10T10:18:12Z 1807 2017-07-10T10:18:15Z 1806.6 2017-07-10T10:18:17Z 1806.6 2017-07-10T10:18:20Z 1806.8 2017-07-10T10:18:21Z 1807 2017-07-10T10:18:24Z 1808 2017-07-10T10:18:25Z 1808.4 2017-07-10T10:18:28Z 1809.4 2017-07-10T10:18:29Z 1809.6 2017-07-10T10:18:33Z 1810.6 2017-07-10T10:18:36Z 1811.6 2017-07-10T10:18:40Z 1812.8 2017-07-10T10:18:44Z 1814 2017-07-10T10:18:48Z 1815 2017-07-10T10:18:53Z 1816.2 2017-07-10T10:19:00Z 1817.2 2017-07-10T10:19:07Z 1818.2 2017-07-10T10:19:12Z 1819.2 2017-07-10T10:19:18Z 1820.6 2017-07-10T10:19:20Z 1821.2 2017-07-10T10:19:22Z 1821.8 2017-07-10T10:19:26Z 1823 2017-07-10T10:19:30Z 1824.2 2017-07-10T10:19:35Z 1825.2 2017-07-10T10:19:36Z 1825.4 2017-07-10T10:19:41Z 1826.2 2017-07-10T10:19:46Z 1827.6 2017-07-10T10:19:51Z 1828.6 2017-07-10T10:19:55Z 1829.8 2017-07-10T10:19:58Z 1830.8 2017-07-10T10:20:02Z 1832 2017-07-10T10:20:07Z 1833.4 2017-07-10T10:20:10Z 1834.6 2017-07-10T10:20:13Z 1835.6 2017-07-10T10:20:17Z 1836.8 2017-07-10T10:20:21Z 1838 2017-07-10T10:20:26Z 1838.8 2017-07-10T10:20:30Z 1839.4 2017-07-10T10:20:34Z 1840.4 2017-07-10T10:20:38Z 1841.8 2017-07-10T10:20:40Z 1842.2 2017-07-10T10:20:43Z 1842.8 2017-07-10T10:20:44Z 1842.8 2017-07-10T10:20:49Z 1843.8 2017-07-10T10:20:56Z 1844.8 2017-07-10T10:21:01Z 1845.8 2017-07-10T10:21:02Z 1845.8 2017-07-10T10:21:09Z 1847 2017-07-10T10:21:15Z 1847.8 2017-07-10T10:21:27Z 1848.8 2017-07-10T10:21:31Z 1848.8 2017-07-10T10:21:35Z 1848 2017-07-10T10:21:38Z 1846.6 2017-07-10T10:21:39Z 1846.2 2017-07-10T10:21:41Z 1845.4 2017-07-10T10:21:44Z 1844.4 2017-07-10T10:21:47Z 1843.2 2017-07-10T10:21:48Z 1842.8 2017-07-10T10:21:51Z 1842 2017-07-10T10:21:55Z 1841.6 2017-07-10T10:22:03Z 1841.8 2017-07-10T10:22:09Z 1842 2017-07-10T10:22:12Z 1841.8 2017-07-10T10:22:14Z 1840.8 2017-07-10T10:22:17Z 1839.4 2017-07-10T10:22:18Z 1839 2017-07-10T10:22:19Z 1838.4 2017-07-10T10:22:22Z 1837 2017-07-10T10:22:35Z 1837.6 2017-07-10T10:22:41Z 1838.2 2017-07-10T10:22:51Z 1839.2 2017-07-10T10:23:00Z 1840.2 2017-07-10T10:23:01Z 1840.2 2017-07-10T10:23:08Z 1840.8 2017-07-10T10:23:11Z 1841.2 2017-07-10T10:23:20Z 1842.4 2017-07-10T10:23:30Z 1843.6 2017-07-10T10:23:43Z 1844.6 2017-07-10T10:23:53Z 1845.6 2017-07-10T10:24:04Z 1846.8 2017-07-10T10:24:16Z 1847.8 2017-07-10T10:24:26Z 1848.6 2017-07-10T10:24:35Z 1849.6 2017-07-10T10:24:43Z 1850.6 2017-07-10T10:24:50Z 1851.8 2017-07-10T10:24:58Z 1852.8 2017-07-10T10:25:06Z 1854 2017-07-10T10:25:13Z 1855.2 2017-07-10T10:25:22Z 1856.2 2017-07-10T10:25:29Z 1857.2 2017-07-10T10:25:35Z 1858.2 2017-07-10T10:25:39Z 1859.2 2017-07-10T10:25:44Z 1860.4 2017-07-10T10:25:49Z 1861.4 2017-07-10T10:25:55Z 1862.6 2017-07-10T10:26:00Z 1863.6 2017-07-10T10:26:08Z 1864.6 2017-07-10T10:26:17Z 1865.6 2017-07-10T10:26:19Z 1866 2017-07-10T10:26:22Z 1866.6 2017-07-10T10:26:28Z 1867.8 2017-07-10T10:26:38Z 1868.8 2017-07-10T10:26:48Z 1869.6 2017-07-10T10:26:50Z 1869.8 2017-07-10T10:26:57Z 1871 2017-07-10T10:27:02Z 1871.8 2017-07-10T10:27:08Z 1873 2017-07-10T10:27:13Z 1874 2017-07-10T10:27:17Z 1875.2 2017-07-10T10:27:21Z 1876.2 2017-07-10T10:27:26Z 1877.2 2017-07-10T10:27:31Z 1878.4 2017-07-10T10:27:39Z 1879.6 2017-07-10T10:27:45Z 1880.8 2017-07-10T10:27:52Z 1881.8 2017-07-10T10:27:57Z 1882.8 2017-07-10T10:28:03Z 1883.8 2017-07-10T10:28:07Z 1884.8 2017-07-10T10:28:11Z 1886 2017-07-10T10:28:16Z 1887.2 2017-07-10T10:28:21Z 1888.2 2017-07-10T10:28:26Z 1889.4 2017-07-10T10:28:31Z 1890.6 2017-07-10T10:28:39Z 1891.6 2017-07-10T10:28:45Z 1892.8 2017-07-10T10:28:54Z 1893.8 2017-07-10T10:29:01Z 1894.8 2017-07-10T10:29:07Z 1896 2017-07-10T10:29:13Z 1897.2 2017-07-10T10:29:18Z 1898.4 2017-07-10T10:29:22Z 1899.4 2017-07-10T10:29:23Z 1899.6 2017-07-10T10:29:26Z 1900.4 2017-07-10T10:29:32Z 1901.6 2017-07-10T10:29:40Z 1902.4 2017-07-10T10:29:46Z 1903.6 2017-07-10T10:29:52Z 1904.6 2017-07-10T10:29:58Z 1905.8 2017-07-10T10:30:03Z 1906.8 2017-07-10T10:30:08Z 1908 2017-07-10T10:30:15Z 1909 2017-07-10T10:30:22Z 1910 2017-07-10T10:30:28Z 1911 2017-07-10T10:30:34Z 1912 2017-07-10T10:30:41Z 1913 2017-07-10T10:30:46Z 1914.2 2017-07-10T10:30:49Z 1915.4 2017-07-10T10:30:55Z 1916.4 2017-07-10T10:31:00Z 1917.6 2017-07-10T10:31:04Z 1918.6 2017-07-10T10:31:05Z 1918.8 2017-07-10T10:31:10Z 1919.8 2017-07-10T10:31:16Z 1921 2017-07-10T10:31:21Z 1922.6 2017-07-10T10:31:25Z 1923.6 2017-07-10T10:31:30Z 1924.8 2017-07-10T10:31:36Z 1925.8 2017-07-10T10:31:40Z 1926.8 2017-07-10T10:31:44Z 1928 2017-07-10T10:31:48Z 1929 2017-07-10T10:31:53Z 1930 2017-07-10T10:32:01Z 1931.2 2017-07-10T10:32:06Z 1932.2 2017-07-10T10:32:14Z 1933.2 2017-07-10T10:32:22Z 1934.2 2017-07-10T10:32:35Z 1935.4 2017-07-10T10:32:44Z 1936.4 2017-07-10T10:32:52Z 1937.2 2017-07-10T10:33:01Z 1938 2017-07-10T10:33:08Z 1938.2 2017-07-10T10:33:09Z 1938.4 2017-07-10T10:33:17Z 1939.2 2017-07-10T10:33:25Z 1940.4 2017-07-10T10:33:32Z 1941.4 2017-07-10T10:33:38Z 1942.6 2017-07-10T10:33:43Z 1943.8 2017-07-10T10:33:48Z 1944.8 2017-07-10T10:33:55Z 1945.6 2017-07-10T10:34:05Z 1946.8 2017-07-10T10:34:10Z 1947.2 2017-07-10T10:34:16Z 1947.4 2017-07-10T10:34:26Z 1947.6 2017-07-10T10:34:30Z 1949 2017-07-10T10:34:34Z 1950.2 2017-07-10T10:34:40Z 1951.2 2017-07-10T10:34:46Z 1952.4 2017-07-10T10:34:53Z 1953.4 2017-07-10T10:34:59Z 1954.4 2017-07-10T10:35:05Z 1955.6 2017-07-10T10:35:10Z 1956.4 2017-07-10T10:35:14Z 1957.6 2017-07-10T10:35:18Z 1958.8 2017-07-10T10:35:21Z 1960 2017-07-10T10:35:28Z 1961 2017-07-10T10:35:36Z 1962 2017-07-10T10:35:44Z 1962.8 2017-07-10T10:35:51Z 1964 2017-07-10T10:35:56Z 1965 2017-07-10T10:36:05Z 1966.2 2017-07-10T10:36:11Z 1967.4 2017-07-10T10:36:16Z 1968.4 2017-07-10T10:36:22Z 1969.6 2017-07-10T10:36:28Z 1970.8 2017-07-10T10:36:32Z 1971.8 2017-07-10T10:36:36Z 1972.8 2017-07-10T10:36:41Z 1974 2017-07-10T10:36:46Z 1975 2017-07-10T10:36:53Z 1976.2 2017-07-10T10:37:01Z 1977.2 2017-07-10T10:37:03Z 1977.6 2017-07-10T10:37:08Z 1978.2 2017-07-10T10:37:13Z 1979 2017-07-10T10:37:19Z 1980.2 2017-07-10T10:37:25Z 1981.4 2017-07-10T10:37:30Z 1982.4 2017-07-10T10:37:39Z 1983.4 2017-07-10T10:37:51Z 1984.2 2017-07-10T10:37:55Z 1984.2 2017-07-10T10:37:57Z 1984.4 2017-07-10T10:37:59Z 1984.4 2017-07-10T10:38:01Z 1984.4 2017-07-10T10:38:08Z 1984.6 2017-07-10T10:38:13Z 1984.6 2017-07-10T10:38:18Z 1985.4 2017-07-10T10:38:24Z 1986.4 2017-07-10T10:38:31Z 1987.6 2017-07-10T10:38:37Z 1988.8 2017-07-10T10:38:41Z 1989.8 2017-07-10T10:38:48Z 1990.8 2017-07-10T10:38:54Z 1991.8 2017-07-10T10:39:00Z 1992.8 2017-07-10T10:39:06Z 1994 2017-07-10T10:39:11Z 1995 2017-07-10T10:39:16Z 1996 2017-07-10T10:39:20Z 1997.2 2017-07-10T10:39:24Z 1998.2 2017-07-10T10:39:28Z 1999.4 2017-07-10T10:39:35Z 2000.6 2017-07-10T10:39:39Z 2001.6 2017-07-10T10:39:43Z 2002.6 2017-07-10T10:39:44Z 2002.8 2017-07-10T10:39:46Z 2003.4 2017-07-10T10:39:47Z 2003.6 2017-07-10T10:39:51Z 2004.6 2017-07-10T10:39:52Z 2004.8 2017-07-10T10:39:56Z 2005.8 2017-07-10T10:40:01Z 2007 2017-07-10T10:40:05Z 2008.2 2017-07-10T10:40:10Z 2009.2 2017-07-10T10:40:15Z 2010.2 2017-07-10T10:40:21Z 2011.4 2017-07-10T10:40:27Z 2012.6 2017-07-10T10:40:30Z 2013.4 2017-07-10T10:40:31Z 2013.6 2017-07-10T10:40:35Z 2014.8 2017-07-10T10:40:39Z 2015.8 2017-07-10T10:40:44Z 2016.8 2017-07-10T10:40:49Z 2017.8 2017-07-10T10:40:54Z 2019 2017-07-10T10:41:00Z 2020 2017-07-10T10:41:05Z 2021 2017-07-10T10:41:09Z 2022 2017-07-10T10:41:15Z 2023.2 2017-07-10T10:41:26Z 2024.2 2017-07-10T10:41:33Z 2025.2 2017-07-10T10:41:38Z 2026.2 2017-07-10T10:41:43Z 2027.4 2017-07-10T10:41:48Z 2028.6 2017-07-10T10:41:55Z 2029.8 2017-07-10T10:42:00Z 2030.8 2017-07-10T10:42:06Z 2032 2017-07-10T10:42:12Z 2033.4 2017-07-10T10:42:19Z 2034.2 2017-07-10T10:42:22Z 2034.4 2017-07-10T10:42:27Z 2035.2 2017-07-10T10:42:29Z 2035.2 2017-07-10T10:42:34Z 2035.2 2017-07-10T10:42:36Z 2035 2017-07-10T10:42:39Z 2034.6 2017-07-10T10:42:40Z 2034.6 2017-07-10T10:42:43Z 2034.4 2017-07-10T10:42:46Z 2034.4 2017-07-10T10:42:48Z 2034.2 2017-07-10T10:42:52Z 2034 2017-07-10T10:43:06Z 2035 2017-07-10T10:43:14Z 2036 2017-07-10T10:43:20Z 2037.2 2017-07-10T10:43:27Z 2038.2 2017-07-10T10:43:33Z 2039.4 2017-07-10T10:43:39Z 2040.2 2017-07-10T10:43:45Z 2041.2 2017-07-10T10:43:53Z 2042.2 2017-07-10T10:43:54Z 2042.2 2017-07-10T10:44:08Z 2042.4 2017-07-10T10:44:11Z 2042.2 2017-07-10T10:44:15Z 2042.2 2017-07-10T10:44:18Z 2042 2017-07-10T10:44:27Z 2041.8 2017-07-10T10:44:34Z 2041.8 2017-07-10T10:44:40Z 2041.8 2017-07-10T10:44:45Z 2041.4 2017-07-10T10:44:52Z 2041.4 2017-07-10T10:45:06Z 2041.6 2017-07-10T10:45:11Z 2042 2017-07-10T10:45:15Z 2042.6 2017-07-10T10:45:16Z 2042.8 2017-07-10T10:45:22Z 2043.6 2017-07-10T10:45:23Z 2043.8 2017-07-10T10:45:28Z 2044.8 2017-07-10T10:45:34Z 2046 2017-07-10T10:45:37Z 2047.2 2017-07-10T10:45:41Z 2048 2017-07-10T10:45:49Z 2049 2017-07-10T10:45:54Z 2049 2017-07-10T10:45:58Z 2048.6 2017-07-10T10:46:10Z 2049.6 2017-07-10T10:46:16Z 2050.4 2017-07-10T10:46:20Z 2051.6 2017-07-10T10:46:27Z 2052.2 2017-07-10T10:46:33Z 2052.4 2017-07-10T10:46:34Z 2052.4 2017-07-10T10:46:37Z 2052.4 2017-07-10T10:46:41Z 2052.4 2017-07-10T10:46:52Z 2052 2017-07-10T10:46:58Z 2051.8 2017-07-10T10:47:02Z 2051.6 2017-07-10T10:47:06Z 2051 2017-07-10T10:47:10Z 2050.6 2017-07-10T10:47:12Z 2050 2017-07-10T10:47:14Z 2049 2017-07-10T10:47:16Z 2047.8 2017-07-10T10:47:18Z 2045.2 2017-07-10T10:47:20Z 2043.4 2017-07-10T10:47:22Z 2041.4 2017-07-10T10:47:23Z 2040.4 2017-07-10T10:47:24Z 2039.4 2017-07-10T10:47:26Z 2038 2017-07-10T10:47:28Z 2036.8 2017-07-10T10:47:31Z 2035.6 2017-07-10T10:47:35Z 2034.6 2017-07-10T10:47:45Z 2033.6 2017-07-10T10:47:46Z 2033.2 2017-07-10T10:47:51Z 2032.6 