Garmin International 2017-07-07T20:45:01Z BALMAROSSA-LAGHI DI CIAMOUSSERETTO Cyan 22584 1361.8399999999999 2017-07-07T05:25:44Z 1361.8399999999999 2017-07-07T05:25:45Z 1358.96 2017-07-07T05:25:50Z 1358.96 2017-07-07T05:25:52Z 1358.48 2017-07-07T05:26:18Z 1358.48 2017-07-07T05:26:33Z 1358.48 2017-07-07T05:26:45Z 1358.48 2017-07-07T05:27:00Z 1358.48 2017-07-07T05:27:09Z 1358.48 2017-07-07T05:27:10Z 1358.48 2017-07-07T05:27:15Z 1358.48 2017-07-07T05:27:21Z 1358.48 2017-07-07T05:27:22Z 1358.48 2017-07-07T05:27:23Z 1358.48 2017-07-07T05:27:24Z 1358.48 2017-07-07T05:27:25Z 1358.48 2017-07-07T05:27:34Z 1358.96 2017-07-07T05:27:47Z 1359.9200000000001 2017-07-07T05:27:52Z 1359.9200000000001 2017-07-07T05:27:53Z 1360.4000000000001 2017-07-07T05:27:54Z 1360.4000000000001 2017-07-07T05:27:56Z 1362.3299999999999 2017-07-07T05:28:03Z 1362.8099999999999 2017-07-07T05:28:08Z 1363.29 2017-07-07T05:28:09Z 1363.29 2017-07-07T05:28:10Z 1363.77 2017-07-07T05:28:14Z 1363.77 2017-07-07T05:28:15Z 1363.77 2017-07-07T05:28:16Z 1364.25 2017-07-07T05:28:17Z 1364.25 2017-07-07T05:28:18Z 1364.73 2017-07-07T05:28:22Z 1366.1700000000001 2017-07-07T05:28:29Z 1366.6500000000001 2017-07-07T05:28:30Z 1367.1300000000001 2017-07-07T05:28:38Z 1369.05 2017-07-07T05:28:46Z 1370.02 2017-07-07T05:28:49Z 1370.5 2017-07-07T05:28:52Z 1372.4200000000001 2017-07-07T05:28:59Z 1373.8599999999999 2017-07-07T05:29:04Z 1374.8199999999999 2017-07-07T05:29:11Z 1376.26 2017-07-07T05:29:20Z 1378.6700000000001 2017-07-07T05:29:29Z 1379.1500000000001 2017-07-07T05:29:30Z 1379.6300000000001 2017-07-07T05:29:33Z 1380.1099999999999 2017-07-07T05:29:36Z 1381.0699999999999 2017-07-07T05:29:43Z 1382.03 2017-07-07T05:29:47Z 1382.51 2017-07-07T05:29:51Z 1384.4400000000001 2017-07-07T05:29:59Z 1386.3599999999999 2017-07-07T05:30:10Z 1386.3599999999999 2017-07-07T05:30:12Z 1387.8 2017-07-07T05:30:19Z 1388.28 2017-07-07T05:30:22Z 1390.2 2017-07-07T05:30:30Z 1391.1700000000001 2017-07-07T05:30:38Z 1391.6500000000001 2017-07-07T05:30:44Z 1392.6099999999999 2017-07-07T05:30:48Z 1393.5699999999999 2017-07-07T05:30:56Z 1395.01 2017-07-07T05:31:01Z 1395.01 2017-07-07T05:31:03Z 1395.49 2017-07-07T05:31:04Z 1396.9300000000001 2017-07-07T05:31:12Z 1397.8900000000001 2017-07-07T05:31:19Z 1399.3399999999999 2017-07-07T05:31:26Z 1400.78 2017-07-07T05:31:34Z 1401.26 2017-07-07T05:31:35Z 1401.74 2017-07-07T05:31:41Z 1402.22 2017-07-07T05:31:45Z 1403.6600000000001 2017-07-07T05:31:53Z 1405.0999999999999 2017-07-07T05:32:01Z 1406.0699999999999 2017-07-07T05:32:05Z 1407.99 2017-07-07T05:32:13Z 1409.4300000000001 2017-07-07T05:32:21Z 1410.3900000000001 2017-07-07T05:32:29Z 1411.8299999999999 2017-07-07T05:32:36Z 1413.76 2017-07-07T05:32:44Z 1414.72 2017-07-07T05:32:48Z 1415.6800000000001 2017-07-07T05:32:55Z 1416.1600000000001 2017-07-07T05:32:56Z 1417.5999999999999 2017-07-07T05:33:04Z 1419.04 2017-07-07T05:33:12Z 1420 2017-07-07T05:33:21Z 1420.97 2017-07-07T05:33:26Z 1421.9300000000001 2017-07-07T05:33:34Z 1422.4100000000001 2017-07-07T05:33:37Z 1424.8099999999999 2017-07-07T05:33:45Z 1426.25 2017-07-07T05:33:54Z 1427.7 2017-07-07T05:34:03Z 1428.6600000000001 2017-07-07T05:34:06Z 1429.6199999999999 2017-07-07T05:34:14Z 1430.0999999999999 2017-07-07T05:34:17Z 1431.0599999999999 2017-07-07T05:34:21Z 1432.5 2017-07-07T05:34:29Z 1433.9400000000001 2017-07-07T05:34:38Z 1434.9100000000001 2017-07-07T05:34:43Z 1435.8699999999999 2017-07-07T05:34:50Z 1437.3099999999999 2017-07-07T05:34:57Z 1437.79 2017-07-07T05:35:01Z 1439.23 2017-07-07T05:35:08Z 1441.1500000000001 2017-07-07T05:35:16Z 1443.0799999999999 2017-07-07T05:35:24Z 1444.04 2017-07-07T05:35:30Z 1445 2017-07-07T05:35:36Z 1445.96 2017-07-07T05:35:37Z 1446.4400000000001 2017-07-07T05:35:40Z 1447.8800000000001 2017-07-07T05:35:47Z 1449.8099999999999 2017-07-07T05:35:55Z 1451.25 2017-07-07T05:36:02Z 1451.73 2017-07-07T05:36:05Z 1453.1700000000001 2017-07-07T05:36:13Z 1455.5699999999999 2017-07-07T05:36:23Z 1456.53 2017-07-07T05:36:31Z 1458.9400000000001 2017-07-07T05:36:39Z 1460.3800000000001 2017-07-07T05:36:48Z 1462.3 2017-07-07T05:36:57Z 1464.23 2017-07-07T05:37:04Z 1465.6700000000001 2017-07-07T05:37:12Z 1466.6300000000001 2017-07-07T05:37:22Z 1469.03 2017-07-07T05:37:32Z 1469.99 2017-07-07T05:37:41Z 1471.9200000000001 2017-07-07T05:37:50Z 1474.3199999999999 2017-07-07T05:38:01Z 1474.8 2017-07-07T05:38:04Z 1476.72 2017-07-07T05:38:13Z 1478.6500000000001 2017-07-07T05:38:22Z 1480.5699999999999 2017-07-07T05:38:31Z 1482.01 2017-07-07T05:38:39Z 1483.9300000000001 2017-07-07T05:38:47Z 1485.3699999999999 2017-07-07T05:38:59Z 1485.8499999999999 2017-07-07T05:39:03Z 1487.78 2017-07-07T05:39:12Z 1489.22 2017-07-07T05:39:19Z 1491.1400000000001 2017-07-07T05:39:27Z 1492.5799999999999 2017-07-07T05:39:36Z 1494.51 2017-07-07T05:39:46Z 1496.4300000000001 2017-07-07T05:39:55Z 1497.8699999999999 2017-07-07T05:40:04Z 1500.27 2017-07-07T05:40:15Z 1501.24 2017-07-07T05:40:27Z 1503.1600000000001 2017-07-07T05:40:37Z 1504.5999999999999 2017-07-07T05:40:45Z 1507 2017-07-07T05:40:55Z 1508.9300000000001 2017-07-07T05:41:05Z 1509.8900000000001 2017-07-07T05:41:08Z 1510.3699999999999 2017-07-07T05:41:11Z 1510.8499999999999 2017-07-07T05:41:15Z 1510.8499999999999 2017-07-07T05:41:18Z 1512.77 2017-07-07T05:41:25Z 1514.21 2017-07-07T05:41:35Z 1515.6600000000001 2017-07-07T05:41:45Z 1517.5799999999999 2017-07-07T05:41:53Z 1518.54 2017-07-07T05:42:00Z 1519.98 2017-07-07T05:42:09Z 1521.4200000000001 2017-07-07T05:42:20Z 1522.8699999999999 2017-07-07T05:42:27Z 1523.3499999999999 2017-07-07T05:42:36Z 1524.3099999999999 2017-07-07T05:42:42Z 1524.79 2017-07-07T05:42:48Z 1525.27 2017-07-07T05:42:52Z 1525.75 2017-07-07T05:42:59Z 1525.75 2017-07-07T05:43:02Z 1525.75 2017-07-07T05:43:03Z 1527.1900000000001 2017-07-07T05:43:08Z 1527.1900000000001 2017-07-07T05:43:20Z 1527.1900000000001 2017-07-07T05:43:37Z 1527.1900000000001 2017-07-07T05:43:45Z 1525.75 2017-07-07T05:43:50Z 1525.75 2017-07-07T05:43:51Z 1525.27 2017-07-07T05:43:54Z 1525.27 2017-07-07T05:43:59Z 1524.79 2017-07-07T05:44:01Z 1523.8299999999999 2017-07-07T05:44:11Z 1522.8699999999999 2017-07-07T05:44:21Z 1521.9000000000001 2017-07-07T05:44:31Z 1523.3499999999999 2017-07-07T05:44:39Z 1525.27 2017-07-07T05:44:49Z 1527.1900000000001 2017-07-07T05:44:58Z 1528.1500000000001 2017-07-07T05:45:08Z 1528.6300000000001 2017-07-07T05:45:15Z 1528.6300000000001 2017-07-07T05:45:18Z 1529.1099999999999 2017-07-07T05:45:29Z 1529.5899999999999 2017-07-07T05:45:33Z 1531.52 2017-07-07T05:45:43Z 1532.48 2017-07-07T05:45:52Z 1533.9200000000001 2017-07-07T05:46:02Z 1533.9200000000001 2017-07-07T05:46:03Z 1534.8800000000001 2017-07-07T05:46:12Z 1535.3599999999999 2017-07-07T05:46:21Z 1536.8 2017-07-07T05:46:32Z 1538.25 2017-07-07T05:46:42Z 1540.6500000000001 2017-07-07T05:46:51Z 1541.1300000000001 2017-07-07T05:46:56Z 1543.05 2017-07-07T05:47:03Z 1544.01 2017-07-07T05:47:11Z 1544.5 2017-07-07T05:47:15Z 1544.98 2017-07-07T05:47:23Z 1545.9400000000001 2017-07-07T05:47:32Z 1548.3399999999999 2017-07-07T05:47:41Z 1550.74 2017-07-07T05:47:49Z 1550.74 2017-07-07T05:47:50Z 1551.22 2017-07-07T05:47:57Z 1552.1900000000001 2017-07-07T05:48:05Z 1552.1900000000001 2017-07-07T05:48:06Z 1553.1500000000001 2017-07-07T05:48:11Z 1554.5899999999999 2017-07-07T05:48:20Z 1555.0699999999999 2017-07-07T05:48:23Z 1556.51 2017-07-07T05:48:31Z 1558.4300000000001 2017-07-07T05:48:38Z 1559.4000000000001 2017-07-07T05:48:46Z 1560.3599999999999 2017-07-07T05:48:52Z 1561.8 2017-07-07T05:49:02Z 1562.28 2017-07-07T05:49:03Z 1564.2 2017-07-07T05:49:13Z 1566.1199999999999 2017-07-07T05:49:23Z 1567.5699999999999 2017-07-07T05:49:32Z 1569.01 2017-07-07T05:49:41Z 1570.45 2017-07-07T05:49:49Z 1572.3699999999999 2017-07-07T05:50:01Z 1572.8499999999999 2017-07-07T05:50:03Z 1573.8199999999999 2017-07-07T05:50:10Z 1573.8199999999999 2017-07-07T05:50:14Z 1575.26 2017-07-07T05:50:22Z 1577.1800000000001 2017-07-07T05:50:32Z 1577.6600000000001 2017-07-07T05:50:37Z 1578.6199999999999 2017-07-07T05:50:47Z 1580.0599999999999 2017-07-07T05:50:56Z 1580.0599999999999 2017-07-07T05:50:57Z 1580.54 2017-07-07T05:51:01Z 1582.47 2017-07-07T05:51:09Z 1582.95 2017-07-07T05:51:11Z 1584.3900000000001 2017-07-07T05:51:20Z 1586.3099999999999 2017-07-07T05:51:28Z 1586.79 2017-07-07T05:51:32Z 1588.72 2017-07-07T05:51:41Z 1589.6800000000001 2017-07-07T05:51:49Z 1591.5999999999999 2017-07-07T05:51:57Z 1593.04 2017-07-07T05:52:06Z 1594.96 2017-07-07T05:52:15Z 1596.8900000000001 2017-07-07T05:52:25Z 1598.3299999999999 2017-07-07T05:52:33Z 1598.8099999999999 2017-07-07T05:52:41Z 1599.77 2017-07-07T05:52:50Z 1601.21 2017-07-07T05:52:58Z 1603.1400000000001 2017-07-07T05:53:07Z 1603.6199999999999 2017-07-07T05:53:13Z 1605.0599999999999 2017-07-07T05:53:22Z 1606.5 2017-07-07T05:53:30Z 1607.46 2017-07-07T05:53:37Z 1609.3800000000001 2017-07-07T05:53:46Z 1610.8299999999999 2017-07-07T05:53:56Z 1612.27 2017-07-07T05:54:06Z 1612.27 2017-07-07T05:54:11Z 1611.79 2017-07-07T05:54:13Z 1611.79 2017-07-07T05:54:16Z 1613.23 2017-07-07T05:54:23Z 1615.6300000000001 2017-07-07T05:54:35Z 1616.5899999999999 2017-07-07T05:54:43Z 1618.52 2017-07-07T05:54:51Z 1620.4400000000001 2017-07-07T05:54:56Z 1620.9200000000001 2017-07-07T05:55:03Z 1622.3599999999999 2017-07-07T05:55:10Z 1624.28 2017-07-07T05:55:18Z 1625.73 2017-07-07T05:55:26Z 1627.1700000000001 2017-07-07T05:55:34Z 1627.6500000000001 2017-07-07T05:55:35Z 1628.6099999999999 2017-07-07T05:55:43Z 1629.5699999999999 2017-07-07T05:55:47Z 1631.01 2017-07-07T05:55:55Z 1632.46 2017-07-07T05:56:03Z 1633.9000000000001 2017-07-07T05:56:10Z 1634.8599999999999 2017-07-07T05:56:16Z 1636.78 2017-07-07T05:56:26Z 1638.22 2017-07-07T05:56:33Z 1639.1900000000001 2017-07-07T05:56:39Z 1639.6700000000001 2017-07-07T05:56:42Z 1640.1500000000001 2017-07-07T05:56:45Z 1642.0699999999999 2017-07-07T05:56:54Z 1643.51 2017-07-07T05:57:00Z 1644.47 2017-07-07T05:57:09Z 1644.47 2017-07-07T05:57:10Z 1646.4000000000001 2017-07-07T05:57:19Z 1647.8399999999999 2017-07-07T05:57:27Z 1649.28 2017-07-07T05:57:34Z 1650.24 2017-07-07T05:57:41Z 1651.2 2017-07-07T05:57:44Z 1652.1600000000001 2017-07-07T05:57:53Z 1653.5999999999999 2017-07-07T05:58:01Z 1655.53 2017-07-07T05:58:10Z 1656.97 2017-07-07T05:58:18Z 1658.4100000000001 2017-07-07T05:58:26Z 1660.3299999999999 2017-07-07T05:58:34Z 1660.3299999999999 2017-07-07T05:58:35Z 1662.26 2017-07-07T05:58:43Z 1663.7 2017-07-07T05:58:51Z 1663.7 2017-07-07T05:58:52Z 1665.1400000000001 2017-07-07T05:58:59Z 1666.5799999999999 2017-07-07T05:59:08Z 1667.54 2017-07-07T05:59:16Z 1668.51 2017-07-07T05:59:19Z 1669.47 2017-07-07T05:59:23Z 1670.9100000000001 2017-07-07T05:59:32Z 1672.3499999999999 2017-07-07T05:59:38Z 1672.8299999999999 2017-07-07T05:59:43Z 1674.27 2017-07-07T05:59:51Z 1674.75 2017-07-07T05:59:53Z 1675.72 2017-07-07T05:59:56Z 1675.72 2017-07-07T05:59:59Z 1677.6400000000001 2017-07-07T06:00:07Z 1678.1199999999999 2017-07-07T06:00:10Z 1678.5999999999999 2017-07-07T06:00:18Z 1680.52 2017-07-07T06:00:25Z 1681.48 2017-07-07T06:00:32Z 1683.8900000000001 2017-07-07T06:00:39Z 1683.4100000000001 2017-07-07T06:00:42Z 1684.8499999999999 2017-07-07T06:00:44Z 1685.3299999999999 2017-07-07T06:00:53Z 1686.77 2017-07-07T06:01:00Z 1687.25 2017-07-07T06:01:03Z 1688.6900000000001 2017-07-07T06:01:11Z 1689.6500000000001 2017-07-07T06:01:15Z 1690.1400000000001 2017-07-07T06:01:19Z 1691.5799999999999 2017-07-07T06:01:29Z 1692.0599999999999 2017-07-07T06:01:32Z 1692.54 2017-07-07T06:01:36Z 1693.5 2017-07-07T06:01:42Z 1694.9400000000001 2017-07-07T06:01:44Z 1694.9400000000001 2017-07-07T06:01:53Z 1694.9400000000001 2017-07-07T06:01:58Z 1696.3800000000001 2017-07-07T06:02:06Z 1697.3399999999999 2017-07-07T06:02:15Z 1698.79 2017-07-07T06:02:23Z 1699.27 2017-07-07T06:02:24Z 1698.79 