2017-07-10T10:47:55Z 2032.2 2017-07-10T10:47:57Z 2032 2017-07-10T10:48:03Z 2031.4 2017-07-10T10:48:04Z 2031.2 2017-07-10T10:48:06Z 2031 2017-07-10T10:48:15Z 2030.2 2017-07-10T10:48:17Z 2030.2 2017-07-10T10:48:22Z 2030 2017-07-10T10:48:25Z 2030 2017-07-10T10:48:31Z 2030.6 2017-07-10T10:48:34Z 2030.8 2017-07-10T10:48:37Z 2031 2017-07-10T10:48:39Z 2031 2017-07-10T10:48:41Z 2031 2017-07-10T10:48:43Z 2031 2017-07-10T10:48:45Z 2031 2017-07-10T10:48:57Z 2030.6 2017-07-10T10:49:04Z 2030.2 2017-07-10T10:49:11Z 2030.2 2017-07-10T10:49:17Z 2030.2 2017-07-10T10:49:21Z 2030 2017-07-10T10:49:25Z 2029.2 2017-07-10T10:49:27Z 2028.2 2017-07-10T10:49:29Z 2027.2 2017-07-10T10:49:30Z 2026.8 2017-07-10T10:49:32Z 2026.6 2017-07-10T10:49:35Z 2026.4 2017-07-10T10:49:38Z 2026.2 2017-07-10T10:49:40Z 2026.2 2017-07-10T10:49:44Z 2025.6 2017-07-10T10:49:45Z 2025.4 2017-07-10T10:49:50Z 2025.2 2017-07-10T10:49:53Z 2025 2017-07-10T10:50:01Z 2024.4 2017-07-10T10:50:03Z 2024.4 2017-07-10T10:50:06Z 2024.2 2017-07-10T10:50:07Z 2024.2 2017-07-10T10:50:09Z 2023.4 2017-07-10T10:50:11Z 2022.4 2017-07-10T10:50:13Z 2021.4 2017-07-10T10:50:14Z 2020.8 2017-07-10T10:50:17Z 2019.4 2017-07-10T10:50:20Z 2017.8 2017-07-10T10:50:22Z 2016.8 2017-07-10T10:50:24Z 2015.6 2017-07-10T10:50:27Z 2014.2 2017-07-10T10:50:28Z 2013.6 2017-07-10T10:50:29Z 2013 2017-07-10T10:50:31Z 2011.8 2017-07-10T10:50:33Z 2010.4 2017-07-10T10:50:35Z 2008.8 2017-07-10T10:50:37Z 2007.2 2017-07-10T10:50:39Z 2005.6 2017-07-10T10:50:41Z 2004.6 2017-07-10T10:50:43Z 2002.4 2017-07-10T10:50:45Z 2000.6 2017-07-10T10:50:47Z 1999.2 2017-07-10T10:50:49Z 1997.8 2017-07-10T10:50:52Z 1997.2 2017-07-10T10:50:55Z 1997.2 2017-07-10T10:50:56Z 1997.2 2017-07-10T10:51:04Z 1998 2017-07-10T10:51:16Z 1998.8 2017-07-10T10:51:19Z 1998.8 2017-07-10T10:51:23Z 1999.4 2017-07-10T10:51:27Z 2000 2017-07-10T10:51:32Z 2001 2017-07-10T10:51:37Z 2002.2 2017-07-10T10:51:44Z 2003.2 2017-07-10T10:51:51Z 2004.4 2017-07-10T10:51:55Z 2005.4 2017-07-10T10:52:03Z 2006.6 2017-07-10T10:52:08Z 2007.6 2017-07-10T10:52:15Z 2008.8 2017-07-10T10:52:21Z 2009.8 2017-07-10T10:52:28Z 2011 2017-07-10T10:52:35Z 2012 2017-07-10T10:52:44Z 2013 2017-07-10T10:52:49Z 2014 2017-07-10T10:52:50Z 2014.2 2017-07-10T10:52:57Z 2015.4 2017-07-10T10:52:58Z 2015.6 2017-07-10T10:53:01Z 2016.6 2017-07-10T10:53:05Z 2017.4 2017-07-10T10:53:06Z 2017.4 2017-07-10T10:53:21Z 2017.6 2017-07-10T10:53:23Z 2017.6 2017-07-10T10:53:26Z 2017.6 2017-07-10T10:53:28Z 2017.6 2017-07-10T10:53:31Z 2017.6 2017-07-10T10:53:35Z 2017.6 2017-07-10T10:53:39Z 2017.6 2017-07-10T10:53:43Z 2017.6 2017-07-10T10:53:45Z 2017.4 2017-07-10T10:53:46Z 2017.2 2017-07-10T10:53:48Z 2016.8 2017-07-10T10:53:49Z 2016.6 2017-07-10T10:53:52Z 2016.2 2017-07-10T10:53:56Z 2015.4 2017-07-10T10:53:57Z 2015.2 2017-07-10T10:53:58Z 2015.2 2017-07-10T10:54:00Z 2015 2017-07-10T10:54:08Z 2014 2017-07-10T10:54:10Z 2013.4 2017-07-10T10:54:14Z 2013 2017-07-10T10:54:22Z 2012.2 2017-07-10T10:54:24Z 2012 2017-07-10T10:54:25Z 2011.8 2017-07-10T10:54:28Z 2011.6 2017-07-10T10:54:40Z 2011 2017-07-10T10:54:52Z 2010.6 2017-07-10T10:54:56Z 2010.4 2017-07-10T10:54:58Z 2010.2 2017-07-10T10:55:03Z 2009.4 2017-07-10T10:55:13Z 2008.6 2017-07-10T10:55:14Z 2008.4 2017-07-10T10:55:19Z 2008 2017-07-10T10:55:23Z 2008 2017-07-10T10:55:27Z 2008 2017-07-10T10:55:28Z 2008 2017-07-10T10:55:31Z 2007.8 2017-07-10T10:55:38Z 2006.4 2017-07-10T10:55:40Z 2004.8 2017-07-10T10:55:44Z 2003.8 2017-07-10T10:55:47Z 2003.8 2017-07-10T10:55:48Z 2003.6 2017-07-10T10:55:53Z 2003.4 2017-07-10T10:56:01Z 2002.8 2017-07-10T10:56:09Z 2002.8 2017-07-10T10:56:12Z 2002.8 2017-07-10T10:56:13Z 2002.8 2017-07-10T10:56:16Z 2002.6 2017-07-10T10:56:24Z 2002.4 2017-07-10T10:56:28Z 2002.4 2017-07-10T10:56:32Z 2002.4 2017-07-10T10:56:34Z 2002.2 2017-07-10T10:56:45Z 2002 2017-07-10T10:56:49Z 2002.2 2017-07-10T10:56:51Z 2002 2017-07-10T10:57:08Z 2001.4 2017-07-10T10:57:27Z 2000.8 2017-07-10T10:57:29Z 2000.4 2017-07-10T10:57:31Z 1999.8 2017-07-10T10:57:33Z 1999.4 2017-07-10T10:57:35Z 1999 2017-07-10T10:57:43Z 1998.6 2017-07-10T10:57:52Z 1998.8 2017-07-10T10:57:56Z 1998.8 2017-07-10T10:58:01Z 1998.8 2017-07-10T10:58:03Z 1998.6 2017-07-10T10:58:05Z 1998.4 2017-07-10T10:58:06Z 1998.2 2017-07-10T10:58:09Z 1997.4 2017-07-10T10:58:10Z 1997 2017-07-10T10:58:12Z 1995.6 2017-07-10T10:58:14Z 1994.4 2017-07-10T10:58:18Z 1993.2 2017-07-10T10:58:22Z 1992.2 2017-07-10T10:58:29Z 1991.2 2017-07-10T10:58:39Z 1990 2017-07-10T10:58:41Z 1988.8 2017-07-10T10:58:44Z 1987.6 2017-07-10T10:58:48Z 1986.6 2017-07-10T10:58:55Z 1985.2 2017-07-10T10:59:03Z 1984.8 2017-07-10T10:59:12Z 1984.6 2017-07-10T10:59:17Z 1984.4 2017-07-10T10:59:23Z 1984.2 2017-07-10T10:59:27Z 1984.2 2017-07-10T10:59:35Z 1983.6 2017-07-10T10:59:36Z 1983.6 2017-07-10T10:59:39Z 1983.4 2017-07-10T10:59:42Z 1983.2 2017-07-10T10:59:45Z 1982.8 2017-07-10T10:59:48Z 1982.6 2017-07-10T10:59:51Z 1982.4 2017-07-10T10:59:52Z 1982.4 2017-07-10T10:59:56Z 1982 2017-07-10T10:59:59Z 1981.2 2017-07-10T11:00:03Z 1981 2017-07-10T11:00:04Z 1980.8 2017-07-10T11:00:07Z 1980.8 2017-07-10T11:00:08Z 1980.8 2017-07-10T11:00:18Z 1979.8 2017-07-10T11:00:33Z 1979.4 2017-07-10T11:00:38Z 1979.4 2017-07-10T11:00:42Z 1979.2 2017-07-10T11:00:46Z 1979.2 2017-07-10T11:00:53Z 1978.8 2017-07-10T11:01:10Z 1979 2017-07-10T11:01:19Z 1979.2 2017-07-10T11:01:38Z 1979.4 2017-07-10T11:01:52Z 1979.4 2017-07-10T11:01:57Z 1979.8 2017-07-10T11:01:59Z 1980 2017-07-10T11:02:17Z 1980 2017-07-10T11:02:38Z 1979.8 2017-07-10T11:02:54Z 1979.8 2017-07-10T11:03:12Z 1979.6 2017-07-10T11:03:16Z 1979.4 2017-07-10T11:03:35Z 1979.2 2017-07-10T11:03:41Z 1979.4 2017-07-10T11:03:49Z 1979 2017-07-10T11:03:56Z 1978.4 2017-07-10T11:04:06Z 1978.4 2017-07-10T11:04:19Z 1978.4 2017-07-10T11:04:20Z 1978.4 2017-07-10T11:04:25Z 1978.4 2017-07-10T11:04:26Z 1978.4 2017-07-10T11:04:29Z 1978.6 2017-07-10T11:04:32Z 1979.4 2017-07-10T11:04:33Z 1979.6 2017-07-10T11:04:35Z 1980.2 2017-07-10T11:04:39Z 1981 2017-07-10T11:04:40Z 1981.4 2017-07-10T11:04:43Z 1981.8 2017-07-10T11:04:47Z 1982.4 2017-07-10T11:04:51Z 1983.4 2017-07-10T11:04:55Z 1984.8 2017-07-10T11:05:01Z 1985.8 2017-07-10T11:05:06Z 1987 2017-07-10T11:05:10Z 1988 2017-07-10T11:05:17Z 1989.2 2017-07-10T11:05:21Z 1990.2 2017-07-10T11:05:25Z 1991.4 2017-07-10T11:05:29Z 1992.8 2017-07-10T11:05:34Z 1993.8 2017-07-10T11:05:39Z 1994.8 2017-07-10T11:05:44Z 1996 2017-07-10T11:05:49Z 1996.8 2017-07-10T11:05:50Z 1997 2017-07-10T11:05:57Z 1998.2 2017-07-10T11:06:03Z 1999.2 2017-07-10T11:06:14Z 2000 2017-07-10T11:06:18Z 2000.2 2017-07-10T11:06:23Z 2001.2 2017-07-10T11:06:29Z 2002 2017-07-10T11:06:37Z 2003 2017-07-10T11:06:42Z 2004.2 2017-07-10T11:06:47Z 2005.4 2017-07-10T11:06:52Z 2006.4 2017-07-10T11:06:58Z 2007.6 2017-07-10T11:07:03Z 2008.4 2017-07-10T11:07:07Z 2009.6 2017-07-10T11:07:11Z 2010.8 2017-07-10T11:07:15Z 2012 2017-07-10T11:07:20Z 2013.2 2017-07-10T11:07:26Z 2014.2 2017-07-10T11:07:31Z 2015.2 2017-07-10T11:07:32Z 2015.4 2017-07-10T11:07:35Z 2016 2017-07-10T11:07:36Z 2016.2 2017-07-10T11:07:37Z 2016.4 2017-07-10T11:07:43Z 2017.6 2017-07-10T11:07:44Z 2017.8 2017-07-10T11:07:47Z 2018.6 2017-07-10T11:07:52Z 2019.6 2017-07-10T11:07:57Z 2020.8 2017-07-10T11:08:01Z 2022 2017-07-10T11:08:06Z 2023.2 2017-07-10T11:08:11Z 2024.2 2017-07-10T11:08:15Z 2025.2 2017-07-10T11:08:20Z 2026.4 2017-07-10T11:08:30Z 2026.4 2017-07-10T11:08:45Z 2027.4 2017-07-10T11:08:51Z 2028.4 2017-07-10T11:08:57Z 2029.6 2017-07-10T11:09:07Z 2030.4 2017-07-10T11:09:09Z 2030.6 2017-07-10T11:09:16Z 2031.6 2017-07-10T11:09:21Z 2032.6 2017-07-10T11:09:31Z 2033.6 2017-07-10T11:09:35Z 2033.8 2017-07-10T11:09:39Z 2034 2017-07-10T11:09:41Z 2034 2017-07-10T11:09:46Z 2033.8 2017-07-10T11:09:48Z 2033.4 2017-07-10T11:09:50Z 2033.2 2017-07-10T11:09:53Z 2032.6 2017-07-10T11:09:54Z 2032.4 2017-07-10T11:09:59Z 2031.4 2017-07-10T11:10:01Z 2030.8 2017-07-10T11:10:02Z 2030.2 2017-07-10T11:10:04Z 2030.2 2017-07-10T11:10:36Z 2029.4 2017-07-10T11:10:42Z 2029.4 2017-07-10T11:10:52Z 2029.4 2017-07-10T11:10:58Z 2029.4 2017-07-10T11:11:01Z 2029.2 2017-07-10T11:11:08Z 2029 2017-07-10T11:11:10Z 2029 2017-07-10T11:11:14Z 2029 2017-07-10T11:11:21Z 2030.2 2017-07-10T11:11:24Z 2030.8 2017-07-10T11:11:26Z 2031.2 2017-07-10T11:11:30Z 2032 2017-07-10T11:11:31Z 2032.4 2017-07-10T11:11:35Z 2033.2 2017-07-10T11:11:36Z 2033.6 2017-07-10T11:11:40Z 2034.6 2017-07-10T11:11:44Z 2035.6 2017-07-10T11:11:48Z 2036.8 2017-07-10T11:11:55Z 2038 2017-07-10T11:11:59Z 2039 2017-07-10T11:12:05Z 2040 2017-07-10T11:12:10Z 2041 2017-07-10T11:12:18Z 2042.2 2017-07-10T11:12:24Z 2043.4 2017-07-10T11:12:29Z 2044.4 2017-07-10T11:12:35Z 2045.4 2017-07-10T11:12:41Z 2046.6 2017-07-10T11:12:45Z 2047.6 2017-07-10T11:12:51Z 2048.6 2017-07-10T11:12:55Z 2049.6 2017-07-10T11:13:00Z 2050.8 2017-07-10T11:13:07Z 2051.8 2017-07-10T11:13:08Z 2052 2017-07-10T11:13:15Z 2052.8 2017-07-10T11:13:21Z 2054 2017-07-10T11:13:26Z 2055.2 2017-07-10T11:13:30Z 2056.2 2017-07-10T11:13:34Z 2057.4 2017-07-10T11:13:38Z 2058.6 2017-07-10T11:13:43Z 2059.8 2017-07-10T11:13:46Z 2060.6 2017-07-10T11:13:49Z 2061.8 2017-07-10T11:13:52Z 2062.8 2017-07-10T11:13:55Z 2063.8 2017-07-10T11:13:59Z 2065 2017-07-10T11:14:01Z 2066 2017-07-10T11:14:04Z 2067 2017-07-10T11:14:08Z 2068.2 2017-07-10T11:14:13Z 2069.4 2017-07-10T11:14:14Z 2069.6 2017-07-10T11:14:20Z 2070.6 2017-07-10T11:14:26Z 2071.6 2017-07-10T11:14:32Z 2072.6 2017-07-10T11:14:39Z 2073.6 2017-07-10T11:14:44Z 2074.8 2017-07-10T11:14:50Z 2075.8 2017-07-10T11:14:57Z 2076.8 2017-07-10T11:15:05Z 2078 2017-07-10T11:15:11Z 2078.8 2017-07-10T11:15:15Z 