2017-07-07T06:02:27Z 1699.75 2017-07-07T06:02:31Z 1700.23 2017-07-07T06:02:35Z 1701.1900000000001 2017-07-07T06:02:44Z 1702.6300000000001 2017-07-07T06:02:53Z 1703.1099999999999 2017-07-07T06:02:57Z 1703.5899999999999 2017-07-07T06:03:04Z 1704.55 2017-07-07T06:03:11Z 1706 2017-07-07T06:03:21Z 1705.52 2017-07-07T06:03:22Z 1706.48 2017-07-07T06:03:27Z 1706.96 2017-07-07T06:03:30Z 1706.96 2017-07-07T06:03:33Z 1708.4000000000001 2017-07-07T06:03:42Z 1709.8399999999999 2017-07-07T06:03:52Z 1709.8399999999999 2017-07-07T06:03:56Z 1711.28 2017-07-07T06:04:06Z 1711.76 2017-07-07T06:04:14Z 1712.25 2017-07-07T06:04:16Z 1712.73 2017-07-07T06:04:18Z 1713.21 2017-07-07T06:04:22Z 1714.6500000000001 2017-07-07T06:04:31Z 1715.6099999999999 2017-07-07T06:04:36Z 1715.1300000000001 2017-07-07T06:04:39Z 1716.0899999999999 2017-07-07T06:04:48Z 1716.5699999999999 2017-07-07T06:04:50Z 1717.05 2017-07-07T06:04:54Z 1717.05 2017-07-07T06:04:55Z 1717.05 2017-07-07T06:04:59Z 1717.53 2017-07-07T06:05:07Z 1718.49 2017-07-07T06:05:11Z 1718.97 2017-07-07T06:05:15Z 1719.46 2017-07-07T06:05:18Z 1720.4200000000001 2017-07-07T06:05:22Z 1720.4200000000001 2017-07-07T06:05:25Z 1720.4200000000001 2017-07-07T06:05:28Z 1720.9000000000001 2017-07-07T06:05:34Z 1721.3800000000001 2017-07-07T06:05:36Z 1721.8599999999999 2017-07-07T06:05:40Z 1722.3399999999999 2017-07-07T06:05:43Z 1722.8199999999999 2017-07-07T06:05:47Z 1723.3 2017-07-07T06:05:51Z 1723.78 2017-07-07T06:05:54Z 1724.26 2017-07-07T06:05:58Z 1725.22 2017-07-07T06:06:03Z 1725.22 2017-07-07T06:06:05Z 1726.1800000000001 2017-07-07T06:06:13Z 1727.1500000000001 2017-07-07T06:06:18Z 1727.6300000000001 2017-07-07T06:06:21Z 1728.5899999999999 2017-07-07T06:06:28Z 1729.55 2017-07-07T06:06:35Z 1730.03 2017-07-07T06:06:37Z 1730.03 2017-07-07T06:06:41Z 1730.51 2017-07-07T06:06:45Z 1731.95 2017-07-07T06:06:48Z 1732.9100000000001 2017-07-07T06:06:57Z 1733.3900000000001 2017-07-07T06:07:00Z 1734.3599999999999 2017-07-07T06:07:06Z 1735.3199999999999 2017-07-07T06:07:14Z 1735.8 2017-07-07T06:07:17Z 1736.28 2017-07-07T06:07:22Z 1736.28 2017-07-07T06:07:24Z 1738.2 2017-07-07T06:07:32Z 1738.6800000000001 2017-07-07T06:07:35Z 1739.1600000000001 2017-07-07T06:07:39Z 1739.1600000000001 2017-07-07T06:07:43Z 1740.1199999999999 2017-07-07T06:07:51Z 1741.5699999999999 2017-07-07T06:07:59Z 1741.5699999999999 2017-07-07T06:08:03Z 1742.53 2017-07-07T06:08:07Z 1743.97 2017-07-07T06:08:15Z 1744.45 2017-07-07T06:08:18Z 1745.8900000000001 2017-07-07T06:08:24Z 1746.3699999999999 2017-07-07T06:08:28Z 1746.8499999999999 2017-07-07T06:08:36Z 1747.3299999999999 2017-07-07T06:08:44Z 1747.8099999999999 2017-07-07T06:08:51Z 1749.74 2017-07-07T06:08:58Z 1750.22 2017-07-07T06:09:02Z 1751.6600000000001 2017-07-07T06:09:09Z 1752.6199999999999 2017-07-07T06:09:13Z 1753.0999999999999 2017-07-07T06:09:16Z 1753.0999999999999 2017-07-07T06:09:17Z 1754.0599999999999 2017-07-07T06:09:24Z 1754.0599999999999 2017-07-07T06:09:25Z 1755.02 2017-07-07T06:09:28Z 1755.99 2017-07-07T06:09:32Z 1756.47 2017-07-07T06:09:35Z 1756.47 2017-07-07T06:09:36Z 1756.95 2017-07-07T06:09:39Z 1758.8699999999999 2017-07-07T06:09:46Z 1759.8299999999999 2017-07-07T06:09:51Z 1760.3099999999999 2017-07-07T06:09:54Z 1761.27 2017-07-07T06:09:58Z 1761.75 2017-07-07T06:09:59Z 1761.75 2017-07-07T06:10:03Z 1762.71 2017-07-07T06:10:06Z 1763.2 2017-07-07T06:10:13Z 1763.2 2017-07-07T06:10:14Z 1763.6800000000001 2017-07-07T06:10:18Z 1764.1600000000001 2017-07-07T06:10:21Z 1764.1600000000001 2017-07-07T06:10:22Z 1765.5999999999999 2017-07-07T06:10:29Z 1766.5599999999999 2017-07-07T06:10:33Z 1767.52 2017-07-07T06:10:37Z 1768 2017-07-07T06:10:40Z 1768 2017-07-07T06:10:41Z 1768.48 2017-07-07T06:10:44Z 1769.4400000000001 2017-07-07T06:10:48Z 1769.9200000000001 2017-07-07T06:10:51Z 1770.4100000000001 2017-07-07T06:10:54Z 1771.8499999999999 2017-07-07T06:11:01Z 1773.29 2017-07-07T06:11:08Z 1773.77 2017-07-07T06:11:11Z 1775.21 2017-07-07T06:11:18Z 1775.21 2017-07-07T06:11:19Z 1775.6900000000001 2017-07-07T06:11:22Z 1776.1700000000001 2017-07-07T06:11:26Z 1778.0999999999999 2017-07-07T06:11:35Z 1779.0599999999999 2017-07-07T06:11:39Z 1780.02 2017-07-07T06:11:43Z 1780.98 2017-07-07T06:11:47Z 1782.4200000000001 2017-07-07T06:11:55Z 1783.8599999999999 2017-07-07T06:12:02Z 1784.3399999999999 2017-07-07T06:12:04Z 1784.3399999999999 2017-07-07T06:12:05Z 1785.3099999999999 2017-07-07T06:12:07Z 1785.3099999999999 2017-07-07T06:12:08Z 1785.79 2017-07-07T06:12:11Z 1785.79 2017-07-07T06:12:12Z 1785.79 2017-07-07T06:12:13Z 1785.79 2017-07-07T06:12:14Z 1786.27 2017-07-07T06:12:21Z 1786.75 2017-07-07T06:12:27Z 1786.75 2017-07-07T06:12:30Z 1787.23 2017-07-07T06:12:31Z 1787.23 2017-07-07T06:12:35Z 1789.6300000000001 2017-07-07T06:12:43Z 1790.5899999999999 2017-07-07T06:12:50Z 1791.0699999999999 2017-07-07T06:12:51Z 1791.0699999999999 2017-07-07T06:12:54Z 1792.52 2017-07-07T06:12:58Z 1792.52 2017-07-07T06:13:03Z 1792.52 2017-07-07T06:13:08Z 1793.48 2017-07-07T06:13:16Z 1793.48 2017-07-07T06:13:17Z 1794.4400000000001 2017-07-07T06:13:21Z 1795.4000000000001 2017-07-07T06:13:28Z 1795.4000000000001 2017-07-07T06:13:34Z 1795.8800000000001 2017-07-07T06:13:42Z 1794.4400000000001 2017-07-07T06:13:46Z 1794.4400000000001 2017-07-07T06:13:47Z 1793.96 2017-07-07T06:13:51Z 1795.4000000000001 2017-07-07T06:13:59Z 1795.8800000000001 2017-07-07T06:14:03Z 1796.8399999999999 2017-07-07T06:14:10Z 1799.24 2017-07-07T06:14:18Z 1799.73 2017-07-07T06:14:19Z 1799.73 2017-07-07T06:14:26Z 1799.73 2017-07-07T06:14:27Z 1800.21 2017-07-07T06:14:33Z 1800.21 2017-07-07T06:14:37Z 1801.1700000000001 2017-07-07T06:14:41Z 1801.1700000000001 2017-07-07T06:14:49Z 1801.1700000000001 2017-07-07T06:14:50Z 1802.1300000000001 2017-07-07T06:14:54Z 1802.1300000000001 2017-07-07T06:15:02Z 1802.1300000000001 2017-07-07T06:15:06Z 1802.1300000000001 2017-07-07T06:15:07Z 1802.1300000000001 2017-07-07T06:15:14Z 1802.6099999999999 2017-07-07T06:15:24Z 1802.6099999999999 2017-07-07T06:15:34Z 1803.0899999999999 2017-07-07T06:15:44Z 1803.5699999999999 2017-07-07T06:15:49Z 1803.5699999999999 2017-07-07T06:15:50Z 1803.5699999999999 2017-07-07T06:15:55Z 1802.6099999999999 2017-07-07T06:15:59Z 1802.6099999999999 2017-07-07T06:16:03Z 1804.53 2017-07-07T06:16:13Z 1805.49 2017-07-07T06:16:19Z 1807.9000000000001 2017-07-07T06:16:30Z 1809.3399999999999 2017-07-07T06:16:41Z 1809.8199999999999 2017-07-07T06:16:43Z 1809.8199999999999 2017-07-07T06:16:45Z 1808.3800000000001 2017-07-07T06:16:50Z 1807.9000000000001 2017-07-07T06:16:53Z 1807.9000000000001 2017-07-07T06:17:01Z 1809.3399999999999 2017-07-07T06:17:03Z 1809.3399999999999 2017-07-07T06:17:06Z 1810.3 2017-07-07T06:17:09Z 1811.26 2017-07-07T06:17:13Z 1811.74 2017-07-07T06:17:16Z 1813.6600000000001 2017-07-07T06:17:25Z 1814.1500000000001 2017-07-07T06:17:32Z 1814.1500000000001 2017-07-07T06:17:42Z 1814.1500000000001 2017-07-07T06:17:43Z 1812.7 2017-07-07T06:17:47Z 1811.26 2017-07-07T06:17:53Z 1809.8199999999999 2017-07-07T06:17:59Z 1807.4200000000001 2017-07-07T06:18:09Z 1806.9400000000001 2017-07-07T06:18:16Z 1806.9400000000001 2017-07-07T06:18:19Z 1806.9400000000001 2017-07-07T06:18:23Z 1808.3800000000001 2017-07-07T06:18:26Z 1808.8599999999999 2017-07-07T06:18:30Z 1809.8199999999999 2017-07-07T06:18:34Z 1811.26 2017-07-07T06:18:43Z 1811.74 2017-07-07T06:18:54Z 1812.22 2017-07-07T06:19:10Z 1812.22 2017-07-07T06:19:11Z 1812.22 2017-07-07T06:19:18Z 1813.6600000000001 2017-07-07T06:19:21Z 1813.6600000000001 2017-07-07T06:19:28Z 1813.6600000000001 2017-07-07T06:19:30Z 1813.6600000000001 2017-07-07T06:19:33Z 1813.6600000000001 2017-07-07T06:19:40Z 1814.1500000000001 2017-07-07T06:19:52Z 1814.1500000000001 2017-07-07T06:19:53Z 1814.1500000000001 2017-07-07T06:19:59Z 1814.1500000000001 2017-07-07T06:20:02Z 1815.1099999999999 2017-07-07T06:20:05Z 1815.1099999999999 2017-07-07T06:20:08Z 1815.5899999999999 2017-07-07T06:20:11Z 1816.0699999999999 2017-07-07T06:20:19Z 1815.1099999999999 2017-07-07T06:20:24Z 1816.0699999999999 2017-07-07T06:20:32Z 1816.0699999999999 2017-07-07T06:20:39Z 1816.55 2017-07-07T06:20:44Z 1816.55 2017-07-07T06:20:53Z 1815.5899999999999 2017-07-07T06:20:57Z 1815.5899999999999 2017-07-07T06:21:01Z 1817.03 2017-07-07T06:21:05Z 1817.51 2017-07-07T06:21:12Z 1817.51 2017-07-07T06:21:21Z 1818.95 2017-07-07T06:21:30Z 1818.95 2017-07-07T06:21:39Z 1819.9100000000001 2017-07-07T06:21:45Z 1820.3900000000001 2017-07-07T06:21:53Z 1822.3199999999999 2017-07-07T06:22:00Z 1823.28 2017-07-07T06:22:09Z 1824.72 2017-07-07T06:22:19Z 1826.1600000000001 2017-07-07T06:22:28Z 1825.2 2017-07-07T06:22:37Z 1824.72 2017-07-07T06:22:42Z 1823.28 2017-07-07T06:22:53Z 1822.3199999999999 2017-07-07T06:22:56Z 1822.3199999999999 2017-07-07T06:23:00Z 1821.3499999999999 2017-07-07T06:23:02Z 1820.8699999999999 2017-07-07T06:23:07Z 1821.3499999999999 2017-07-07T06:23:10Z 1821.3499999999999 2017-07-07T06:23:16Z 1821.3499999999999 2017-07-07T06:23:20Z 1822.8 2017-07-07T06:23:26Z 1823.76 2017-07-07T06:23:35Z 1823.76 2017-07-07T06:23:37Z 1824.72 2017-07-07T06:23:41Z 1825.6800000000001 2017-07-07T06:23:48Z 1826.1600000000001 2017-07-07T06:23:49Z 1827.1199999999999 2017-07-07T06:23:51Z 1828.0799999999999 2017-07-07T06:23:56Z 1829.05 2017-07-07T06:24:02Z 1829.53 2017-07-07T06:24:05Z 1831.45 2017-07-07T06:24:13Z 1832.4100000000001 2017-07-07T06:24:18Z 1832.8900000000001 2017-07-07T06:24:21Z 1833.8499999999999 2017-07-07T06:24:25Z 1834.8099999999999 2017-07-07T06:24:29Z 1834.8099999999999 2017-07-07T06:24:30Z 1835.29 2017-07-07T06:24:33Z 1836.26 2017-07-07T06:24:40Z 1838.6600000000001 2017-07-07T06:24:48Z 1839.1400000000001 2017-07-07T06:24:52Z 1840.0999999999999 2017-07-07T06:24:58Z 1841.0599999999999 2017-07-07T06:25:01Z 1842.5 2017-07-07T06:25:10Z 1843.47 2017-07-07T06:25:13Z 1843.95 2017-07-07T06:25:16Z 1844.4300000000001 2017-07-07T06:25:19Z 1845.8699999999999 2017-07-07T06:25:26Z 1846.8299999999999 2017-07-07T06:25:33Z 1848.75 2017-07-07T06:25:42Z 1850.1900000000001 2017-07-07T06:25:49Z 1851.1600000000001 2017-07-07T06:25:53Z 1852.1199999999999 2017-07-07T06:26:00Z 1852.5999999999999 2017-07-07T06:26:01Z 1853.0799999999999 2017-07-07T06:26:04Z 1853.5599999999999 2017-07-07T06:26:07Z 1854.52 2017-07-07T06:26:11Z 1855 2017-07-07T06:26:14Z 1855.48 2017-07-07T06:26:18Z 1856.9200000000001 2017-07-07T06:26:26Z 1858.3699999999999 2017-07-07T06:26:33Z 1859.3299999999999 2017-07-07T06:26:41Z 1859.8099999999999 2017-07-07T06:26:44Z 1861.73 2017-07-07T06:26:52Z 1862.6900000000001 2017-07-07T06:26:57Z 1864.6099999999999 2017-07-07T06:27:06Z 1865.5799999999999 2017-07-07T06:27:13Z 1867.5 2017-07-07T06:27:19Z 1867.5 2017-07-07T06:27:20Z 1867.5 2017-07-07T06:27:22Z 1867.98 2017-07-07T06:27:30Z 1867.98 2017-07-07T06:27:32Z 1868.9400000000001 2017-07-07T06:27:36Z 1868.9400000000001 2017-07-07T06:27:39Z 1869.9000000000001 2017-07-07T06:27:40Z 1870.8599999999999 2017-07-07T06:27:48Z 1870.8599999999999 2017-07-07T06:27:54Z 1870.8599999999999 2017-07-07T06:27:57Z 1870.8599999999999 2017-07-07T06:28:01Z 1870.8599999999999 2017-07-07T06:28:03Z 1870.8599999999999 2017-07-07T06:28:09Z 1870.8599999999999 2017-07-07T06:28:16Z 1871.3399999999999 2017-07-07T06:28:29Z 1871.8199999999999 2017-07-07T06:28:59Z 1871.8199999999999 2017-07-07T06:29:03Z 1871.8199999999999 2017-07-07T06:29:04Z 1871.8199999999999 2017-07-07T06:29:11Z 1871.8199999999999 2017-07-07T06:29:16Z 1871.8199999999999 2017-07-07T06:29:17Z 1871.8199999999999 2017-07-07T06:29:24Z 1871.8199999999999 2017-07-07T06:29:25Z 1872.3 2017-07-07T06:29:28Z 1872.79 2017-07-07T06:29:29Z 1873.75 2017-07-07T06:29:37Z 1874.23 2017-07-07T06:29:40Z 1874.71 2017-07-07T06:29:44Z 1875.6700000000001 2017-07-07T06:29:48Z 1875.6700000000001 2017-07-07T06:29:49Z 1876.1500000000001 2017-07-07T06:29:53Z 1877.1099999999999 