2080 2017-07-10T11:15:21Z 2081 2017-07-10T11:15:28Z 2082 2017-07-10T11:15:34Z 2083.2 2017-07-10T11:15:39Z 2084.2 2017-07-10T11:15:43Z 2085.2 2017-07-10T11:15:47Z 2086.4 2017-07-10T11:15:53Z 2087.6 2017-07-10T11:15:59Z 2088.8 2017-07-10T11:16:04Z 2089.8 2017-07-10T11:16:09Z 2091 2017-07-10T11:16:15Z 2091.8 2017-07-10T11:16:20Z 2092.8 2017-07-10T11:16:26Z 2094.2 2017-07-10T11:16:30Z 2095.2 2017-07-10T11:16:35Z 2096.2 2017-07-10T11:16:41Z 2097.4 2017-07-10T11:16:48Z 2098.4 2017-07-10T11:16:54Z 2099.4 2017-07-10T11:17:02Z 2100.6 2017-07-10T11:17:09Z 2101.6 2017-07-10T11:17:16Z 2102.6 2017-07-10T11:17:22Z 2103.6 2017-07-10T11:17:28Z 2104.6 2017-07-10T11:17:40Z 2105.6 2017-07-10T11:17:50Z 2106.8 2017-07-10T11:17:55Z 2107.8 2017-07-10T11:18:01Z 2109 2017-07-10T11:18:08Z 2110 2017-07-10T11:18:14Z 2111.2 2017-07-10T11:18:18Z 2112.2 2017-07-10T11:18:22Z 2113 2017-07-10T11:18:23Z 2113 2017-07-10T11:18:25Z 2113.4 2017-07-10T11:18:27Z 2113.4 2017-07-10T11:18:45Z 2113.2 2017-07-10T11:18:52Z 2114.2 2017-07-10T11:18:59Z 2115.2 2017-07-10T11:19:04Z 2116.4 2017-07-10T11:19:09Z 2117.6 2017-07-10T11:19:14Z 2118.8 2017-07-10T11:19:20Z 2119.8 2017-07-10T11:19:25Z 2120.4 2017-07-10T11:19:26Z 2120.8 2017-07-10T11:19:33Z 2121.8 2017-07-10T11:19:38Z 2122.6 2017-07-10T11:19:41Z 2123 2017-07-10T11:19:43Z 2123.6 2017-07-10T11:19:48Z 2124.2 2017-07-10T11:19:53Z 2125.2 2017-07-10T11:19:57Z 2126 2017-07-10T11:20:01Z 2127.2 2017-07-10T11:20:05Z 2128.2 2017-07-10T11:20:11Z 2129.2 2017-07-10T11:20:16Z 2130.8 2017-07-10T11:20:21Z 2131.8 2017-07-10T11:20:24Z 2133 2017-07-10T11:20:27Z 2134 2017-07-10T11:20:32Z 2135 2017-07-10T11:20:38Z 2136 2017-07-10T11:20:39Z 2136 2017-07-10T11:20:46Z 2137.2 2017-07-10T11:20:50Z 2138.8 2017-07-10T11:20:54Z 2140 2017-07-10T11:20:58Z 2141 2017-07-10T11:20:59Z 2141.2 2017-07-10T11:21:04Z 2142.4 2017-07-10T11:21:09Z 2143.4 2017-07-10T11:21:14Z 2144.8 2017-07-10T11:21:18Z 2145.8 2017-07-10T11:21:22Z 2147.2 2017-07-10T11:21:25Z 2148.2 2017-07-10T11:21:30Z 2149.4 2017-07-10T11:21:35Z 2150.6 2017-07-10T11:21:41Z 2151.6 2017-07-10T11:21:42Z 2151.8 2017-07-10T11:21:46Z 2152.6 2017-07-10T11:21:52Z 2153.6 2017-07-10T11:21:53Z 2153.8 2017-07-10T11:21:57Z 2154.8 2017-07-10T11:22:01Z 2155.8 2017-07-10T11:22:05Z 2156.6 2017-07-10T11:22:06Z 2156.8 2017-07-10T11:22:10Z 2157.8 2017-07-10T11:22:14Z 2159 2017-07-10T11:22:19Z 2160.2 2017-07-10T11:22:23Z 2161.2 2017-07-10T11:22:28Z 2162.4 2017-07-10T11:22:32Z 2163.6 2017-07-10T11:22:38Z 2164.8 2017-07-10T11:22:43Z 2165.6 2017-07-10T11:22:49Z 2166.8 2017-07-10T11:22:53Z 2167.8 2017-07-10T11:22:58Z 2169 2017-07-10T11:23:00Z 2169.4 2017-07-10T11:23:03Z 2170 2017-07-10T11:23:06Z 2171 2017-07-10T11:23:11Z 2172.2 2017-07-10T11:23:16Z 2173 2017-07-10T11:23:17Z 2173.2 2017-07-10T11:23:23Z 2174.4 2017-07-10T11:23:28Z 2175.4 2017-07-10T11:23:32Z 2176.4 2017-07-10T11:23:36Z 2177.8 2017-07-10T11:23:40Z 2179.2 2017-07-10T11:23:44Z 2180.4 2017-07-10T11:23:48Z 2181.2 2017-07-10T11:23:54Z 2182.4 2017-07-10T11:23:59Z 2183.6 2017-07-10T11:24:04Z 2184.6 2017-07-10T11:24:06Z 2185 2017-07-10T11:24:09Z 2185.6 2017-07-10T11:24:10Z 2185.8 2017-07-10T11:24:16Z 2187 2017-07-10T11:24:18Z 2187 2017-07-10T11:24:22Z 2187.2 2017-07-10T11:24:28Z 2186.8 2017-07-10T11:24:34Z 2186.4 2017-07-10T11:24:35Z 2186.4 2017-07-10T11:24:41Z 2186.4 2017-07-10T11:24:42Z 2186.4 2017-07-10T11:24:46Z 2186 2017-07-10T11:24:52Z 2185.8 2017-07-10T11:25:00Z 2185.8 2017-07-10T11:25:06Z 2186.6 2017-07-10T11:25:08Z 2186.8 2017-07-10T11:25:11Z 2186.8 2017-07-10T11:25:13Z 2186.8 2017-07-10T11:25:17Z 2186.4 2017-07-10T11:25:20Z 2185.8 2017-07-10T11:25:23Z 2185.6 2017-07-10T11:25:36Z 2186.4 2017-07-10T11:25:47Z 2187 2017-07-10T11:25:51Z 2187.2 2017-07-10T11:25:59Z 2187.4 2017-07-10T11:26:01Z 2187.4 2017-07-10T11:26:06Z 2187.2 2017-07-10T11:26:10Z 2187.2 2017-07-10T11:26:15Z 2187 2017-07-10T11:26:17Z 2187 2017-07-10T11:26:25Z 2186.8 2017-07-10T11:26:28Z 2186.8 2017-07-10T11:26:32Z 2186.8 2017-07-10T11:26:34Z 2186.8 2017-07-10T11:26:36Z 2186.8 2017-07-10T11:26:41Z 2187 2017-07-10T11:26:43Z 2187.2 2017-07-10T11:26:47Z 2187.2 2017-07-10T11:26:51Z 2187.6 2017-07-10T11:26:56Z 2188.2 2017-07-10T11:27:02Z 2188.6 2017-07-10T11:27:04Z 2188.8 2017-07-10T11:27:07Z 2188.8 2017-07-10T11:27:13Z 2189 2017-07-10T11:27:17Z 2189.2 2017-07-10T11:27:20Z 2190 2017-07-10T11:27:29Z 2190.8 2017-07-10T11:27:31Z 2191 2017-07-10T11:27:33Z 2191.4 2017-07-10T11:27:37Z 2192.2 2017-07-10T11:27:43Z 2193.2 2017-07-10T11:27:56Z 2194 2017-07-10T11:28:06Z 2195 2017-07-10T11:28:08Z 2195 2017-07-10T11:28:14Z 2195.2 2017-07-10T11:28:21Z 2195.4 2017-07-10T11:28:22Z 2195.6 2017-07-10T11:28:34Z 2196 2017-07-10T11:28:35Z 2196 2017-07-10T11:28:44Z 2196.6 2017-07-10T11:28:47Z 2197 2017-07-10T11:28:49Z 2197.2 2017-07-10T11:28:58Z 2197.4 2017-07-10T11:29:04Z 2198.2 2017-07-10T11:29:10Z 2199.2 2017-07-10T11:29:22Z 2200 2017-07-10T11:29:29Z 2201 2017-07-10T11:29:32Z 2201.8 2017-07-10T11:29:35Z 2202.2 2017-07-10T11:29:42Z 2202.8 2017-07-10T11:29:46Z 2203 2017-07-10T11:29:52Z 2203.2 2017-07-10T11:29:53Z 2203.2 2017-07-10T11:30:05Z 2204.4 2017-07-10T11:30:07Z 2204.6 2017-07-10T11:30:13Z 2204.8 2017-07-10T11:30:18Z 2205.4 2017-07-10T11:30:23Z 2206.6 2017-07-10T11:30:30Z 2207.6 2017-07-10T11:30:36Z 2208.8 2017-07-10T11:30:40Z 2210 2017-07-10T11:30:45Z 2211 2017-07-10T11:30:50Z 2212.2 2017-07-10T11:30:55Z 2213.2 2017-07-10T11:30:59Z 2214.4 2017-07-10T11:31:05Z 2215.4 2017-07-10T11:31:13Z 2216.6 2017-07-10T11:31:15Z 2217 2017-07-10T11:31:18Z 2217.6 2017-07-10T11:31:25Z 2218.8 2017-07-10T11:31:28Z 2219.4 2017-07-10T11:31:40Z 2220 2017-07-10T11:31:48Z 2219.8 2017-07-10T11:31:53Z 2219.8 2017-07-10T11:31:58Z 2219.6 2017-07-10T11:32:00Z 2219.6 2017-07-10T11:32:16Z 2219.6 2017-07-10T11:32:22Z 2220.6 2017-07-10T11:32:24Z 2220.6 2017-07-10T11:32:28Z 2221.8 2017-07-10T11:32:31Z 2223.2 2017-07-10T11:32:34Z 2224.2 2017-07-10T11:32:43Z 2225.4 2017-07-10T11:32:50Z 2226.2 2017-07-10T11:32:55Z 2227.4 2017-07-10T11:32:59Z 2228.4 2017-07-10T11:33:06Z 2229.6 2017-07-10T11:33:11Z 2230.6 2017-07-10T11:33:19Z 2231.8 2017-07-10T11:33:26Z 2232.8 2017-07-10T11:33:29Z 2233.6 2017-07-10T11:33:31Z 2233.8 2017-07-10T11:33:36Z 2233.8 2017-07-10T11:33:48Z 2233.6 2017-07-10T11:33:52Z 2233.6 2017-07-10T11:33:59Z 2233.8 2017-07-10T11:34:05Z 2233.8 2017-07-10T11:34:21Z 2234 2017-07-10T11:34:36Z 2234.4 2017-07-10T11:34:42Z 2234.6 2017-07-10T11:34:43Z 2234.6 2017-07-10T11:34:46Z 2234.6 2017-07-10T11:34:59Z 2235 2017-07-10T11:35:02Z 2235 2017-07-10T11:35:04Z 2235 2017-07-10T11:35:06Z 2235 2017-07-10T11:35:07Z 2235 2017-07-10T11:35:09Z 2234.8 2017-07-10T11:36:00Z 2234.8 2017-07-10T11:36:05Z 2235 2017-07-10T11:36:09Z 2235 2017-07-10T11:36:25Z 2234.8 2017-07-10T11:36:40Z 2235 2017-07-10T11:36:41Z 2235 2017-07-10T11:36:56Z 2234.8 2017-07-10T11:36:59Z 2234.8 2017-07-10T11:37:01Z 2234.8 2017-07-10T11:37:07Z 2234.8 2017-07-10T11:37:17Z 2234.6 2017-07-10T11:37:24Z 2234.6 2017-07-10T11:37:33Z 2234.4 2017-07-10T11:37:40Z 2234.6 2017-07-10T11:37:46Z 2234.8 2017-07-10T11:37:48Z 2234.8 2017-07-10T11:37:51Z 2234.8 2017-07-10T11:37:52Z 2234.8 2017-07-10T11:37:57Z 2234.8 2017-07-10T11:38:00Z 2234.8 2017-07-10T11:38:03Z 2234.8 2017-07-10T11:38:07Z 2234.6 2017-07-10T11:38:17Z 2234.6 2017-07-10T11:38:25Z 2234.8 2017-07-10T11:38:30Z 2235 2017-07-10T11:38:33Z 2234.8 2017-07-10T11:38:39Z 2234.8 2017-07-10T11:38:43Z 2234.8 2017-07-10T11:38:55Z 2235.6 2017-07-10T11:39:08Z 2236.2 2017-07-10T11:39:23Z 2236.2 2017-07-10T11:39:26Z 2236.2 2017-07-10T11:39:32Z 2235.8 2017-07-10T11:39:33Z 2235.8 2017-07-10T11:39:37Z 2235.4 2017-07-10T11:39:39Z 2235.4 2017-07-10T11:39:45Z 2235.2 2017-07-10T11:40:02Z 2236.2 2017-07-10T11:40:04Z 2236.6 2017-07-10T11:40:09Z 2237.2 2017-07-10T11:40:11Z 2237.6 2017-07-10T11:40:14Z 2238.4 2017-07-10T11:40:17Z 2238.8 2017-07-10T11:40:24Z 2239.8 2017-07-10T11:40:30Z 2241 2017-07-10T11:40:35Z 2242 2017-07-10T11:40:41Z 2243 2017-07-10T11:40:44Z 2243.6 2017-07-10T11:40:50Z 2244 2017-07-10T11:40:59Z 2245 2017-07-10T11:41:06Z 2245.2 2017-07-10T11:41:08Z 2245.2 2017-07-10T11:41:12Z 2245 2017-07-10T11:41:14Z 2243.8 2017-07-10T11:41:16Z 2242.4 2017-07-10T11:41:17Z 2241.8 2017-07-10T11:41:18Z 2241 2017-07-10T11:41:21Z 2240 2017-07-10T11:41:24Z 2239 2017-07-10T11:41:25Z 2238.8 2017-07-10T11:41:27Z 2238 2017-07-10T11:41:28Z 2237.6 2017-07-10T11:41:31Z 2236.8 2017-07-10T11:41:32Z 2236.6 2017-07-10T11:41:36Z 2235.6 2017-07-10T11:41:38Z 2235.2 2017-07-10T11:41:39Z 2235 2017-07-10T11:41:42Z 2234.4 2017-07-10T11:41:44Z 2233.8 2017-07-10T11:41:46Z 2233.4 2017-07-10T11:41:48Z 2232.8 2017-07-10T11:41:52Z 2232 2017-07-10T11:41:54Z 2231.2 2017-07-10T11:41:56Z 2230.6 2017-07-10T11:41:57Z 2230.4 2017-07-10T11:41:59Z 2230.2 2017-07-10T11:42:06Z 2229.6 2017-07-10T11:42:07Z 2229.2 2017-07-10T11:42:08Z 2229.2 2017-07-10T11:42:11Z 2228.4 2017-07-10T11:42:14Z 2227.8 2017-07-10T11:42:17Z 2227.2 2017-07-10T11:42:19Z 2226.8 2017-07-10T11:42:21Z 2226 2017-07-10T11:42:26Z 2225 2017-07-10T11:42:27Z 2225 2017-07-10T11:42:30Z 2224.8 2017-07-10T11:42:34Z 2224.6 2017-07-10T11:42:35Z 2224.6 2017-07-10T11:42:39Z 2224.4 2017-07-10T11:42:42Z 2224 2017-07-10T11:42:43Z 2223.8 2017-07-10T11:42:44Z 2223.2 2017-07-10T11:42:46Z 2222.4 2017-07-10T11:42:49Z 2221 2017-07-10T11:42:52Z 2220 2017-07-10T11:42:57Z 2219.4 2017-07-10T11:42:59Z 2219.4 2017-07-10T11:43:03Z 2219.4 2017-07-10T11:43:09Z 2219.4 2017-07-10T11:43:24Z 2219.4 2017-07-10T11:43:27Z 2219.4 2017-07-10T11:43:33Z 2219.4 2017-07-10T11:43:36Z 2219.2 2017-07-10T11:43:41Z 2218.8 2017-07-10T11:43:45Z 2218.2 