2017-07-07T06:30:01Z 1877.5899999999999 2017-07-07T06:30:06Z 1877.5899999999999 2017-07-07T06:30:07Z 1878.0699999999999 2017-07-07T06:30:13Z 1879.51 2017-07-07T06:30:21Z 1879.51 2017-07-07T06:30:23Z 1879.51 2017-07-07T06:30:24Z 1879.51 2017-07-07T06:30:25Z 1880 2017-07-07T06:30:32Z 1880 2017-07-07T06:30:33Z 1880 2017-07-07T06:30:34Z 1880 2017-07-07T06:30:37Z 1880.96 2017-07-07T06:30:45Z 1880.96 2017-07-07T06:30:46Z 1882.4000000000001 2017-07-07T06:30:54Z 1883.3599999999999 2017-07-07T06:31:01Z 1883.8399999999999 2017-07-07T06:31:06Z 1883.8399999999999 2017-07-07T06:31:07Z 1884.8 2017-07-07T06:31:10Z 1885.28 2017-07-07T06:31:14Z 1886.24 2017-07-07T06:31:17Z 1886.24 2017-07-07T06:31:18Z 1887.6900000000001 2017-07-07T06:31:25Z 1888.1700000000001 2017-07-07T06:31:29Z 1890.0899999999999 2017-07-07T06:31:37Z 1891.05 2017-07-07T06:31:44Z 1891.53 2017-07-07T06:31:48Z 1892.97 2017-07-07T06:31:55Z 1893.9300000000001 2017-07-07T06:31:59Z 1894.4200000000001 2017-07-07T06:32:03Z 1895.3800000000001 2017-07-07T06:32:07Z 1896.3399999999999 2017-07-07T06:32:15Z 1897.78 2017-07-07T06:32:22Z 1898.26 2017-07-07T06:32:29Z 1899.7 2017-07-07T06:32:38Z 1900.1800000000001 2017-07-07T06:32:45Z 1901.1400000000001 2017-07-07T06:32:52Z 1902.5899999999999 2017-07-07T06:32:59Z 1903.0699999999999 2017-07-07T06:33:04Z 1903.55 2017-07-07T06:33:05Z 1904.51 2017-07-07T06:33:12Z 1905.95 2017-07-07T06:33:19Z 1905.95 2017-07-07T06:33:20Z 1906.9100000000001 2017-07-07T06:33:27Z 1907.3900000000001 2017-07-07T06:33:32Z 1907.8699999999999 2017-07-07T06:33:33Z 1908.3499999999999 2017-07-07T06:33:36Z 1908.3499999999999 2017-07-07T06:33:39Z 1908.8299999999999 2017-07-07T06:33:41Z 1909.8 2017-07-07T06:33:48Z 1910.76 2017-07-07T06:33:55Z 1912.2 2017-07-07T06:34:04Z 1913.1600000000001 2017-07-07T06:34:11Z 1914.5999999999999 2017-07-07T06:34:19Z 1915.0799999999999 2017-07-07T06:34:23Z 1915.5599999999999 2017-07-07T06:34:29Z 1916.04 2017-07-07T06:34:33Z 1917.49 2017-07-07T06:34:41Z 1918.45 2017-07-07T06:34:48Z 1918.9300000000001 2017-07-07T06:34:52Z 1919.8900000000001 2017-07-07T06:34:59Z 1920.8499999999999 2017-07-07T06:35:03Z 1921.3299999999999 2017-07-07T06:35:07Z 1921.8099999999999 2017-07-07T06:35:11Z 1922.77 2017-07-07T06:35:19Z 1924.22 2017-07-07T06:35:27Z 1924.22 2017-07-07T06:35:29Z 1925.1800000000001 2017-07-07T06:35:36Z 1926.1400000000001 2017-07-07T06:35:43Z 1926.1400000000001 2017-07-07T06:35:44Z 1926.6199999999999 2017-07-07T06:35:48Z 1927.5799999999999 2017-07-07T06:35:57Z 1928.54 2017-07-07T06:36:02Z 1929.98 2017-07-07T06:36:10Z 1929.98 2017-07-07T06:36:11Z 1930.46 2017-07-07T06:36:14Z 1930.95 2017-07-07T06:36:18Z 1930.95 2017-07-07T06:36:22Z 1931.9100000000001 2017-07-07T06:36:29Z 1933.3499999999999 2017-07-07T06:36:37Z 1933.8299999999999 2017-07-07T06:36:40Z 1933.8299999999999 2017-07-07T06:36:41Z 1934.3099999999999 2017-07-07T06:36:44Z 1934.3099999999999 2017-07-07T06:36:45Z 1934.79 2017-07-07T06:36:48Z 1935.27 2017-07-07T06:36:52Z 1936.23 2017-07-07T06:37:00Z 1936.23 2017-07-07T06:37:06Z 1937.1900000000001 2017-07-07T06:37:12Z 1938.6400000000001 2017-07-07T06:37:20Z 1939.1199999999999 2017-07-07T06:37:23Z 1939.5999999999999 2017-07-07T06:37:29Z 1940.0799999999999 2017-07-07T06:37:33Z 1940.5599999999999 2017-07-07T06:37:37Z 1940.5599999999999 2017-07-07T06:37:38Z 1941.04 2017-07-07T06:37:46Z 1941.52 2017-07-07T06:37:55Z 1941.52 2017-07-07T06:38:19Z 1941.52 2017-07-07T06:38:22Z 1941.52 2017-07-07T06:38:23Z 1942.48 2017-07-07T06:38:30Z 1944.4000000000001 2017-07-07T06:38:37Z 1944.8800000000001 2017-07-07T06:38:40Z 1944.8800000000001 2017-07-07T06:38:41Z 1945.8499999999999 2017-07-07T06:38:48Z 1945.8499999999999 2017-07-07T06:38:49Z 1945.8499999999999 2017-07-07T06:38:50Z 1946.8099999999999 2017-07-07T06:38:57Z 1947.29 2017-07-07T06:38:58Z 1947.77 2017-07-07T06:39:01Z 1947.77 2017-07-07T06:39:02Z 1948.25 2017-07-07T06:39:05Z 1948.25 2017-07-07T06:39:06Z 1948.25 2017-07-07T06:39:07Z 1949.6900000000001 2017-07-07T06:39:15Z 1951.6099999999999 2017-07-07T06:39:25Z 1952.5699999999999 2017-07-07T06:39:34Z 1952.5699999999999 2017-07-07T06:39:41Z 1952.5699999999999 2017-07-07T06:39:42Z 1954.02 2017-07-07T06:39:49Z 1954.02 2017-07-07T06:39:50Z 1954.02 2017-07-07T06:39:51Z 1954.02 2017-07-07T06:39:52Z 1954.98 2017-07-07T06:40:00Z 1955.9400000000001 2017-07-07T06:40:04Z 1955.9400000000001 2017-07-07T06:40:05Z 1956.4200000000001 2017-07-07T06:40:09Z 1956.4200000000001 2017-07-07T06:40:10Z 1956.4200000000001 2017-07-07T06:40:11Z 1957.3800000000001 2017-07-07T06:40:18Z 1957.3800000000001 2017-07-07T06:40:19Z 1957.8599999999999 2017-07-07T06:40:20Z 1958.8199999999999 2017-07-07T06:40:28Z 1959.78 2017-07-07T06:40:36Z 1960.75 2017-07-07T06:40:41Z 1961.71 2017-07-07T06:40:49Z 1961.71 2017-07-07T06:40:50Z 1963.1500000000001 2017-07-07T06:40:53Z 1964.1099999999999 2017-07-07T06:41:01Z 1964.5899999999999 2017-07-07T06:41:07Z 1964.5899999999999 2017-07-07T06:41:08Z 1966.03 2017-07-07T06:41:15Z 1966.51 2017-07-07T06:41:21Z 1967.48 2017-07-07T06:41:24Z 1967.48 2017-07-07T06:41:25Z 1968.4400000000001 2017-07-07T06:41:32Z 1968.9200000000001 2017-07-07T06:41:33Z 1968.9200000000001 2017-07-07T06:41:34Z 1969.4000000000001 2017-07-07T06:41:38Z 1969.4000000000001 2017-07-07T06:41:39Z 1970.3599999999999 2017-07-07T06:41:45Z 1970.8399999999999 2017-07-07T06:41:47Z 1970.8399999999999 2017-07-07T06:41:51Z 1971.3199999999999 2017-07-07T06:41:52Z 1971.8 2017-07-07T06:41:56Z 1971.8 2017-07-07T06:41:57Z 1973.24 2017-07-07T06:42:03Z 1974.6900000000001 2017-07-07T06:42:14Z 1974.6900000000001 2017-07-07T06:42:21Z 1975.1700000000001 2017-07-07T06:42:24Z 1975.1700000000001 2017-07-07T06:42:28Z 1975.6500000000001 2017-07-07T06:42:29Z 1975.6500000000001 2017-07-07T06:42:30Z 1976.1300000000001 2017-07-07T06:42:33Z 1976.1300000000001 2017-07-07T06:42:34Z 1976.6099999999999 2017-07-07T06:42:37Z 1977.0899999999999 2017-07-07T06:42:38Z 