2017-07-10T11:43:51Z 2218.2 2017-07-10T11:43:56Z 2218.4 2017-07-10T11:44:00Z 2219 2017-07-10T11:44:03Z 2219.2 2017-07-10T11:44:09Z 2219.4 2017-07-10T11:44:17Z 2219.8 2017-07-10T11:44:22Z 2220.4 2017-07-10T11:44:25Z 2220.8 2017-07-10T11:44:26Z 2220.8 2017-07-10T11:44:31Z 2220.8 2017-07-10T11:44:38Z 2220.6 2017-07-10T11:44:40Z 2220.4 2017-07-10T11:44:43Z 2219.4 2017-07-10T11:44:45Z 2218.6 2017-07-10T11:44:50Z 2217.8 2017-07-10T11:44:52Z 2217.6 2017-07-10T11:45:02Z 2218 2017-07-10T11:45:13Z 2217.8 2017-07-10T11:45:23Z 2218 2017-07-10T11:45:32Z 2218 2017-07-10T11:45:43Z 2217.6 2017-07-10T11:45:48Z 2217.4 2017-07-10T11:45:53Z 2216.4 2017-07-10T11:45:56Z 2215.8 2017-07-10T11:46:00Z 2215.6 2017-07-10T11:46:01Z 2215.6 2017-07-10T11:46:06Z 2215.4 2017-07-10T11:46:12Z 2215.6 2017-07-10T11:46:15Z 2215.6 2017-07-10T11:46:20Z 2215.8 2017-07-10T11:46:24Z 2215.8 2017-07-10T11:46:27Z 2215.4 2017-07-10T11:46:28Z 2215.4 2017-07-10T11:46:33Z 2215 2017-07-10T11:46:39Z 2214.8 2017-07-10T11:46:41Z 2214.8 2017-07-10T11:46:47Z 2214.4 2017-07-10T11:46:53Z 2214.6 2017-07-10T11:46:57Z 2215.6 2017-07-10T11:47:00Z 2217.2 2017-07-10T11:47:13Z 2218.2 2017-07-10T11:47:17Z 2218 2017-07-10T11:47:26Z 2217.2 2017-07-10T11:47:29Z 2217.2 2017-07-10T11:47:37Z 2217.2 2017-07-10T11:47:41Z 2217.4 2017-07-10T11:47:42Z 2217.4 2017-07-10T11:47:47Z 2217 2017-07-10T11:47:49Z 2216 2017-07-10T11:47:51Z 2214.6 2017-07-10T11:48:06Z 2214 2017-07-10T11:48:07Z 2214 2017-07-10T11:48:13Z 2214 2017-07-10T11:48:22Z 2214.4 2017-07-10T11:48:28Z 2215.4 2017-07-10T11:48:34Z 2215.8 2017-07-10T11:48:40Z 2215.4 2017-07-10T11:48:44Z 2215.2 2017-07-10T11:48:52Z 2215.2 2017-07-10T11:49:07Z 2216.8 2017-07-10T11:49:17Z 2216.8 2017-07-10T11:49:20Z 2216.6 2017-07-10T11:49:35Z 2216.8 2017-07-10T11:49:38Z 2216.8 2017-07-10T11:49:42Z 2217 2017-07-10T11:49:49Z 2216.6 2017-07-10T11:49:53Z 2216.2 2017-07-10T11:49:55Z 2215.8 2017-07-10T11:50:01Z 2215.2 2017-07-10T11:50:04Z 2215.2 2017-07-10T11:50:11Z 2216.2 2017-07-10T11:50:12Z 2216.4 2017-07-10T11:50:17Z 2216.8 2017-07-10T11:50:18Z 2216.8 2017-07-10T11:50:22Z 2216.8 2017-07-10T11:50:38Z 2217.8 2017-07-10T11:50:42Z 2218 2017-07-10T11:50:46Z 2218 2017-07-10T11:50:51Z 2218 2017-07-10T11:50:54Z 2217.8 2017-07-10T11:50:56Z 2217.6 2017-07-10T11:50:59Z 2216.6 2017-07-10T11:51:01Z 2214.6 2017-07-10T11:51:03Z 2213.4 2017-07-10T11:51:05Z 2212.4 2017-07-10T11:51:07Z 2211.8 2017-07-10T11:51:09Z 2211 2017-07-10T11:51:12Z 2209.8 2017-07-10T11:51:15Z 2209.4 2017-07-10T11:51:19Z 2209.4 2017-07-10T11:51:23Z 2209.6 2017-07-10T11:51:25Z 2210 2017-07-10T11:51:28Z 2210.8 2017-07-10T11:51:31Z 2212 2017-07-10T11:51:32Z 2212.2 2017-07-10T11:51:36Z 2212.8 2017-07-10T11:51:38Z 2213 2017-07-10T11:51:48Z 2214 2017-07-10T11:51:51Z 2214.2 2017-07-10T11:51:57Z 2214.8 2017-07-10T11:52:01Z 2215.2 2017-07-10T11:52:07Z 2216.4 2017-07-10T11:52:10Z 2218 2017-07-10T11:52:13Z 2219.2 2017-07-10T11:52:16Z 2220.4 2017-07-10T11:52:22Z 2221.4 2017-07-10T11:52:29Z 2222.4 2017-07-10T11:52:30Z 2222.6 2017-07-10T11:52:37Z 2223 2017-07-10T11:52:39Z 2223.2 2017-07-10T11:52:43Z 2223.8 2017-07-10T11:52:46Z 2224.4 2017-07-10T11:52:50Z 2225.2 2017-07-10T11:52:52Z 2225.4 2017-07-10T11:52:56Z 2226.6 2017-07-10T11:53:04Z 2227.6 2017-07-10T11:53:05Z 2227.8 2017-07-10T11:53:08Z 2228.2 2017-07-10T11:53:09Z 2228.4 2017-07-10T11:53:11Z 2228.8 2017-07-10T11:53:21Z 2229.8 2017-07-10T11:53:28Z 2231 2017-07-10T11:53:38Z 2232 2017-07-10T11:53:46Z 2233.2 2017-07-10T11:53:52Z 2234.4 2017-07-10T11:53:58Z 2235.4 2017-07-10T11:54:07Z 2236.6 2017-07-10T11:54:13Z 2237.6 2017-07-10T11:54:20Z 2238.8 2017-07-10T11:54:26Z 2239.8 2017-07-10T11:54:32Z 2241 2017-07-10T11:54:39Z 2242 2017-07-10T11:54:45Z 2243 2017-07-10T11:54:51Z 2243.8 2017-07-10T11:54:52Z 2244 2017-07-10T11:55:00Z 2245 2017-07-10T11:55:06Z 2246.2 2017-07-10T11:55:11Z 2247.2 2017-07-10T11:55:16Z 2248.4 2017-07-10T11:55:17Z 2248.6 2017-07-10T11:55:23Z 2249.4 2017-07-10T11:55:29Z 2250.4 2017-07-10T11:55:35Z 2251.6 2017-07-10T11:55:40Z 2252.6 2017-07-10T11:55:47Z 2253.8 2017-07-10T11:55:48Z 2254 2017-07-10T11:55:53Z 2255 2017-07-10T11:56:02Z 2256 2017-07-10T11:56:08Z 2257 2017-07-10T11:56:14Z 2258 2017-07-10T11:56:19Z 2259 2017-07-10T11:56:25Z 2260 2017-07-10T11:56:33Z 2261.2 2017-07-10T11:56:40Z 2262.2 2017-07-10T11:56:45Z 2263.2 2017-07-10T11:56:51Z 2264.2 2017-07-10T11:56:56Z 2265.2 2017-07-10T11:57:02Z 2266.4 2017-07-10T11:57:09Z 2267.6 2017-07-10T11:57:17Z 2268.8 2017-07-10T11:57:25Z 2269.8 2017-07-10T11:57:30Z 2271 2017-07-10T11:57:38Z 2272.2 2017-07-10T11:57:45Z 2273.2 2017-07-10T11:57:51Z 2274.4 2017-07-10T11:58:00Z 2275.4 2017-07-10T11:58:09Z 2276.4 2017-07-10T11:58:16Z 2277.6 2017-07-10T11:58:22Z 2278.6 2017-07-10T11:58:30Z 2279.8 2017-07-10T11:58:31Z 2280 2017-07-10T11:58:36Z 2281 2017-07-10T11:58:43Z 2282 2017-07-10T11:58:50Z 2283.2 2017-07-10T11:58:56Z 2284.2 2017-07-10T11:59:01Z 2285.2 2017-07-10T11:59:07Z 2286.4 2017-07-10T11:59:13Z 2287.4 2017-07-10T11:59:21Z 2288.4 2017-07-10T11:59:28Z 2289.6 2017-07-10T11:59:34Z 2290.6 2017-07-10T11:59:39Z 2291.8 2017-07-10T11:59:47Z 2293 2017-07-10T11:59:56Z 2294 2017-07-10T11:59:58Z 2294 2017-07-10T12:00:03Z 2295 2017-07-10T12:00:10Z 2296 2017-07-10T12:00:19Z 2297 2017-07-10T12:00:24Z 2298 2017-07-10T12:00:26Z 2298.2 2017-07-10T12:00:31Z 2299 2017-07-10T12:00:37Z 2300 2017-07-10T12:00:44Z 2301 2017-07-10T12:00:47Z 2301.4 2017-07-10T12:00:52Z 2302.2 2017-07-10T12:00:58Z 2303.2 2017-07-10T12:01:06Z 2304.2 2017-07-10T12:01:12Z 2305.4 2017-07-10T12:01:16Z 2306.6 2017-07-10T12:01:26Z 2307.6 2017-07-10T12:01:33Z 2308.8 2017-07-10T12:01:39Z 2309.8 2017-07-10T12:01:47Z 2310.8 2017-07-10T12:01:52Z 2311.8 2017-07-10T12:02:01Z 2313 2017-07-10T12:02:06Z 2313.8 2017-07-10T12:02:12Z 2315 2017-07-10T12:02:24Z 2316 2017-07-10T12:02:30Z 2317.2 2017-07-10T12:02:32Z 2317.6 2017-07-10T12:02:35Z 2318.4 2017-07-10T12:02:44Z 2319.4 2017-07-10T12:02:51Z 2320.6 2017-07-10T12:02:57Z 2321.4 2017-07-10T12:03:01Z 2322.6 2017-07-10T12:03:06Z 2323.8 2017-07-10T12:03:12Z 2325 2017-07-10T12:03:18Z 2326.2 2017-07-10T12:03:24Z 2327.4 2017-07-10T12:03:31Z 2328.4 2017-07-10T12:03:37Z 2329.4 2017-07-10T12:03:41Z 2330.2 2017-07-10T12:03:42Z 2330.4 2017-07-10T12:03:47Z 2331.4 2017-07-10T12:03:53Z 2332.6 2017-07-10T12:03:56Z 2333.2 2017-07-10T12:03:59Z 2333.4 2017-07-10T12:04:06Z 2334.4 2017-07-10T12:04:10Z 2335 2017-07-10T12:04:13Z 2335.4 2017-07-10T12:04:22Z 2336.6 2017-07-10T12:04:27Z 2337.6 2017-07-10T12:04:35Z 2338.8 2017-07-10T12:04:41Z 2340.2 2017-07-10T12:04:46Z 2341.2 2017-07-10T12:04:53Z 2342 2017-07-10T12:04:59Z 2343.2 2017-07-10T12:05:03Z 2343.8 2017-07-10T12:05:05Z 2344.2 2017-07-10T12:05:12Z 2345.4 2017-07-10T12:05:19Z 2346.4 2017-07-10T12:05:27Z 2347.6 2017-07-10T12:05:32Z 2348.6 2017-07-10T12:05:37Z 2349.6 2017-07-10T12:05:44Z 2350.8 2017-07-10T12:05:50Z 2352 2017-07-10T12:05:57Z 2353 2017-07-10T12:06:05Z 2354.2 2017-07-10T12:06:07Z 2354.2 2017-07-10T12:06:11Z 2355 2017-07-10T12:06:17Z 2356.2 2017-07-10T12:06:24Z 2357.4 2017-07-10T12:06:30Z 2358.6 2017-07-10T12:06:38Z 2359.6 2017-07-10T12:06:45Z 2360.4 2017-07-10T12:06:50Z 2361.6 2017-07-10T12:06:56Z 2362.8 2017-07-10T12:07:00Z 2363.8 2017-07-10T12:07:07Z 2364.8 2017-07-10T12:07:13Z 2365.8 2017-07-10T12:07:17Z 2366.8 2017-07-10T12:07:23Z 2368.2 2017-07-10T12:07:25Z 2368.6 2017-07-10T12:07:30Z 2369 2017-07-10T12:07:35Z 2370.2 2017-07-10T12:07:39Z 2371.2 2017-07-10T12:07:46Z 2372.2 2017-07-10T12:07:52Z 2373.4 2017-07-10T12:07:58Z 2374.4 2017-07-10T12:08:04Z 2375.6 2017-07-10T12:08:08Z 2376.6 2017-07-10T12:08:14Z 2377.6 2017-07-10T12:08:19Z 2378.6 2017-07-10T12:08:26Z 2379.8 2017-07-10T12:08:33Z 2381 2017-07-10T12:08:39Z 2382 2017-07-10T12:08:46Z 2383.2 2017-07-10T12:08:52Z 2384.2 2017-07-10T12:08:58Z 2385.2 2017-07-10T12:09:04Z 2386.2 2017-07-10T12:09:09Z 2387.2 2017-07-10T12:09:15Z 2388.4 2017-07-10T12:09:20Z 2389.4 2017-07-10T12:09:25Z 2390.6 2017-07-10T12:09:32Z 2391.6 2017-07-10T12:09:39Z 2392.8 2017-07-10T12:09:45Z 2393.8 2017-07-10T12:09:54Z 2395 2017-07-10T12:10:00Z 2395.8 2017-07-10T12:10:07Z 2396.8 2017-07-10T12:10:13Z 2397.8 2017-07-10T12:10:20Z 2399 2017-07-10T12:10:25Z 2400 2017-07-10T12:10:31Z 2401 2017-07-10T12:10:38Z 2402.2 2017-07-10T12:10:45Z 2403.2 2017-07-10T12:10:53Z 2404.2 2017-07-10T12:10:58Z 2405.4 2017-07-10T12:11:07Z 2406.4 2017-07-10T12:11:15Z 2407.4 2017-07-10T12:11:21Z 2408.6 2017-07-10T12:11:29Z 2409.6 2017-07-10T12:11:33Z 2410.6 2017-07-10T12:11:40Z 2411.6 2017-07-10T12:11:46Z 2412.8 2017-07-10T12:11:54Z 2413.8 2017-07-10T12:11:55Z 2413.8 2017-07-10T12:12:00Z 2414.4 2017-07-10T12:12:03Z 2414.8 2017-07-10T12:12:09Z 2416 2017-07-10T12:12:15Z 2417 2017-07-10T12:12:22Z 2418.2 2017-07-10T12:12:28Z 2419 2017-07-10T12:12:34Z 2420.2 2017-07-10T12:12:39Z 2421.2 2017-07-10T12:12:43Z 2422.6 2017-07-10T12:12:48Z 2423.6 2017-07-10T12:12:55Z 2424.8 2017-07-10T12:13:04Z 2425.8 2017-07-10T12:13:09Z 2426.8 2017-07-10T12:13:15Z 2428.2 2017-07-10T12:13:21Z 2429.2 2017-07-10T12:13:31Z 2430.2 2017-07-10T12:13:35Z 2430.8 2017-07-10T12:13:43Z 2431.2 2017-07-10T12:13:50Z 2432.2 2017-07-10T12:13:58Z 2433.2 2017-07-10T12:14:05Z 2434.2 2017-07-10T12:14:10Z 2435.4 2017-07-10T12:14:15Z 2436.2 2017-07-10T12:14:25Z 2437.2 2017-07-10T12:14:36Z 2438 2017-07-10T12:14:40Z 2438.4 2017-07-10T12:14:48Z 2439.4 2017-07-10T12:14:56Z 2440.6 2017-07-10T12:15:01Z 2441.6 2017-07-10T12:15:06Z 2442.6 2017-07-10T12:15:11Z 2443.8 2017-07-10T12:15:15Z 2444.8 2017-07-10T12:15:20Z 2445.8 2017-07-10T12:15:25Z 2447 2017-07-10T12:15:31Z 2448 2017-07-10T12:15:36Z 2449.2 2017-07-10T12:15:42Z 