1977.5699999999999 2017-07-07T06:42:41Z 1977.5699999999999 2017-07-07T06:42:42Z 1978.05 2017-07-07T06:42:45Z 1978.05 2017-07-07T06:42:46Z 1979.97 2017-07-07T06:42:53Z 1980.45 2017-07-07T06:42:58Z 1980.9300000000001 2017-07-07T06:43:01Z 1982.3800000000001 2017-07-07T06:43:06Z 1982.8599999999999 2017-07-07T06:43:10Z 1983.3399999999999 2017-07-07T06:43:14Z 1983.3399999999999 2017-07-07T06:43:15Z 1983.8199999999999 2017-07-07T06:43:18Z 1983.8199999999999 2017-07-07T06:43:19Z 1984.3 2017-07-07T06:43:23Z 1984.3 2017-07-07T06:43:24Z 1985.26 2017-07-07T06:43:31Z 1986.22 2017-07-07T06:43:35Z 1986.7 2017-07-07T06:43:39Z 1987.1800000000001 2017-07-07T06:43:40Z 1987.6600000000001 2017-07-07T06:43:46Z 1987.6600000000001 2017-07-07T06:43:47Z 1988.6199999999999 2017-07-07T06:43:51Z 1989.0999999999999 2017-07-07T06:43:54Z 1990.55 2017-07-07T06:44:02Z 1991.03 2017-07-07T06:44:06Z 1991.03 2017-07-07T06:44:07Z 1992.95 2017-07-07T06:44:15Z 1992.95 2017-07-07T06:44:18Z 1993.4300000000001 2017-07-07T06:44:19Z 1993.4300000000001 2017-07-07T06:44:22Z 1993.9100000000001 2017-07-07T06:44:23Z 1995.3499999999999 2017-07-07T06:44:30Z 1995.3499999999999 2017-07-07T06:44:31Z 1995.8299999999999 2017-07-07T06:44:34Z 1996.3199999999999 2017-07-07T06:44:35Z 1996.8 2017-07-07T06:44:42Z 1996.8 2017-07-07T06:44:43Z 1997.28 2017-07-07T06:44:44Z 1997.28 2017-07-07T06:44:45Z 1998.72 2017-07-07T06:44:53Z 1999.2 2017-07-07T06:45:00Z 2000.1600000000001 2017-07-07T06:45:05Z 2000.1600000000001 2017-07-07T06:45:06Z 2000.6400000000001 2017-07-07T06:45:13Z 2001.5999999999999 2017-07-07T06:45:20Z 2002.5599999999999 2017-07-07T06:45:27Z 2004.01 2017-07-07T06:45:35Z 2004.97 2017-07-07T06:45:42Z 2005.45 2017-07-07T06:45:43Z 2006.8900000000001 2017-07-07T06:45:51Z 2007.3699999999999 2017-07-07T06:45:58Z 2007.8499999999999 2017-07-07T06:46:02Z 2008.8099999999999 2017-07-07T06:46:03Z 2009.77 2017-07-07T06:46:10Z 2009.77 2017-07-07T06:46:11Z 2010.25 2017-07-07T06:46:19Z 2011.22 2017-07-07T06:46:26Z 2012.6600000000001 2017-07-07T06:46:30Z 2012.6600000000001 2017-07-07T06:46:31Z 2012.6600000000001 2017-07-07T06:46:32Z 2013.1400000000001 2017-07-07T06:46:36Z 2013.1400000000001 2017-07-07T06:46:37Z 2013.1400000000001 2017-07-07T06:46:40Z 2013.6199999999999 2017-07-07T06:46:41Z 2014.0999999999999 2017-07-07T06:46:48Z 2015.0599999999999 2017-07-07T06:46:53Z 2015.54 2017-07-07T06:46:54Z 2015.54 2017-07-07T06:46:57Z 2017.46 2017-07-07T06:47:05Z 2017.9400000000001 2017-07-07T06:47:12Z 2018.4300000000001 2017-07-07T06:47:14Z 2018.4300000000001 2017-07-07T06:47:15Z 2019.3900000000001 2017-07-07T06:47:18Z 2019.3900000000001 2017-07-07T06:47:19Z 2019.8699999999999 2017-07-07T06:47:20Z 2020.3499999999999 2017-07-07T06:47:27Z 2020.3499999999999 2017-07-07T06:47:28Z 2020.8299999999999 2017-07-07T06:47:29Z 2021.3099999999999 2017-07-07T06:47:33Z 2021.3099999999999 2017-07-07T06:47:34Z 2022.27 2017-07-07T06:47:40Z 2022.75 2017-07-07T06:47:46Z 2023.23 2017-07-07T06:47:47Z 2024.6700000000001 2017-07-07T06:47:54Z 2024.6700000000001 2017-07-07T06:47:55Z 2025.1500000000001 2017-07-07T06:47:56Z 2025.6400000000001 2017-07-07T06:47:59Z 2025.6400000000001 2017-07-07T06:48:00Z 2026.5999999999999 2017-07-07T06:48:04Z 2026.5999999999999 2017-07-07T06:48:05Z 2028.04 2017-07-07T06:48:12Z 2029 2017-07-07T06:48:16Z 2029.48 2017-07-07T06:48:21Z 2031.4000000000001 2017-07-07T06:48:29Z 2031.8800000000001 2017-07-07T06:48:35Z 2033.3299999999999 2017-07-07T06:48:40Z 2033.8099999999999 2017-07-07T06:48:44Z 2033.8099999999999 2017-07-07T06:48:45Z 2034.29 2017-07-07T06:48:48Z 2034.29 2017-07-07T06:48:49Z 2035.73 2017-07-07T06:48:56Z 2036.21 2017-07-07T06:49:03Z 2037.6500000000001 2017-07-07T06:49:10Z 2037.6500000000001 2017-07-07T06:49:11Z 2037.6500000000001 2017-07-07T06:49:16Z 2037.6500000000001 2017-07-07T06:49:17Z 2037.6500000000001 2017-07-07T06:49:18Z 2038.1300000000001 2017-07-07T06:49:23Z 2038.6099999999999 2017-07-07T06:49:27Z 2039.0899999999999 2017-07-07T06:49:31Z 2039.0899999999999 2017-07-07T06:49:32Z 2039.0899999999999 2017-07-07T06:49:33Z 2039.0899999999999 2017-07-07T06:49:37Z 2039.0899999999999 2017-07-07T06:49:38Z 2039.0899999999999 2017-07-07T06:49:40Z 2039.0899999999999 2017-07-07T06:49:41Z 2039.5699999999999 2017-07-07T06:49:42Z 2040.54 2017-07-07T06:49:49Z 2040.54 2017-07-07T06:49:56Z 2041.5 2017-07-07T06:50:04Z 2042.9400000000001 2017-07-07T06:50:11Z 2042.9400000000001 2017-07-07T06:50:14Z 2043.4200000000001 2017-07-07T06:50:15Z 2044.8599999999999 2017-07-07T06:50:22Z 2045.3399999999999 2017-07-07T06:50:27Z 2045.3399999999999 2017-07-07T06:50:28Z 2046.3 2017-07-07T06:50:36Z 2047.26 2017-07-07T06:50:41Z 2047.26 2017-07-07T06:50:42Z 2047.26 2017-07-07T06:50:43Z 2048.23 2017-07-07T06:50:51Z 2048.23 2017-07-07T06:50:52Z 2049.6700000000001 2017-07-07T06:50:58Z 2049.6700000000001 2017-07-07T06:51:00Z 2049.6700000000001 2017-07-07T06:51:01Z 2050.1500000000001 2017-07-07T06:51:02Z 2050.6300000000001 2017-07-07T06:51:09Z 2051.5900000000001 2017-07-07T06:51:16Z 2053.0300000000002 2017-07-07T06:51:23Z 2053.9899999999998 2017-07-07T06:51:30Z 2054.96 2017-07-07T06:51:34Z 2054.96 2017-07-07T06:51:35Z 2056.4000000000001 2017-07-07T06:51:43Z 2057.3600000000001 2017-07-07T06:51:49Z 2057.3600000000001 2017-07-07T06:51:50Z 2057.3600000000001 2017-07-07T06:51:54Z 2058.3200000000002 2017-07-07T06:51:55Z 2059.2800000000002 2017-07-07T06:52:02Z 2060.2399999999998 2017-07-07T06:52:09Z 2060.2399999999998 2017-07-07T06:52:10Z 2061.1999999999998 2017-07-07T06:52:17Z 2062.1700000000001 2017-07-07T06:52:25Z 2062.6500000000001 2017-07-07T06:52:26Z 2063.1300000000001 2017-07-07T06:52:33Z 2064.5700000000002 2017-07-07T06:52:41Z 2065.0500000000002 2017-07-07T06:52:45Z 2065.0500000000002 2017-07-07T06:52:46Z 2066.0100000000002 2017-07-07T06:52:49Z 2066.0100000000002 2017-07-07T06:52:54Z 2066.9699999999998 2017-07-07T06:53:01Z 2066.9699999999998 