2450.2 2017-07-10T12:15:48Z 2451.2 2017-07-10T12:15:55Z 2452.4 2017-07-10T12:15:57Z 2452.6 2017-07-10T12:16:01Z 2453.4 2017-07-10T12:16:08Z 2454.4 2017-07-10T12:16:17Z 2454.4 2017-07-10T12:16:25Z 2453.8 2017-07-10T12:16:30Z 2453.6 2017-07-10T12:16:36Z 2453.8 2017-07-10T12:16:37Z 2453.8 2017-07-10T12:16:39Z 2453.8 2017-07-10T12:16:46Z 2454 2017-07-10T12:16:48Z 2454 2017-07-10T12:16:59Z 2454 2017-07-10T12:17:03Z 2454 2017-07-10T12:17:30Z 2453.8 2017-07-10T12:17:36Z 2453.6 2017-07-10T12:17:42Z 2453.6 2017-07-10T12:17:53Z 2453.6 2017-07-10T12:17:57Z 2453.4 2017-07-10T12:18:07Z 2454.2 2017-07-10T12:18:10Z 2454.4 2017-07-10T12:18:12Z 2454.6 2017-07-10T12:18:19Z 2454.8 2017-07-10T12:18:23Z 2455 2017-07-10T12:18:28Z 2455 2017-07-10T12:18:33Z 2455.2 2017-07-10T12:18:44Z 2455 2017-07-10T12:18:47Z 2455 2017-07-10T12:18:58Z 2455.2 2017-07-10T12:19:06Z 2455 2017-07-10T12:19:11Z 2454.6 2017-07-10T12:19:14Z 2454.4 2017-07-10T12:19:16Z 2454.2 2017-07-10T12:19:23Z 2453 2017-07-10T12:19:28Z 2452.2 2017-07-10T12:19:29Z 2452 2017-07-10T12:19:31Z 2451 2017-07-10T12:19:33Z 2450.8 2017-07-10T12:19:35Z 2449.8 2017-07-10T12:19:37Z 2448.6 2017-07-10T12:19:41Z 2447.2 2017-07-10T12:19:44Z 2445.6 2017-07-10T12:19:47Z 2444.4 2017-07-10T12:19:48Z 2444 2017-07-10T12:19:50Z 2443.2 2017-07-10T12:19:52Z 2442 2017-07-10T12:19:54Z 2440.6 2017-07-10T12:19:55Z 2440 2017-07-10T12:19:56Z 2439.4 2017-07-10T12:19:58Z 2438.6 2017-07-10T12:19:59Z 2438.2 2017-07-10T12:20:00Z 2437.6 2017-07-10T12:20:01Z 2437 2017-07-10T12:20:03Z 2435.8 2017-07-10T12:20:05Z 2434.4 2017-07-10T12:20:06Z 2434.2 2017-07-10T12:20:09Z 2433.4 2017-07-10T12:20:11Z 2432.4 2017-07-10T12:20:12Z 2432.2 2017-07-10T12:20:15Z 2431 2017-07-10T12:20:18Z 2429.8 2017-07-10T12:20:19Z 2429.4 2017-07-10T12:20:21Z 2428.8 2017-07-10T12:20:24Z 2427.2 2017-07-10T12:20:26Z 2426.4 2017-07-10T12:20:27Z 2426 2017-07-10T12:20:30Z 2424.4 2017-07-10T12:20:32Z 2423.4 2017-07-10T12:20:35Z 2422.2 2017-07-10T12:20:38Z 2421 2017-07-10T12:20:39Z 2420.4 2017-07-10T12:20:41Z 2419.8 2017-07-10T12:20:45Z 2418.6 2017-07-10T12:20:50Z 2418.4 2017-07-10T12:20:56Z 2418.4 2017-07-10T12:21:09Z 2419.2 2017-07-10T12:21:18Z 2419.4 2017-07-10T12:21:23Z 2419.4 2017-07-10T12:21:31Z 2419.2 2017-07-10T12:21:35Z 2419 2017-07-10T12:21:47Z 2418.2 2017-07-10T12:21:49Z 2418.2 2017-07-10T12:21:53Z 2418 2017-07-10T12:21:55Z 2417.8 2017-07-10T12:21:58Z 2417.6 2017-07-10T12:22:01Z 2417.4 2017-07-10T12:22:02Z 2417.4 2017-07-10T12:22:05Z 2417 2017-07-10T12:22:07Z 2417 2017-07-10T12:22:10Z 2416.8 2017-07-10T12:22:14Z 2416.6 2017-07-10T12:22:16Z 2416.4 2017-07-10T12:22:21Z 2416.2 2017-07-10T12:22:24Z 2416 2017-07-10T12:22:28Z 2416 2017-07-10T12:22:31Z 2416 2017-07-10T12:22:33Z 2416 2017-07-10T12:22:34Z 2415.8 2017-07-10T12:22:40Z 2415 2017-07-10T12:22:45Z 2414.4 2017-07-10T12:22:46Z 2414.4 2017-07-10T12:22:52Z 2414.2 2017-07-10T12:22:53Z 2414.2 2017-07-10T12:22:55Z 2414 2017-07-10T12:22:56Z 2413.6 2017-07-10T12:23:02Z 2412.6 2017-07-10T12:23:04Z 2412.2 2017-07-10T12:23:05Z 2412 2017-07-10T12:23:08Z 2411.8 2017-07-10T12:23:12Z 2411.8 2017-07-10T12:23:14Z 2411.6 2017-07-10T12:23:16Z 2411.4 2017-07-10T12:23:18Z 2411.4 2017-07-10T12:23:21Z 2411.2 2017-07-10T12:23:22Z 2411.2 2017-07-10T12:23:26Z 2410.6 2017-07-10T12:23:27Z 2410.4 2017-07-10T12:23:30Z 2410 2017-07-10T12:23:33Z 2409.6 2017-07-10T12:23:35Z 2409.4 2017-07-10T12:23:37Z 2409.2 2017-07-10T12:23:40Z 2409 2017-07-10T12:23:41Z 2408.8 2017-07-10T12:23:42Z 2408.6 2017-07-10T12:23:44Z 2408.4 2017-07-10T12:23:46Z 2408.4 2017-07-10T12:23:51Z 2407.8 2017-07-10T12:23:56Z 2407.2 2017-07-10T12:23:58Z 2407 2017-07-10T12:24:01Z 2406.6 2017-07-10T12:24:04Z 2405.8 2017-07-10T12:24:09Z 2405 2017-07-10T12:24:10Z 2404.8 2017-07-10T12:24:13Z 2404.4 2017-07-10T12:24:14Z 2404.2 2017-07-10T12:24:16Z 2404 2017-07-10T12:24:18Z 2403.8 2017-07-10T12:24:21Z 2403 2017-07-10T12:24:23Z 2402.6 2017-07-10T12:24:29Z 2402 2017-07-10T12:24:32Z 2401.6 2017-07-10T12:24:33Z 2401.4 2017-07-10T12:24:36Z 2400.2 2017-07-10T12:24:38Z 2399 2017-07-10T12:24:39Z 2398.8 2017-07-10T12:24:42Z 2398.4 2017-07-10T12:24:45Z 2398 2017-07-10T12:24:48Z 2397.6 2017-07-10T12:24:51Z 2397.4 2017-07-10T12:24:55Z 2397 2017-07-10T12:24:56Z 2396.8 2017-07-10T12:24:59Z 2396 2017-07-10T12:25:00Z 2395.6 2017-07-10T12:25:03Z 2395.2 2017-07-10T12:25:04Z 2395 2017-07-10T12:25:09Z 2394.2 2017-07-10T12:25:10Z 2393.8 2017-07-10T12:25:12Z 2393.2 2017-07-10T12:25:14Z 2392.8 2017-07-10T12:25:18Z 2391.8 2017-07-10T12:25:21Z 2391.2 2017-07-10T12:25:25Z 2390.6 2017-07-10T12:25:27Z 2390.4 2017-07-10T12:25:30Z 2389.8 2017-07-10T12:25:31Z 2389.6 2017-07-10T12:25:33Z 2389.2 2017-07-10T12:25:35Z 2388.8 2017-07-10T12:25:37Z 2388.4 2017-07-10T12:25:38Z 2388.2 2017-07-10T12:25:42Z 2387.4 2017-07-10T12:25:43Z 2387.4 2017-07-10T12:25:47Z 2387 2017-07-10T12:25:51Z 2386.4 2017-07-10T12:25:53Z 2386 2017-07-10T12:25:54Z 2385.8 2017-07-10T12:25:56Z 2385.6 2017-07-10T12:25:58Z 2385.2 2017-07-10T12:25:59Z 2385 2017-07-10T12:26:02Z 2384.2 2017-07-10T12:26:03Z 2383.8 2017-07-10T12:26:06Z 2382.2 2017-07-10T12:26:08Z 2380.8 2017-07-10T12:26:12Z 2379.8 2017-07-10T12:26:19Z 2378.4 2017-07-10T12:26:20Z 2378.2 2017-07-10T12:26:22Z 2377.2 2017-07-10T12:26:25Z 2376.6 2017-07-10T12:26:27Z 2376.4 2017-07-10T12:26:30Z 2376.4 2017-07-10T12:26:33Z 2376.4 2017-07-10T12:26:39Z 2377 2017-07-10T12:26:43Z 2377 2017-07-10T12:26:49Z 2377 2017-07-10T12:26:50Z 2376.6 2017-07-10T12:26:53Z 2376.4 2017-07-10T12:26:57Z 2375 2017-07-10T12:26:59Z 2374.8 2017-07-10T12:27:03Z 2374.6 2017-07-10T12:27:08Z 2374 2017-07-10T12:27:10Z 2373.8 2017-07-10T12:27:13Z 2373.6 2017-07-10T12:27:15Z 2373.2 2017-07-10T12:27:16Z 2372.8 2017-07-10T12:27:20Z 2372 2017-07-10T12:27:21Z 2371.6 2017-07-10T12:27:22Z 2371.2 2017-07-10T12:27:26Z 2370.4 2017-07-10T12:27:27Z 2370.2 2017-07-10T12:27:29Z 2369.4 2017-07-10T12:27:31Z 2368.8 2017-07-10T12:27:32Z 2368.8 2017-07-10T12:27:35Z 2368.4 2017-07-10T12:27:41Z 2367.2 2017-07-10T12:27:44Z 2366 2017-07-10T12:27:47Z 2365 2017-07-10T12:27:48Z 2364.4 2017-07-10T12:27:49Z 2363.8 2017-07-10T12:27:51Z 2362.6 2017-07-10T12:27:53Z 2361.6 2017-07-10T12:27:55Z 2360.6 2017-07-10T12:27:56Z 2360.2 2017-07-10T12:27:59Z 2358.6 2017-07-10T12:28:01Z 2357.4 2017-07-10T12:28:02Z 2356.8 2017-07-10T12:28:04Z 2356.2 2017-07-10T12:28:07Z 2355.2 2017-07-10T12:28:08Z 2354.6 2017-07-10T12:28:10Z 2353.8 2017-07-10T12:28:13Z 2352.4 2017-07-10T12:28:15Z 2351.4 2017-07-10T12:28:18Z 2350 2017-07-10T12:28:19Z 2349.6 2017-07-10T12:28:21Z 2349 2017-07-10T12:28:24Z 2347.6 2017-07-10T12:28:26Z 2346.4 2017-07-10T12:28:29Z 2345.2 2017-07-10T12:28:31Z 2344 2017-07-10T12:28:33Z 2342.8 2017-07-10T12:28:34Z 2342.2 2017-07-10T12:28:35Z 2341.8 2017-07-10T12:28:36Z 2340.8 2017-07-10T12:28:39Z 2339.4 2017-07-10T12:28:41Z 2338.2 2017-07-10T12:28:44Z 2336.8 2017-07-10T12:28:46Z 2335.6 2017-07-10T12:28:48Z 2334.6 2017-07-10T12:28:51Z 2333.2 2017-07-10T12:28:54Z 2332 2017-07-10T12:28:56Z 2331 2017-07-10T12:28:58Z 2329.8 2017-07-10T12:29:00Z 2328.6 2017-07-10T12:29:02Z 2327.4 2017-07-10T12:29:04Z 2326 2017-07-10T12:29:06Z 2324.8 2017-07-10T12:29:08Z 2323.8 2017-07-10T12:29:10Z 2322 2017-07-10T12:29:11Z 2321.4 2017-07-10T12:29:12Z 2320.6 2017-07-10T12:29:14Z 2319.4 2017-07-10T12:29:15Z 2318.8 2017-07-10T12:29:16Z 2318.2 2017-07-10T12:29:18Z 2317 2017-07-10T12:29:20Z 2315.4 2017-07-10T12:29:22Z 2313.8 2017-07-10T12:29:24Z 2312.8 2017-07-10T12:29:26Z 2311.4 2017-07-10T12:29:28Z 2310.2 2017-07-10T12:29:30Z 2309 2017-07-10T12:29:33Z 2307.8 2017-07-10T12:29:36Z 2306.8 2017-07-10T12:29:39Z 2305.8 2017-07-10T12:29:43Z 2304.8 2017-07-10T12:29:46Z 2303.4 2017-07-10T12:29:48Z 2302.8 2017-07-10T12:29:53Z 2302.4 2017-07-10T12:29:57Z 2302.2 2017-07-10T12:29:59Z 2302 2017-07-10T12:30:01Z 2302.2 2017-07-10T12:30:08Z 2302.2 2017-07-10T12:30:10Z 2302.2 2017-07-10T12:30:19Z 2302 2017-07-10T12:30:20Z 2301.8 2017-07-10T12:30:22Z 2301.4 2017-07-10T12:30:23Z 2301.2 2017-07-10T12:30:26Z 2300.6 2017-07-10T12:30:27Z 2300.4 2017-07-10T12:30:28Z 2300 2017-07-10T12:30:33Z 2299.2 2017-07-10T12:30:34Z 2299.2 2017-07-10T12:30:35Z 2299 2017-07-10T12:30:37Z 2298.8 2017-07-10T12:30:40Z 2298 2017-07-10T12:30:43Z 2297.4 2017-07-10T12:30:48Z 2297.2 2017-07-10T12:30:50Z 2297.2 2017-07-10T12:30:52Z 2296.8 2017-07-10T12:30:53Z 2296.6 2017-07-10T12:30:57Z 2296.4 2017-07-10T12:31:00Z 2296.2 2017-07-10T12:31:04Z 2295.6 2017-07-10T12:31:06Z 2295.2 2017-07-10T12:31:11Z 2294.6 2017-07-10T12:31:12Z 2294.6 2017-07-10T12:31:21Z 2294.2 2017-07-10T12:31:24Z 2294.2 2017-07-10T12:31:34Z 2294.2 2017-07-10T12:31:35Z 2294.2 2017-07-10T12:31:47Z 2294 2017-07-10T12:31:49Z 2294 2017-07-10T12:32:02Z 2294.2 2017-07-10T12:32:17Z 2294.2 2017-07-10T12:32:23Z 2294.2 2017-07-10T12:32:25Z 2294.2 2017-07-10T12:32:52Z 2294.2 2017-07-10T12:32:59Z 2294.2 2017-07-10T12:33:23Z 2294.4 2017-07-10T12:33:37Z 2294.2 2017-07-10T12:33:42Z 2294.2 2017-07-10T12:33:48Z 2294.4 2017-07-10T12:33:52Z 2294.4 2017-07-10T12:33:56Z 2294.4 2017-07-10T12:34:00Z 2294.2 2017-07-10T12:34:03Z 2294 2017-07-10T12:34:09Z 2293 2017-07-10T12:34:19Z 2292 2017-07-10T12:34:27Z 2291.2 2017-07-10T12:34:31Z 2291 2017-07-10T12:34:34Z 2290.8 2017-07-10T12:34:41Z 2290.6 2017-07-10T12:34:49Z 2290 2017-07-10T12:34:50Z 2289.8 2017-07-10T12:34:51Z 2289.8 2017-07-10T12:34:56Z 2288.8 2017-07-10T12:34:57Z 2288.8 2017-07-10T12:35:01Z 2288.4 2017-07-10T12:35:05Z 2288 2017-07-10T12:35:15Z 2287.8 2017-07-10T12:35:26Z 2287.8 2017-07-10T12:35:28Z 2287.8 2017-07-10T12:35:31Z 2287.8 2017-07-10T12:35:33Z 2287.8 2017-07-10T12:35:36Z 2287.8 