2017-07-07T06:53:02Z 2067.4499999999998 2017-07-07T06:53:03Z 2067.4499999999998 2017-07-07T06:53:04Z 2067.9299999999998 2017-07-07T06:53:08Z 2068.4099999999999 2017-07-07T06:53:12Z 2068.4099999999999 2017-07-07T06:53:13Z 2068.8899999999999 2017-07-07T06:53:14Z 2069.3800000000001 2017-07-07T06:53:17Z 2069.3800000000001 2017-07-07T06:53:18Z 2069.3800000000001 2017-07-07T06:53:19Z 2069.3800000000001 2017-07-07T06:53:20Z 2069.8600000000001 2017-07-07T06:53:28Z 2070.3400000000001 2017-07-07T06:53:29Z 2070.3400000000001 2017-07-07T06:53:30Z 2070.8200000000002 2017-07-07T06:53:33Z 2070.8200000000002 2017-07-07T06:53:34Z 2071.3000000000002 2017-07-07T06:53:35Z 2071.7800000000002 2017-07-07T06:53:39Z 2071.7800000000002 2017-07-07T06:53:40Z 2071.7800000000002 2017-07-07T06:53:43Z 2072.2600000000002 2017-07-07T06:53:44Z 2072.2600000000002 2017-07-07T06:53:45Z 2072.2600000000002 2017-07-07T06:53:46Z 2072.7399999999998 2017-07-07T06:53:50Z 2072.7399999999998 2017-07-07T06:53:51Z 2073.6999999999998 2017-07-07T06:53:58Z 2073.6999999999998 2017-07-07T06:54:01Z 2073.6999999999998 2017-07-07T06:54:02Z 2074.1799999999998 2017-07-07T06:54:09Z 2074.1799999999998 2017-07-07T06:54:16Z 2074.1799999999998 2017-07-07T06:54:17Z 2074.1799999999998 2017-07-07T06:54:18Z 2074.6599999999999 2017-07-07T06:54:22Z 2075.1399999999999 2017-07-07T06:54:23Z 2075.1399999999999 2017-07-07T06:54:24Z 2076.0999999999999 2017-07-07T06:54:31Z 2076.5900000000001 2017-07-07T06:54:38Z 2076.5900000000001 2017-07-07T06:54:45Z 2077.5500000000002 2017-07-07T06:54:51Z 2077.5500000000002 2017-07-07T06:54:52Z 2077.5500000000002 2017-07-07T06:54:53Z 2078.5100000000002 2017-07-07T06:54:58Z 2078.5100000000002 2017-07-07T06:54:59Z 2078.5100000000002 2017-07-07T06:55:06Z 2080.4299999999998 2017-07-07T06:55:14Z 2080.9099999999999 2017-07-07T06:55:17Z 2080.9099999999999 2017-07-07T06:55:18Z 2081.8699999999999 2017-07-07T06:55:22Z 2082.8299999999999 2017-07-07T06:55:30Z 2083.3099999999999 2017-07-07T06:55:33Z 2083.3099999999999 2017-07-07T06:55:34Z 2083.79 2017-07-07T06:55:41Z 2083.79 2017-07-07T06:55:42Z 2083.79 2017-07-07T06:55:43Z 2084.7600000000002 2017-07-07T06:55:44Z 2084.7600000000002 2017-07-07T06:55:45Z 2084.7600000000002 2017-07-07T06:55:55Z 2085.2399999999998 2017-07-07T06:56:02Z 2085.7199999999998 2017-07-07T06:56:10Z 2086.1999999999998 2017-07-07T06:56:14Z 2086.6799999999998 2017-07-07T06:56:17Z 2086.6799999999998 2017-07-07T06:56:18Z 2088.1199999999999 2017-07-07T06:56:26Z 2088.5999999999999 2017-07-07T06:56:27Z 2088.5999999999999 2017-07-07T06:56:28Z 2088.5999999999999 2017-07-07T06:56:29Z 2089.0799999999999 2017-07-07T06:56:32Z 2089.5599999999999 2017-07-07T06:56:33Z 2091.4899999999998 2017-07-07T06:56:40Z 2091.4899999999998 2017-07-07T06:56:41Z 2091.4899999999998 2017-07-07T06:56:49Z 2091.9699999999998 2017-07-07T06:56:53Z 2092.4499999999998 2017-07-07T06:56:54Z 2092.4499999999998 2017-07-07T06:56:57Z 2092.4499999999998 2017-07-07T06:56:58Z 2092.9299999999998 2017-07-07T06:56:59Z 2094.3699999999999 2017-07-07T06:57:06Z 2094.8499999999999 2017-07-07T06:57:14Z 2095.3299999999999 2017-07-07T06:57:16Z 2095.8099999999999 2017-07-07T06:57:17Z 2096.29 2017-07-07T06:57:23Z 2096.77 2017-07-07T06:57:24Z 2096.77 2017-07-07T06:57:25Z 2097.25 2017-07-07T06:57:32Z 2098.21 2017-07-07T06:57:39Z 2099.1799999999998 2017-07-07T06:57:44Z 2099.1799999999998 2017-07-07T06:57:49Z 2099.6599999999999 2017-07-07T06:57:50Z 2099.6599999999999 2017-07-07T06:57:51Z 2100.1399999999999 2017-07-07T06:57:54Z 2100.1399999999999 2017-07-07T06:57:55Z 2100.1399999999999 2017-07-07T06:57:56Z 2101.5799999999999 2017-07-07T06:58:03Z 2102.54 2017-07-07T06:58:10Z 2102.54 2017-07-07T06:58:11Z 2103.98 2017-07-07T06:58:18Z 2105.4200000000001 2017-07-07T06:58:26Z 2106.3899999999999 2017-07-07T06:58:33Z 2106.8699999999999 2017-07-07T06:58:34Z 2106.8699999999999 2017-07-07T06:58:37Z 2107.3499999999999 2017-07-07T06:58:41Z 2108.3099999999999 2017-07-07T06:58:46Z 2108.3099999999999 2017-07-07T06:58:47Z 2108.79 2017-07-07T06:58:50Z 2108.79 2017-07-07T06:58:51Z 2109.27 2017-07-07T06:58:54Z 2109.27 2017-07-07T06:58:55Z 2109.75 2017-07-07T06:58:59Z 2110.71 2017-07-07T06:59:00Z 2110.71 2017-07-07T06:59:03Z 2111.1900000000001 2017-07-07T06:59:04Z 2111.1900000000001 2017-07-07T06:59:05Z 2111.1900000000001 2017-07-07T06:59:10Z 2112.1500000000001 2017-07-07T06:59:17Z 2112.1500000000001 2017-07-07T06:59:21Z 2113.1199999999999 2017-07-07T06:59:22Z 2113.5999999999999 2017-07-07T06:59:29Z 2114.5599999999999 2017-07-07T06:59:36Z 2115.04 2017-07-07T06:59:38Z 2115.04 2017-07-07T06:59:39Z 2116 2017-07-07T06:59:46Z 2116.48 2017-07-07T06:59:49Z 2116.48 2017-07-07T06:59:50Z 2117.4400000000001 2017-07-07T06:59:53Z 2117.9200000000001 2017-07-07T06:59:57Z 2119.3600000000001 2017-07-07T07:00:04Z 2119.8400000000001 2017-07-07T07:00:08Z 2120.8099999999999 2017-07-07T07:00:15Z 2121.29 2017-07-07T07:00:18Z 2121.77 2017-07-07T07:00:24Z 2122.73 2017-07-07T07:00:31Z 2122.73 2017-07-07T07:00:37Z 2123.6900000000001 2017-07-07T07:00:38Z 2123.6900000000001 2017-07-07T07:00:45Z 2124.1700000000001 2017-07-07T07:00:53Z 2124.1700000000001 2017-07-07T07:01:01Z 2125.1300000000001 2017-07-07T07:01:08Z 2125.6100000000001 2017-07-07T07:01:15Z 2125.6100000000001 2017-07-07T07:01:17Z 2125.6100000000001 2017-07-07T07:01:18Z 2125.6100000000001 2017-07-07T07:01:19Z 2126.0900000000001 2017-07-07T07:01:24Z 2126.0900000000001 2017-07-07T07:01:33Z 2126.0900000000001 2017-07-07T07:01:34Z 2126.0900000000001 2017-07-07T07:01:35Z 2127.0500000000002 2017-07-07T07:01:42Z 2128.02 2017-07-07T07:01:50Z 2128.5 2017-07-07T07:01:52Z 2128.5 2017-07-07T07:01:53Z 2128.98 2017-07-07T07:01:57Z 2129.9400000000001 2017-07-07T07:01:58Z 2129.9400000000001 2017-07-07T07:01:59Z 2129.9400000000001 2017-07-07T07:02:06Z 2131.3800000000001 2017-07-07T07:02:14Z 2131.3800000000001 2017-07-07T07:02:19Z 2131.8600000000001 