2017-07-10T12:35:42Z 2287.6 2017-07-10T12:35:45Z 2287.2 2017-07-10T12:35:49Z 2286.6 2017-07-10T12:35:50Z 2286.4 2017-07-10T12:35:53Z 2286.4 2017-07-10T12:35:59Z 2286.2 2017-07-10T12:36:05Z 2285.6 2017-07-10T12:36:10Z 2285.4 2017-07-10T12:36:12Z 2285.4 2017-07-10T12:36:21Z 2284.8 2017-07-10T12:36:24Z 2284.8 2017-07-10T12:36:39Z 2285 2017-07-10T12:36:45Z 2285 2017-07-10T12:36:51Z 2285 2017-07-10T12:36:56Z 2284.8 2017-07-10T12:37:02Z 2284.8 2017-07-10T12:37:12Z 2285 2017-07-10T12:37:18Z 2285 2017-07-10T12:37:23Z 2285 2017-07-10T12:37:25Z 2285 2017-07-10T12:37:29Z 2285 2017-07-10T12:37:35Z 2285.2 2017-07-10T12:37:41Z 2285.8 2017-07-10T12:37:43Z 2286.2 2017-07-10T12:37:49Z 2286.8 2017-07-10T12:37:53Z 2287.2 2017-07-10T12:38:04Z 2287.8 2017-07-10T12:38:05Z 2288 2017-07-10T12:38:11Z 2289 2017-07-10T12:38:25Z 2290.2 2017-07-10T12:38:32Z 2291 2017-07-10T12:38:44Z 2292.2 2017-07-10T12:38:57Z 2293.2 2017-07-10T12:39:06Z 2294.2 2017-07-10T12:39:14Z 2295.2 2017-07-10T12:39:28Z 2296.4 2017-07-10T12:39:41Z 2297.6 2017-07-10T12:39:51Z 2298.6 2017-07-10T12:39:56Z 2298.8 2017-07-10T12:40:02Z 2299.6 2017-07-10T12:40:13Z 2300.8 2017-07-10T12:40:20Z 2301.8 2017-07-10T12:40:29Z 2303 2017-07-10T12:40:40Z 2303.8 2017-07-10T12:40:49Z 2305 2017-07-10T12:40:59Z 2306 2017-07-10T12:41:02Z 2306.2 2017-07-10T12:41:07Z 2307 2017-07-10T12:41:18Z 2308 2017-07-10T12:41:25Z 2309.2 2017-07-10T12:41:32Z 2310.2 2017-07-10T12:41:42Z 2311.2 2017-07-10T12:41:49Z 2312.4 2017-07-10T12:42:02Z 2313.4 2017-07-10T12:42:10Z 2314.2 2017-07-10T12:42:12Z 2314.6 2017-07-10T12:42:19Z 2315.4 2017-07-10T12:42:27Z 2316.4 2017-07-10T12:42:35Z 2317.6 2017-07-10T12:42:47Z 2318.6 2017-07-10T12:42:53Z 2319.6 2017-07-10T12:43:01Z 2320.6 2017-07-10T12:43:05Z 2321.4 2017-07-10T12:43:10Z 2321.4 2017-07-10T12:43:13Z 2321.4 2017-07-10T12:43:17Z 2320.8 2017-07-10T12:43:19Z 2320.2 2017-07-10T12:43:22Z 2319.4 2017-07-10T12:43:23Z 2319.2 2017-07-10T12:43:24Z 2318.8 2017-07-10T12:43:26Z 2318 2017-07-10T12:43:28Z 2316.8 2017-07-10T12:43:30Z 2316.2 2017-07-10T12:43:31Z 2316 2017-07-10T12:43:32Z 2315.6 2017-07-10T12:43:37Z 2314.6 2017-07-10T12:43:38Z 2314.4 2017-07-10T12:43:42Z 2313.6 2017-07-10T12:43:43Z 2313.2 2017-07-10T12:43:45Z 2312.8 2017-07-10T12:43:47Z 2312.2 2017-07-10T12:43:50Z 2311.2 2017-07-10T12:43:51Z 2311 2017-07-10T12:43:55Z 2310.4 2017-07-10T12:43:57Z 2310.2 2017-07-10T12:43:59Z 2310.2 2017-07-10T12:44:02Z 2310 2017-07-10T12:44:06Z 2309.2 2017-07-10T12:44:08Z 2308.8 2017-07-10T12:44:09Z 2308.8 2017-07-10T12:44:11Z 2308.2 2017-07-10T12:44:15Z 2308 2017-07-10T12:44:17Z 2307.8 2017-07-10T12:44:25Z 2308.6 2017-07-10T12:44:28Z 2309 2017-07-10T12:44:33Z 2310 2017-07-10T12:44:36Z 2311 2017-07-10T12:44:42Z 2312 2017-07-10T12:44:47Z 2312.8 2017-07-10T12:44:49Z 2313.2 2017-07-10T12:44:54Z 2314.4 2017-07-10T12:45:00Z 2315.8 2017-07-10T12:45:04Z 2317 2017-07-10T12:45:31Z 2317.6 2017-07-10T12:45:38Z 2317.4 2017-07-10T12:45:41Z 2317.4 2017-07-10T12:45:43Z 2317.6 2017-07-10T12:45:46Z 2317.6 2017-07-10T12:45:51Z 2317.6 2017-07-10T12:45:53Z 2317.6 2017-07-10T12:45:56Z 2317.6 2017-07-10T12:45:58Z 2317.6 2017-07-10T12:46:01Z 2317.6 2017-07-10T12:46:11Z 2317.6 2017-07-10T12:46:20Z 2317.6 2017-07-10T12:46:26Z 2317.6 2017-07-10T12:46:29Z 2317.6 2017-07-10T12:46:51Z 2317.6 2017-07-10T12:47:07Z 2317.4 2017-07-10T12:47:31Z 2317.4 2017-07-10T12:47:34Z 2317.2 2017-07-10T12:47:38Z 2317.2 2017-07-10T12:47:40Z 2317.2 2017-07-10T12:47:55Z 2317.2 2017-07-10T12:47:59Z 2317.2 2017-07-10T12:48:04Z 2317.2 2017-07-10T12:48:06Z 2317.2 2017-07-10T12:48:19Z 2317.2 2017-07-10T12:49:44Z 2317 2017-07-10T12:49:50Z 2316.8 2017-07-10T12:50:06Z 2317 2017-07-10T12:50:10Z 2317 2017-07-10T12:50:18Z 2317 2017-07-10T12:50:31Z 2317 2017-07-10T12:50:51Z 2316.8 2017-07-10T12:50:53Z 2316.8 2017-07-10T12:50:55Z 2316.8 2017-07-10T12:50:58Z 2317 2017-07-10T12:51:02Z 2317 2017-07-10T12:51:07Z 2317 2017-07-10T12:51:09Z 2317 2017-07-10T12:51:11Z 2317.2 2017-07-10T12:51:15Z 2317.2 2017-07-10T12:51:21Z 2317.2 2017-07-10T12:51:28Z 2317.2 2017-07-10T12:51:43Z 2317.2 2017-07-10T12:51:51Z 2317 2017-07-10T12:51:58Z 2317 2017-07-10T12:52:13Z 2317.2 2017-07-10T12:52:22Z 2317.2 2017-07-10T12:52:29Z 2317 2017-07-10T12:52:33Z 2317 2017-07-10T12:52:43Z 2317.6 2017-07-10T12:52:51Z 2317.6 2017-07-10T12:52:57Z 2316.8 2017-07-10T12:53:03Z 2316.2 2017-07-10T12:53:14Z 2316.2 2017-07-10T12:53:24Z 2316.4 2017-07-10T12:53:29Z 2316.2 2017-07-10T12:53:34Z 2315.6 2017-07-10T12:53:37Z 2314.4 2017-07-10T12:53:39Z 2313.2 2017-07-10T12:53:41Z 2312 2017-07-10T12:53:43Z 2310.4 2017-07-10T12:53:44Z 2309.8 2017-07-10T12:53:45Z 2308.8 2017-07-10T12:53:46Z 2308.4 2017-07-10T12:53:48Z 2307.2 2017-07-10T12:53:50Z 2306.6 2017-07-10T12:53:54Z 2306.2 2017-07-10T12:53:58Z 2305.2 2017-07-10T12:54:01Z 2304 2017-07-10T12:54:03Z 2303 2017-07-10T12:54:06Z 2301.8 2017-07-10T12:54:08Z 2300.6 2017-07-10T12:54:10Z 2299.4 2017-07-10T12:54:12Z 2297.8 2017-07-10T12:54:14Z 2296.6 2017-07-10T12:54:16Z 2295 2017-07-10T12:54:18Z 2293.6 2017-07-10T12:54:19Z 2292.4 2017-07-10T12:54:21Z 2291 2017-07-10T12:54:23Z 2290 2017-07-10T12:54:25Z 2288.8 2017-07-10T12:54:26Z 2288.4 2017-07-10T12:54:27Z 2287.6 2017-07-10T12:54:29Z 2286.4 2017-07-10T12:54:31Z 2285.4 2017-07-10T12:54:33Z 2284.4 2017-07-10T12:54:34Z 2284.2 2017-07-10T12:54:37Z 2283 2017-07-10T12:54:40Z 2281.6 2017-07-10T12:54:42Z 2280.4 2017-07-10T12:54:44Z 2279 2017-07-10T12:54:46Z 2278 2017-07-10T12:54:48Z 2276.8 2017-07-10T12:54:49Z 2275.8 2017-07-10T12:54:50Z 2275.2 2017-07-10T12:54:52Z 2274 2017-07-10T12:54:55Z 2273 2017-07-10T12:55:00Z 2272.4 2017-07-10T12:55:03Z 2272 2017-07-10T12:55:06Z 2270.4 2017-07-10T12:55:07Z 2269.4 2017-07-10T12:55:08Z 2268.8 2017-07-10T12:55:15Z 2267.8 2017-07-10T12:55:24Z 2266.8 2017-07-10T12:55:37Z 2265.6 2017-07-10T12:55:39Z 2264.8 2017-07-10T12:55:40Z 2264.4 2017-07-10T12:55:42Z 2264.2 2017-07-10T12:55:45Z 2263.4 2017-07-10T12:55:48Z 2262 2017-07-10T12:55:51Z 2260.8 2017-07-10T12:55:54Z 2259.4 2017-07-10T12:55:58Z 2258.4 2017-07-10T12:55:59Z 2258 2017-07-10T12:56:01Z 2257.2 2017-07-10T12:56:03Z 2255.8 2017-07-10T12:56:05Z 2254.8 2017-07-10T12:56:08Z 2253.4 2017-07-10T12:56:11Z 2252 2017-07-10T12:56:14Z 2250.8 2017-07-10T12:56:17Z 2249.4 2017-07-10T12:56:19Z 2248.8 2017-07-10T12:56:25Z 2248.4 2017-07-10T12:56:30Z 2248.2 2017-07-10T12:56:31Z 2248.2 2017-07-10T12:56:37Z 2248 2017-07-10T12:56:42Z 2247.6 2017-07-10T12:56:43Z 2247.2 2017-07-10T12:56:45Z 2246.4 2017-07-10T12:56:46Z 2245.8 2017-07-10T12:56:48Z 2244.8 2017-07-10T12:56:50Z 2243.8 2017-07-10T12:56:52Z 2242.6 2017-07-10T12:56:53Z 2242 2017-07-10T12:56:54Z 2241.6 2017-07-10T12:56:56Z 2240.2 2017-07-10T12:56:58Z 2239 2017-07-10T12:57:01Z 2237.6 2017-07-10T12:57:03Z 2236.6 2017-07-10T12:57:04Z 2236.2 2017-07-10T12:57:06Z 2235.2 2017-07-10T12:57:09Z 2234 2017-07-10T12:57:12Z 2232.6 2017-07-10T12:57:16Z 2231.6 2017-07-10T12:57:41Z 2230.6 2017-07-10T12:57:47Z 2230 2017-07-10T12:57:48Z 2229.8 2017-07-10T12:57:52Z 2228.6 2017-07-10T12:57:55Z 2227.6 2017-07-10T12:57:58Z 2226.6 2017-07-10T12:58:01Z 2225 2017-07-10T12:58:03Z 2223.6 2017-07-10T12:58:05Z 2221.6 2017-07-10T12:58:07Z 2219.6 2017-07-10T12:58:08Z 2219 2017-07-10T12:58:09Z 2218.4 2017-07-10T12:58:11Z 2217.4 2017-07-10T12:58:13Z 2216.2 2017-07-10T12:58:15Z 2215 2017-07-10T12:58:16Z 2214.6 2017-07-10T12:58:17Z 2214 2017-07-10T12:58:18Z 2212.2 2017-07-10T12:58:20Z 2210.4 2017-07-10T12:58:21Z 2209.4 2017-07-10T12:58:23Z 2208 2017-07-10T12:58:25Z 2206.6 2017-07-10T12:58:27Z 2205.4 2017-07-10T12:58:29Z 2204.2 2017-07-10T12:58:31Z 2202.8 2017-07-10T12:58:33Z 2201.4 2017-07-10T12:58:35Z 2200 2017-07-10T12:58:37Z 2198.6 2017-07-10T12:58:39Z 2197.2 2017-07-10T12:58:40Z 2196.6 2017-07-10T12:58:41Z 2196 2017-07-10T12:58:44Z 2194.6 2017-07-10T12:58:47Z 2193.4 2017-07-10T12:58:50Z 2192 2017-07-10T12:58:52Z 2190.2 2017-07-10T12:58:54Z 2189.2 2017-07-10T12:58:56Z 2188.2 2017-07-10T12:58:59Z 2186.6 2017-07-10T12:59:02Z 2185.4 2017-07-10T12:59:04Z 2184.2 2017-07-10T12:59:06Z 2183.2 2017-07-10T12:59:09Z 2181.8 2017-07-10T12:59:12Z 2180.4 2017-07-10T12:59:19Z 2179.2 2017-07-10T12:59:22Z 2178 2017-07-10T12:59:25Z 2176.6 2017-07-10T12:59:27Z 2175.4 2017-07-10T12:59:31Z 2174.4 2017-07-10T12:59:35Z 2173.4 2017-07-10T12:59:39Z 2172.2 2017-07-10T12:59:42Z 2171 2017-07-10T12:59:46Z 2170 2017-07-10T12:59:49Z 2168.8 2017-07-10T12:59:52Z 2167.8 2017-07-10T13:00:01Z 2166.6 2017-07-10T13:00:06Z 2165.4 2017-07-10T13:00:09Z 2164.8 2017-07-10T13:00:11Z 2164.8 2017-07-10T13:00:13Z 2164.6 2017-07-10T13:00:15Z 2164.4 2017-07-10T13:00:19Z 2163 2017-07-10T13:00:21Z 2161.8 2017-07-10T13:00:23Z 2160.6 2017-07-10T13:00:25Z 2159.2 2017-07-10T13:00:28Z 2158.6 2017-07-10T13:00:36Z 2158.4 2017-07-10T13:00:41Z 2158.2 2017-07-10T13:00:44Z 2158.2 2017-07-10T13:00:48Z 2157.4 2017-07-10T13:00:49Z 2157 2017-07-10T13:00:52Z 2155.8 2017-07-10T13:00:55Z 2155.2 2017-07-10T13:00:57Z 2154.8 2017-07-10T13:01:00Z 2153.4 2017-07-10T13:01:02Z 2152.4 2017-07-10T13:01:05Z 2151.2 2017-07-10T13:01:09Z 2150 2017-07-10T13:01:11Z 2148.8 2017-07-10T13:01:12Z 2148.4 2017-07-10T13:01:14Z 2147.6 2017-07-10T13:01:17Z 2146.4 2017-07-10T13:01:20Z 2144.8 2017-07-10T13:01:22Z 2143.6 2017-07-10T13:01:24Z 2142.4 2017-07-10T13:01:26Z 2141.2 2017-07-10T13:01:28Z 2140 2017-07-10T13:01:30Z 2138.8 2017-07-10T13:01:32Z 2137.8 2017-07-10T13:01:34Z 2136.6 2017-07-10T13:01:37Z 2135.2 2017-07-10T13:01:40Z 2133.6 2017-07-10T13:01:42Z 2132.4 2017-07-10T13:01:45Z 2131.4 2017-07-10T13:01:47Z 2131.4 2017-07-10T13:01:50Z 2131.2 2017-07-10T13:01:54Z 2130 2017-07-10T13:01:56Z 2129 2017-07-10T13:01:59Z 2127.6 2017-07-10T13:02:01Z 2126 2017-07-10T13:02:03Z 2124.6 2017-07-10T13:02:05Z 2123 2017-07-10T13:02:07Z 2121.8 2017-07-10T13:02:09Z 2120.6 2017-07-10T13:02:11Z 2119.6 2017-07-10T13:02:13Z 2118.2 2017-07-10T13:02:15Z 2117 2017-07-10T13:02:17Z 2116 2017-07-10T13:02:19Z 2114.6 2017-07-10T13:02:21Z 2113.4 2017-07-10T13:02:24Z 2112 2017-07-10T13:02:25Z 2111.6 2017-07-10T13:02:27Z 2110.6 2017-07-10T13:02:28Z 2110.2 2017-07-10T13:02:29Z 2109.6 2017-07-10T13:02:31Z 2108.6 2017-07-10T13:02:32Z 2108 2017-07-10T13:02:36Z 2107.6 2017-07-10T13:02:39Z 2107.6 2017-07-10T13:02:43Z 2107.8 2017-07-10T13:02:45Z 2108 2017-07-10T13:02:56Z 2107.6 2017-07-10T13:03:01Z 2106.6 2017-07-10T13:03:04Z 2105.4 2017-07-10T13:03:06Z 2104.2 2017-07-10T13:03:08Z 2103 2017-07-10T13:03:11Z 2101.4 2017-07-10T13:03:14Z 2100.2 2017-07-10T13:03:17Z 2098.8 2017-07-10T13:03:20Z 2097.6 2017-07-10T13:03:23Z 2096.4 2017-07-10T13:03:26Z 2095.2 2017-07-10T13:03:27Z 2094.2 2017-07-10T13:03:33Z 2093.2 2017-07-10T13:03:34Z 2093 2017-07-10T13:03:38Z 2092.2 2017-07-10T13:03:39Z 2092 2017-07-10T13:03:42Z 2090.8 2017-07-10T13:03:44Z 2089.4 2017-07-10T13:03:46Z 2088.4 2017-07-10T13:03:50Z 2087.2 2017-07-10T13:03:53Z 2085.6 2017-07-10T13:03:55Z 2084.6 2017-07-10T13:03:57Z 2083.8 2017-07-10T13:03:58Z 2083.4 2017-07-10T13:04:00Z 2082.2 2017-07-10T13:04:02Z 2080.8 2017-07-10T13:04:05Z 2079.4 2017-07-10T13:04:07Z 2078.2 2017-07-10T13:04:09Z 2077.2 2017-07-10T13:04:12Z 2076 2017-07-10T13:04:13Z 2075.6 2017-07-10T13:04:15Z 2074.6 2017-07-10T13:04:17Z 2073 2017-07-10T13:04:19Z 2071.8 2017-07-10T13:04:21Z 2070.8 2017-07-10T13:04:23Z 2069.6 2017-07-10T13:04:25Z 2068.2 2017-07-10T13:04:26Z 2067.6 2017-07-10T13:04:27Z 2067 2017-07-10T13:04:29Z 2065.6 2017-07-10T13:04:31Z 2064.2 2017-07-10T13:04:33Z 2063 2017-07-10T13:04:40Z 2062 2017-07-10T13:04:41Z 2062 2017-07-10T13:04:49Z 2060.8 2017-07-10T13:04:52Z 2059.6 2017-07-10T13:05:01Z 2059 2017-07-10T13:05:05Z 2058.6 2017-07-10T13:05:19Z 2057.6 2017-07-10T13:05:22Z 2056.4 2017-07-10T13:05:24Z 2056 2017-07-10T13:05:26Z 2055.2 2017-07-10T13:05:28Z 2054.2 2017-07-10T13:05:30Z 2053.2 2017-07-10T13:05:32Z 2052.4 2017-07-10T13:05:35Z 2051.2 2017-07-10T13:05:37Z 2050 2017-07-10T13:05:39Z 2048.8 2017-07-10T13:05:41Z 2047.8 2017-07-10T13:05:43Z 2046.6 2017-07-10T13:05:45Z 2045 2017-07-10T13:05:47Z 2043.8 2017-07-10T13:05:49Z 2043 2017-07-10T13:05:50Z 2042.6 2017-07-10T13:05:52Z 2041.8 2017-07-10T13:05:53Z 2041.2 2017-07-10T13:05:56Z 2040 2017-07-10T13:05:59Z 2038.8 2017-07-10T13:06:02Z 2037.6 2017-07-10T13:06:05Z 2036.2 2017-07-10T13:06:08Z 2034.4 2017-07-10T13:06:10Z 2033.2 2017-07-10T13:06:12Z 2032 2017-07-10T13:06:14Z 2030.8 2017-07-10T13:06:16Z 2029.6 2017-07-10T13:06:18Z 2027.6 2017-07-10T13:06:20Z 2026.4 2017-07-10T13:06:22Z 2025.4 2017-07-10T13:06:24Z 2024 2017-07-10T13:06:27Z 2022.8 2017-07-10T13:06:32Z 2021.4 2017-07-10T13:06:35Z 2019.8 2017-07-10T13:06:38Z 2018.6 2017-07-10T13:06:41Z 2017.2 2017-07-10T13:06:44Z 2015.8 2017-07-10T13:06:46Z 2014.6 2017-07-10T13:06:48Z 2013.4 2017-07-10T13:06:53Z 2012.4 2017-07-10T13:07:04Z 2011.6 2017-07-10T13:07:12Z 2011.4 2017-07-10T13:07:14Z 2011.4 2017-07-10T13:07:25Z 2011.4 2017-07-10T13:07:45Z 2011.4 2017-07-10T13:07:46Z 2011.4 2017-07-10T13:07:51Z 2011.6 2017-07-10T13:07:54Z 2011.6 2017-07-10T13:08:20Z 2011.6 2017-07-10T13:08:32Z 2011.6 2017-07-10T13:08:35Z 2011.6 2017-07-10T13:08:41Z 2011.6 2017-07-10T13:08:48Z 2011.6 2017-07-10T13:08:51Z 2011.8 2017-07-10T13:08:56Z 2012 2017-07-10T13:08:59Z 2012 2017-07-10T13:09:07Z 2011.6 2017-07-10T13:09:12Z 2011 2017-07-10T13:09:18Z 2010.6 2017-07-10T13:09:19Z 2010.6 2017-07-10T13:09:31Z 2009.6 2017-07-10T13:09:44Z 2008.2 2017-07-10T13:09:54Z 2007.2 2017-07-10T13:09:55Z 2007.2 2017-07-10T13:10:01Z 2006.2 2017-07-10T13:10:12Z 2005 2017-07-10T13:10:20Z 2003.8 2017-07-10T13:10:27Z 2002.8 2017-07-10T13:10:30Z 2002.8 2017-07-10T13:10:37Z 2001.4 2017-07-10T13:10:40Z 2000.8 2017-07-10T13:10:41Z 2000.6 2017-07-10T13:10:43Z 2000.2 2017-07-10T13:10:46Z 1999.4 2017-07-10T13:10:50Z 1998.8 2017-07-10T13:10:51Z 1998.8 2017-07-10T13:10:53Z 1998.4 2017-07-10T13:10:55Z 1998.2 2017-07-10T13:10:58Z 1997.2 2017-07-10T13:11:03Z 1996.6 2017-07-10T13:11:07Z 1996.2 2017-07-10T13:11:08Z 1995.8 2017-07-10T13:11:09Z 1995.4 2017-07-10T13:11:12Z 1995 2017-07-10T13:11:14Z 1994.6 2017-07-10T13:11:18Z 1994 2017-07-10T13:11:20Z 1993.8 2017-07-10T13:11:23Z 1993.4 2017-07-10T13:11:27Z 1992.6 2017-07-10T13:11:45Z 1992.2 2017-07-10T13:11:46Z 1992.2 2017-07-10T13:11:53Z 1991.8 2017-07-10T13:12:02Z 1991.2 2017-07-10T13:12:11Z 1990.8 2017-07-10T13:12:16Z 1990 2017-07-10T13:12:19Z 1989.8 2017-07-10T13:12:20Z 1989.6 2017-07-10T13:12:25Z 1988.8 2017-07-10T13:12:27Z 1988.6 2017-07-10T13:12:31Z 1988.6 2017-07-10T13:12:38Z 1988.4 2017-07-10T13:12:39Z 1988.4 2017-07-10T13:12:47Z 1988.4 2017-07-10T13:12:48Z 1988.2 2017-07-10T13:12:49Z 1987.8 2017-07-10T13:12:50Z 1987.4 2017-07-10T13:12:51Z 1987 2017-07-10T13:12:53Z 1986.2 2017-07-10T13:12:56Z 1984.8 2017-07-10T13:12:58Z 1983.4 2017-07-10T13:13:00Z 1981.8 2017-07-10T13:13:02Z 1980.2 2017-07-10T13:13:04Z 1978.8 2017-07-10T13:13:05Z 1978.6 2017-07-10T13:13:07Z 1978.4 2017-07-10T13:13:14Z 1978.4 2017-07-10T13:13:18Z 1978.8 2017-07-10T13:13:22Z 1979.8 2017-07-10T13:13:23Z 1980 2017-07-10T13:13:26Z 1980.6 2017-07-10T13:13:28Z 1981 2017-07-10T13:13:32Z 1982.2 2017-07-10T13:13:36Z 1983 2017-07-10T13:13:38Z 1983.4 2017-07-10T13:13:42Z 1984.6 2017-07-10T13:13:47Z 1985.6 2017-07-10T13:13:56Z 1986.8 2017-07-10T13:13:58Z 1987 2017-07-10T13:14:03Z 1988 2017-07-10T13:14:06Z 1988.4 2017-07-10T13:14:12Z 1989 2017-07-10T13:14:26Z 1988.6 2017-07-10T13:14:31Z 1988.4 2017-07-10T13:14:39Z 1988.4 2017-07-10T13:14:59Z 1989.2 2017-07-10T13:15:14Z 1990 2017-07-10T13:15:24Z 1991 2017-07-10T13:15:40Z 1991.4 2017-07-10T13:15:47Z 1991.8 2017-07-10T13:15:51Z 1991.8 2017-07-10T13:15:54Z 1991.8 2017-07-10T13:16:30Z 1992.6 2017-07-10T13:16:43Z 1993 2017-07-10T13:16:48Z 1993.6 2017-07-10T13:16:53Z 1994.2 2017-07-10T13:16:59Z 1994.6 2017-07-10T13:17:04Z 1995.4 2017-07-10T13:17:10Z 1995.8 2017-07-10T13:17:19Z 1996.6 2017-07-10T13:17:34Z 1997.8 2017-07-10T13:17:35Z 1998 2017-07-10T13:17:40Z 1998.8 2017-07-10T13:17:54Z 1999.6 2017-07-10T13:17:57Z 2000 2017-07-10T13:18:07Z 2001.2 2017-07-10T13:18:14Z 2002.4 2017-07-10T13:18:25Z 2003.4 2017-07-10T13:18:42Z 2004.4 2017-07-10T13:18:54Z 2005.4 2017-07-10T13:19:13Z 2006.8 2017-07-10T13:19:26Z 2007.8 2017-07-10T13:19:36Z 2008.8 2017-07-10T13:19:51Z 2010 2017-07-10T13:20:05Z 2010.8 2017-07-10T13:20:13Z 2011.4 2017-07-10T13:20:16Z 2011.8 2017-07-10T13:20:18Z 2012 2017-07-10T13:20:34Z 2012.8 2017-07-10T13:20:48Z 2014 2017-07-10T13:20:56Z 2014.4 2017-07-10T13:21:13Z 2014.6 2017-07-10T13:21:22Z 2015 2017-07-10T13:21:29Z 2015 2017-07-10T13:21:34Z 2014.8 2017-07-10T13:21:45Z 2014 2017-07-10T13:21:48Z 2014.2 2017-07-10T13:21:50Z 2014 2017-07-10T13:21:53Z 2014 2017-07-10T13:21:54Z 2013.8 2017-07-10T13:21:57Z 2012.2 2017-07-10T13:21:59Z 2011 2017-07-10T13:22:01Z 2009.8 2017-07-10T13:22:03Z 2008.4 2017-07-10T13:22:05Z 2006.6 2017-07-10T13:22:07Z 2005.2 2017-07-10T13:22:09Z 2003.8 2017-07-10T13:22:12Z 2002.2 2017-07-10T13:22:14Z 2001.2 2017-07-10T13:22:16Z 2000 2017-07-10T13:22:18Z 1998.4 2017-07-10T13:22:20Z 1997.2 2017-07-10T13:22:22Z 1996 2017-07-10T13:22:25Z 1994.6 2017-07-10T13:22:27Z 1993.8 2017-07-10T13:22:28Z 1993.2 2017-07-10T13:22:30Z 1992.2 2017-07-10T13:22:33Z 1991 2017-07-10T13:22:36Z 1989.6 2017-07-10T13:22:41Z 1988.2 2017-07-10T13:22:44Z 1986.8 2017-07-10T13:22:46Z 1985.8 2017-07-10T13:22:49Z 1984.8 2017-07-10T13:22:50Z 1984.6 2017-07-10T13:22:52Z 1983.4 2017-07-10T13:22:55Z 1982 2017-07-10T13:22:57Z 1980.8 2017-07-10T13:22:59Z 1979.6 2017-07-10T13:23:02Z 1978.4 2017-07-10T13:23:05Z 1977.2 2017-07-10T13:23:09Z 1976 2017-07-10T13:23:12Z 1975 2017-07-10T13:23:16Z 1973.8 2017-07-10T13:23:20Z 1972.6 2017-07-10T13:23:25Z 1971.4 2017-07-10T13:23:28Z 1971 2017-07-10T13:23:31Z 1970.2 2017-07-10T13:23:35Z 1969.2 2017-07-10T13:23:38Z 1968 2017-07-10T13:23:43Z 1967.4 2017-07-10T13:23:46Z 1967 2017-07-10T13:23:59Z 1966 2017-07-10T13:24:03Z 1965.6 2017-07-10T13:24:10Z 1965 2017-07-10T13:24:12Z 1964.8 2017-07-10T13:24:16Z 1964.4 2017-07-10T13:24:20Z 1963.6 2017-07-10T13:24:22Z 1962.6 2017-07-10T13:24:24Z 1961.2 2017-07-10T13:24:26Z 1960.2 2017-07-10T13:24:28Z 1959.2 2017-07-10T13:24:29Z 1958.4 2017-07-10T13:24:30Z 1957.4 2017-07-10T13:24:32Z 1955.8 2017-07-10T13:24:34Z 1953.6 2017-07-10T13:24:36Z 1951.8 2017-07-10T13:24:38Z 1950.2 2017-07-10T13:24:40Z 1948.6 2017-07-10T13:24:42Z 1947.4 2017-07-10T13:24:45Z 1946.4 2017-07-10T13:24:49Z 1945 2017-07-10T13:24:51Z 1944 2017-07-10T13:24:52Z 1943.6 2017-07-10T13:24:55Z 1942.4 2017-07-10T13:24:58Z 1941 2017-07-10T13:25:00Z 1939.8 2017-07-10T13:25:02Z 1938.6 2017-07-10T13:25:05Z 1937.4 2017-07-10T13:25:07Z 1936 2017-07-10T13:25:10Z 1934.8 2017-07-10T13:25:13Z 1933.2 2017-07-10T13:25:16Z 1931.8 2017-07-10T13:25:19Z 1930.6 2017-07-10T13:25:22Z 1929.2 2017-07-10T13:25:24Z 1928 2017-07-10T13:25:26Z 1927 2017-07-10T13:25:28Z 1926 2017-07-10T13:25:30Z 1924.8 2017-07-10T13:25:33Z 1923.4 2017-07-10T13:25:36Z 1922 2017-07-10T13:25:38Z 1921 2017-07-10T13:25:41Z 1919.2 2017-07-10T13:25:43Z 1918.2 2017-07-10T13:25:45Z 1917 2017-07-10T13:25:48Z 1916 2017-07-10T13:25:51Z 1914.8 2017-07-10T13:25:54Z 1913.6 2017-07-10T13:26:00Z 1912.4 2017-07-10T13:26:04Z 1911.2 2017-07-10T13:26:10Z 1910.2 2017-07-10T13:26:16Z 1909.2 2017-07-10T13:26:17Z 1909 2017-07-10T13:26:40Z 1908 2017-07-10T13:26:45Z 1908 2017-07-10T13:26:57Z 1908 2017-07-10T13:27:02Z 1907.8 2017-07-10T13:27:07Z 1906.8 2017-07-10T13:27:10Z 1905.6 2017-07-10T13:27:14Z 1904.4 2017-07-10T13:27:17Z 1903.4 2017-07-10T13:27:20Z 1902.2 2017-07-10T13:27:23Z 1901 2017-07-10T13:27:25Z 1899.6 2017-07-10T13:27:27Z 1898.6 2017-07-10T13:27:30Z 1897 2017-07-10T13:27:33Z 1895.8 2017-07-10T13:27:36Z 1894.4 2017-07-10T13:27:38Z 1893.4 2017-07-10T13:27:40Z 1892.2 2017-07-10T13:27:42Z 1890.8 2017-07-10T13:27:44Z 1889.8 2017-07-10T13:27:46Z 1888.4 2017-07-10T13:27:48Z 1887.2 2017-07-10T13:27:51Z 1886 2017-07-10T13:27:52Z 1885.4 2017-07-10T13:27:53Z 1885 2017-07-10T13:27:55Z 1883.6 2017-07-10T13:27:57Z 1882.4 2017-07-10T13:27:58Z 1881.4 2017-07-10T13:28:00Z 1880.4 2017-07-10T13:28:03Z 1878.8 2017-07-10T13:28:05Z 1878 2017-07-10T13:28:07Z 1876.8 2017-07-10T13:28:09Z 1875.8 2017-07-10T13:28:11Z 1874.8 2017-07-10T13:28:14Z 1873.6 2017-07-10T13:28:17Z 1872 2017-07-10T13:28:19Z 1871 2017-07-10T13:28:21Z 1870 2017-07-10T13:28:23Z 1869 2017-07-10T13:28:29Z 1867.8 2017-07-10T13:28:34Z 1867.6 2017-07-10T13:28:38Z 1867.4 2017-07-10T13:28:41Z 1867.4 2017-07-10T13:28:49Z 1866.6 2017-07-10T13:28:51Z 1866 2017-07-10T13:28:52Z 1865.6 2017-07-10T13:28:54Z 1864.6 2017-07-10T13:28:57Z 1863.4 2017-07-10T13:29:01Z 1862.4 2017-07-10T13:29:03Z 1861 2017-07-10T13:29:06Z 1859.6 2017-07-10T13:29:10Z 1859.4 2017-07-10T13:29:14Z 1859.4 2017-07-10T13:29:16Z 1859.2 2017-07-10T13:29:24Z 1858.4 2017-07-10T13:29:31Z 1857.6 2017-07-10T13:29:32Z 1857.4 2017-07-10T13:29:38Z 1856.4 2017-07-10T13:29:40Z 1855 2017-07-10T13:29:42Z 1853.8 2017-07-10T13:29:46Z 1852.8 2017-07-10T13:29:54Z 1851.6 2017-07-10T13:29:58Z 1850.8 2017-07-10T13:30:00Z 1850.2 2017-07-10T13:30:02Z 1848.8 2017-07-10T13:30:05Z 1847.4 2017-07-10T13:30:07Z 1846.8 2017-07-10T13:30:10Z 1846.6 2017-07-10T13:30:17Z 1846.6 2017-07-10T13:30:19Z 1846.6 2017-07-10T13:30:20Z 1846.6 2017-07-10T13:30:24Z 1846.4 2017-07-10T13:30:26Z 1845.6 2017-07-10T13:30:27Z 1845.4 2017-07-10T13:30:30Z 1844.2 2017-07-10T13:30:33Z 1842.8 2017-07-10T13:30:36Z 1841.6 2017-07-10T13:30:38Z 1840.2 2017-07-10T13:30:41Z 1838.8 2017-07-10T13:30:44Z 1837.6 2017-07-10T13:30:46Z 1836.6 2017-07-10T13:30:48Z 1834.8 2017-07-10T13:30:50Z 1833.2 2017-07-10T13:30:52Z 1832 2017-07-10T13:30:54Z 1830 2017-07-10T13:30:56Z 1828.4 2017-07-10T13:30:58Z 1827.2 2017-07-10T13:31:01Z 1826 2017-07-10T13:31:04Z 1825.8 2017-07-10T13:31:18Z 1825.6 2017-07-10T13:31:32Z 1825.8 2017-07-10T13:31:40Z 1826 2017-07-10T13:31:43Z 1826 2017-07-10T13:31:48Z 1825.6 2017-07-10T13:31:49Z 1825.6 2017-07-10T13:31:53Z 1825.2 2017-07-10T13:31:59Z 1823.8 2017-07-10T13:32:01Z 1822.8 2017-07-10T13:32:04Z 1821.4 2017-07-10T13:32:07Z 1820.2 2017-07-10T13:32:10Z 1818.8 2017-07-10T13:32:12Z 1817.6 2017-07-10T13:32:16Z 1816.4 2017-07-10T13:32:20Z 1816.2 2017-07-10T13:32:28Z 1815.8 2017-07-10T13:32:29Z 1815.6 2017-07-10T13:32:32Z 1814.2 2017-07-10T13:32:35Z 1812.8 2017-07-10T13:32:37Z 1811.8 2017-07-10T13:32:40Z 1810.8 2017-07-10T13:32:43Z 1809.2 2017-07-10T13:32:46Z 1808 2017-07-10T13:32:49Z 1806.6 2017-07-10T13:32:51Z 1805.2 2017-07-10T13:32:53Z 1804.2 2017-07-10T13:32:55Z 1802.8 2017-07-10T13:32:57Z 1801.6 2017-07-10T13:32:59Z 1800.2 2017-07-10T13:33:00Z 1799.6 2017-07-10T13:33:01Z 1798.8 2017-07-10T13:33:03Z 1797.6 2017-07-10T13:33:05Z 1795.6 2017-07-10T13:33:07Z 1794.6 2017-07-10T13:33:09Z 1793.6 2017-07-10T13:33:11Z 1792.4 2017-07-10T13:33:13Z 1791.4 2017-07-10T13:33:16Z 1789.8 2017-07-10T13:33:18Z 1788.6 2017-07-10T13:33:20Z 1787.4 2017-07-10T13:33:23Z 1786.6 2017-07-10T13:33:25Z 1786.4 2017-07-10T13:33:30Z 1785.2 2017-07-10T13:33:33Z 1783.8 2017-07-10T13:33:36Z 1782.6 2017-07-10T13:33:39Z 1781.4 2017-07-10T13:33:41Z 1780.8 2017-07-10T13:33:42Z 1780.2 2017-07-10T13:33:45Z 1778.8 2017-07-10T13:33:47Z 1777 2017-07-10T13:33:49Z 1775.6 2017-07-10T13:33:51Z 1774.2 2017-07-10T13:33:53Z 1773 2017-07-10T13:33:55Z 1771.6 2017-07-10T13:33:57Z 1770.6 2017-07-10T13:33:59Z 1770 2017-07-10T13:34:04Z 1769.6 2017-07-10T13:34:06Z 1769.6 2017-07-10T13:34:09Z 1768.2 2017-07-10T13:34:11Z 1766.8 2017-07-10T13:34:12Z 1766 2017-07-10T13:34:13Z 1764.6 2017-07-10T13:34:15Z 1763.2 2017-07-10T13:34:17Z 1761.2 2017-07-10T13:34:19Z 1759.6 2017-07-10T13:34:20Z 1758.6 2017-07-10T13:34:22Z 1757 2017-07-10T13:34:24Z 1756 2017-07-10T13:34:29Z 1754.8 2017-07-10T13:34:31Z 1754.2 2017-07-10T13:34:33Z 1753.4 2017-07-10T13:34:36Z 1752.2 2017-07-10T13:34:40Z 1751 2017-07-10T13:34:43Z 1750.2 2017-07-10T13:34:46Z 1748.8 2017-07-10T13:34:48Z 1747.4 2017-07-10T13:34:49Z 1747 2017-07-10T13:34:50Z 1746.4 2017-07-10T13:34:53Z 1744.8 2017-07-10T13:34:55Z 1743.6 2017-07-10T13:34:57Z 1742.2 2017-07-10T13:34:59Z 1740.8 2017-07-10T13:35:01Z 1739.8 2017-07-10T13:35:03Z 1738.4 2017-07-10T13:35:05Z 1737 2017-07-10T13:35:07Z 1735.4 2017-07-10T13:35:09Z 1734.2 2017-07-10T13:35:11Z 1733 2017-07-10T13:35:14Z 1732 2017-07-10T13:35:15Z 1731.6 2017-07-10T13:35:16Z 1731.2 2017-07-10T13:35:17Z 1730.6 2017-07-10T13:35:19Z 1729.4 2017-07-10T13:35:21Z 1726.4 2017-07-10T13:35:23Z 1724.6 2017-07-10T13:35:25Z 1723.2 2017-07-10T13:35:27Z 1721.8 2017-07-10T13:35:29Z 1721.6 2017-07-10T13:35:32Z 1721.4 2017-07-10T13:35:44Z 1722.2 2017-07-10T13:35:51Z 1722.2 2017-07-10T13:36:07Z 1721.6 2017-07-10T13:36:10Z 1721.6 2017-07-10T13:36:17Z 1721.6 2017-07-10T13:36:20Z 1721.6 2017-07-10T13:36:28Z 1721.6 2017-07-10T13:36:41Z 1721.8 2017-07-10T13:36:43Z 1721.6 2017-07-10T13:36:55Z 1721.6 2017-07-10T13:37:00Z 1721.8 2017-07-10T13:37:05Z 1721.8 2017-07-10T13:37:06Z 1721.8 2017-07-10T13:37:09Z 1721.8 2017-07-10T13:37:25Z 1722 2017-07-10T13:37:30Z 1722 2017-07-10T13:37:37Z 1721 2017-07-10T13:37:40Z 1719.8 2017-07-10T13:37:43Z 1718.8 2017-07-10T13:37:47Z 1717.6 2017-07-10T13:37:51Z 1716.2 2017-07-10T13:37:54Z 1715.2 2017-07-10T13:37:58Z 1714.4 2017-07-10T13:38:06Z 1713.2 2017-07-10T13:38:10Z 1712.8 2017-07-10T13:38:15Z 1712.4 2017-07-10T13:38:18Z 1712.4 2017-07-10T13:38:25Z 1712 2017-07-10T13:38:32Z 1711.4 2017-07-10T13:38:36Z 1710.6 2017-07-10T13:38:39Z 1709.6 2017-07-10T13:38:40Z 1709.2 2017-07-10T13:38:42Z 1708 2017-07-10T13:38:44Z 1706.6 2017-07-10T13:38:46Z 1705.2 2017-07-10T13:38:47Z 1704.2 2017-07-10T13:38:49Z 1703 2017-07-10T13:38:51Z 1701.6 2017-07-10T13:38:53Z 1700.2 2017-07-10T13:38:55Z 1699 2017-07-10T13:38:57Z 1698 2017-07-10T13:38:59Z 1696.8 2017-07-10T13:39:01Z 1695.6 2017-07-10T13:39:04Z 1694.2 2017-07-10T13:39:06Z 1692.8 2017-07-10T13:39:08Z 1691.2 2017-07-10T13:39:10Z 1689.6 2017-07-10T13:39:11Z 1689 2017-07-10T13:39:12Z 1688.4 2017-07-10T13:39:14Z 1686.8 2017-07-10T13:39:16Z 1685.2 2017-07-10T13:39:17Z 1684.4 2017-07-10T13:39:18Z 1683.6 2017-07-10T13:39:20Z 1682 2017-07-10T13:39:21Z 1680.6 2017-07-10T13:39:23Z 1679.4 2017-07-10T13:39:26Z 1678 2017-07-10T13:39:28Z 1676.6 2017-07-10T13:39:31Z 1675.4 2017-07-10T13:39:33Z 1674 2017-07-10T13:39:35Z 1672.8 2017-07-10T13:39:37Z 1671.4 2017-07-10T13:39:39Z 1670.4 2017-07-10T13:39:41Z 1669.4 2017-07-10T13:39:42Z 1668.8 2017-07-10T13:39:44Z 1667.6 2017-07-10T13:39:47Z 1666.2 2017-07-10T13:39:48Z 1665.8 2017-07-10T13:39:50Z 1664.8 2017-07-10T13:39:51Z 1664.4 2017-07-10T13:39:52Z 1663.8 2017-07-10T13:39:54Z 1662 2017-07-10T13:39:56Z 1660.8 2017-07-10T13:39:58Z 1659.8 2017-07-10T13:40:01Z 1658.4 2017-07-10T13:40:02Z 1658 2017-07-10T13:40:03Z 1657.4 2017-07-10T13:40:05Z 1656.2 2017-07-10T13:40:07Z 1655.2 2017-07-10T13:40:10Z 1653.8 2017-07-10T13:40:12Z 1653 2017-07-10T13:40:14Z 1651.6 2017-07-10T13:40:15Z 1651 2017-07-10T13:40:16Z 1650.6 2017-07-10T13:40:18Z 1649.4 2017-07-10T13:40:20Z 1648.4 2017-07-10T13:40:21Z 1648 2017-07-10T13:40:23Z 1646.6 2017-07-10T13:40:25Z 1645 2017-07-10T13:40:27Z 1644.2 2017-07-10T13:40:29Z 1643 2017-07-10T13:40:30Z 1642.6 2017-07-10T13:40:31Z 1642 2017-07-10T13:40:33Z 1640.8 2017-07-10T13:40:36Z 1639.2 2017-07-10T13:40:38Z 1638.2 2017-07-10T13:40:40Z 1637 2017-07-10T13:40:41Z 1636.4 2017-07-10T13:40:42Z 1635.4 2017-07-10T13:40:44Z 1633.6 2017-07-10T13:40:46Z 1632.2 2017-07-10T13:40:48Z 1630.8 2017-07-10T13:40:49Z 1630.2 2017-07-10T13:40:50Z 1629.6 2017-07-10T13:40:52Z 1628.4 2017-07-10T13:40:55Z 1627 2017-07-10T13:40:57Z 1626 2017-07-10T13:40:58Z 1625.4 2017-07-10T13:41:00Z 1624.4 2017-07-10T13:41:02Z 1623.2 2017-07-10T13:41:03Z 1622 2017-07-10T13:41:05Z 1620.8 2017-07-10T13:41:07Z 1619.4 2017-07-10T13:41:09Z 1618.4 2017-07-10T13:41:11Z 1617.2 2017-07-10T13:41:13Z 1616 2017-07-10T13:41:15Z 1614.2 2017-07-10T13:41:17Z 1612.8 2017-07-10T13:41:19Z 1611.8 2017-07-10T13:41:21Z 1610.6 2017-07-10T13:41:23Z 1609.4 2017-07-10T13:41:25Z 1608.4 2017-07-10T13:41:28Z 1607.6 2017-07-10T13:41:30Z 1607.2 2017-07-10T13:41:35Z 1606.6 2017-07-10T13:41:37Z 1606.2 2017-07-10T13:41:43Z 1605.8 2017-07-10T13:41:45Z 1605.6 2017-07-10T13:41:47Z 1605 2017-07-10T13:41:50Z 1603.8 2017-07-10T13:41:52Z 1602.8 2017-07-10T13:41:55Z 1601.2 2017-07-10T13:41:57Z 1600 2017-07-10T13:41:59Z 1598.6 2017-07-10T13:42:00Z 1598 2017-07-10T13:42:01Z 1597.2 2017-07-10T13:42:03Z 1595.6 2017-07-10T13:42:05Z 1594 2017-07-10T13:42:07Z 1592.6 2017-07-10T13:42:09Z 1591 2017-07-10T13:42:10Z 1589.6 2017-07-10T13:42:12Z 1588.4 2017-07-10T13:42:14Z 1587 2017-07-10T13:42:15Z 1586.6 2017-07-10T13:42:16Z 1586 2017-07-10T13:42:18Z 1584.8 2017-07-10T13:42:21Z 1583.8 2017-07-10T13:42:35Z 1583.4 2017-07-10T13:42:46Z 1583.2 2017-07-10T13:42:52Z 1582.8 2017-07-10T13:42:57Z 1582 2017-07-10T13:42:59Z 1581.2 2017-07-10T13:43:00Z 1580.8 2017-07-10T13:43:03Z 1579.4 2017-07-10T13:43:05Z 1578.8 2017-07-10T13:43:06Z 1578.2 2017-07-10T13:43:09Z 1577 2017-07-10T13:43:10Z 1576.6