2017-07-07T07:02:20Z 2131.8600000000001 2017-07-07T07:02:21Z 2132.3400000000001 2017-07-07T07:02:29Z 2132.3400000000001 2017-07-07T07:02:33Z 2132.3400000000001 2017-07-07T07:02:34Z 2132.3400000000001 2017-07-07T07:02:35Z 2132.3400000000001 2017-07-07T07:02:36Z 2132.3400000000001 2017-07-07T07:02:39Z 2132.3400000000001 2017-07-07T07:02:40Z 2132.8200000000002 2017-07-07T07:02:48Z 2133.3000000000002 2017-07-07T07:02:49Z 2133.3000000000002 2017-07-07T07:02:52Z 2133.3000000000002 2017-07-07T07:02:53Z 2134.7399999999998 2017-07-07T07:03:00Z 2134.7399999999998 2017-07-07T07:03:12Z 2134.7399999999998 2017-07-07T07:03:39Z 2135.23 2017-07-07T07:03:53Z 2136.6700000000001 2017-07-07T07:04:01Z 2136.6700000000001 2017-07-07T07:04:02Z 2136.6700000000001 2017-07-07T07:04:03Z 2136.6700000000001 2017-07-07T07:04:11Z 2137.6300000000001 2017-07-07T07:04:12Z 2137.6300000000001 2017-07-07T07:04:13Z 2138.1100000000001 2017-07-07T07:04:21Z 2139.0700000000002 2017-07-07T07:04:28Z 2139.5500000000002 2017-07-07T07:04:29Z 2139.5500000000002 2017-07-07T07:04:30Z 2140.0300000000002 2017-07-07T07:04:37Z 2140.9899999999998 2017-07-07T07:04:45Z 2141.4699999999998 2017-07-07T07:04:54Z 2141.9499999999998 2017-07-07T07:04:58Z 2142.4400000000001 2017-07-07T07:05:07Z 2143.4000000000001 2017-07-07T07:05:14Z 2144.3600000000001 2017-07-07T07:05:23Z 2144.3600000000001 2017-07-07T07:05:24Z 2144.3600000000001 2017-07-07T07:05:25Z 2145.3200000000002 2017-07-07T07:05:33Z 2146.2800000000002 2017-07-07T07:05:40Z 2146.7600000000002 2017-07-07T07:05:48Z 2147.7199999999998 2017-07-07T07:05:56Z 2149.1599999999999 2017-07-07T07:06:04Z 2149.6500000000001 2017-07-07T07:06:08Z 2149.6500000000001 2017-07-07T07:06:09Z 2149.6500000000001 2017-07-07T07:06:10Z 2151.0900000000001 2017-07-07T07:06:19Z 2152.0500000000002 2017-07-07T07:06:27Z 2152.0500000000002 2017-07-07T07:06:28Z 2152.0500000000002 2017-07-07T07:06:29Z 2152.5300000000002 2017-07-07T07:06:32Z 2152.5300000000002 2017-07-07T07:06:33Z 2152.5300000000002 2017-07-07T07:06:34Z 2153.4899999999998 2017-07-07T07:06:42Z 2153.4899999999998 2017-07-07T07:06:43Z 2153.9699999999998 2017-07-07T07:06:51Z 2155.4099999999999 2017-07-07T07:06:55Z 2155.8899999999999 2017-07-07T07:06:56Z 2155.8899999999999 2017-07-07T07:06:57Z 2155.8899999999999 2017-07-07T07:06:58Z 2156.3699999999999 2017-07-07T07:07:05Z 2156.3699999999999 2017-07-07T07:07:06Z 2157.3400000000001 2017-07-07T07:07:09Z 2157.3400000000001 2017-07-07T07:07:11Z 2158.3000000000002 2017-07-07T07:07:14Z 2159.7399999999998 2017-07-07T07:07:21Z 2159.7399999999998 2017-07-07T07:07:22Z 2160.6999999999998 2017-07-07T07:07:29Z 2161.1799999999998 2017-07-07T07:07:34Z 2161.6599999999999 2017-07-07T07:07:37Z 2163.0999999999999 2017-07-07T07:07:41Z 2164.0599999999999 2017-07-07T07:07:48Z 2164.0599999999999 2017-07-07T07:07:55Z 2165.5100000000002 2017-07-07T07:08:01Z 2165.5100000000002 2017-07-07T07:08:04Z 2165.5100000000002 2017-07-07T07:08:05Z 2165.9899999999998 2017-07-07T07:08:08Z 2166.4699999999998 2017-07-07T07:08:09Z 2166.9499999999998 2017-07-07T07:08:12Z 2166.9499999999998 2017-07-07T07:08:13Z 2167.4299999999998 2017-07-07T07:08:16Z 2167.9099999999999 2017-07-07T07:08:17Z 2167.9099999999999 2017-07-07T07:08:21Z 2167.9099999999999 2017-07-07T07:08:22Z 2167.9099999999999 2017-07-07T07:08:23Z 2168.3899999999999 2017-07-07T07:08:25Z 2168.3899999999999 2017-07-07T07:08:26Z 2168.8699999999999 2017-07-07T07:08:27Z 2168.8699999999999 2017-07-07T07:08:34Z 2169.3499999999999 2017-07-07T07:08:43Z 2169.8299999999999 2017-07-07T07:08:51Z 2170.3099999999999 2017-07-07T07:08:59Z 2170.79 2017-07-07T07:09:02Z 2170.79 2017-07-07T07:09:03Z 2170.79 2017-07-07T07:09:05Z 2170.79 2017-07-07T07:09:13Z 2171.27 2017-07-07T07:09:21Z 2171.27 2017-07-07T07:09:22Z 2171.27 2017-07-07T07:09:23Z 2172.2399999999998 2017-07-07T07:09:31Z 2172.2399999999998 2017-07-07T07:09:34Z 2172.2399999999998 2017-07-07T07:09:35Z 2173.1999999999998 2017-07-07T07:09:42Z 2174.1599999999999 2017-07-07T07:09:51Z 2175.1199999999999 2017-07-07T07:10:03Z 2175.1199999999999 2017-07-07T07:10:12Z 2175.1199999999999 2017-07-07T07:10:20Z 2175.1199999999999 2017-07-07T07:10:27Z 2175.1199999999999 2017-07-07T07:10:28Z 2175.5999999999999 2017-07-07T07:10:29Z 2177.04 2017-07-07T07:10:38Z 2177.04 2017-07-07T07:10:39Z 2177.04 2017-07-07T07:10:40Z 2178 2017-07-07T07:10:45Z 2178.9699999999998 2017-07-07T07:10:49Z 2179.4499999999998 2017-07-07T07:10:50Z 2180.8899999999999 2017-07-07T07:10:58Z 2181.8499999999999 2017-07-07T07:11:09Z 2181.8499999999999 2017-07-07T07:11:10Z 2181.8499999999999 2017-07-07T07:11:11Z 2182.8099999999999 2017-07-07T07:11:19Z 2183.29 2017-07-07T07:11:22Z 2184.73 2017-07-07T07:11:29Z 2184.73 2017-07-07T07:11:35Z 2185.6900000000001 2017-07-07T07:11:42Z 2186.1799999999998 2017-07-07T07:11:44Z 2186.1799999999998 2017-07-07T07:11:45Z 2186.1799999999998 2017-07-07T07:11:46Z 2186.6599999999999 2017-07-07T07:11:54Z 2187.6199999999999 2017-07-07T07:12:03Z 2187.6199999999999 2017-07-07T07:12:04Z 2188.5799999999999 2017-07-07T07:12:09Z 2189.54 2017-07-07T07:12:15Z 2190.02 2017-07-07T07:12:23Z 2190.98 2017-07-07T07:12:28Z 2190.98 2017-07-07T07:12:32Z 2191.9400000000001 2017-07-07T07:12:40Z 2192.4200000000001 2017-07-07T07:12:43Z 2192.4200000000001 2017-07-07T07:12:44Z 2192.4200000000001 2017-07-07T07:12:45Z 2192.9000000000001 2017-07-07T07:12:48Z 2192.9000000000001 2017-07-07T07:12:49Z 2193.8699999999999 2017-07-07T07:12:56Z 2194.8299999999999 2017-07-07T07:13:04Z 2195.3099999999999 2017-07-07T07:13:08Z 2195.3099999999999 2017-07-07T07:13:09Z 2195.79 2017-07-07T07:13:16Z 2196.27 2017-07-07T07:13:24Z 2196.27 2017-07-07T07:13:25Z 2196.27 2017-07-07T07:13:26Z 2196.75 2017-07-07T07:13:31Z 2196.75 2017-07-07T07:13:32Z 2198.1900000000001 2017-07-07T07:13:40Z 2198.6700000000001 2017-07-07T07:13:48Z 2200.1100000000001 2017-07-07T07:13:54Z 2201.5599999999999 2017-07-07T07:14:01Z 2201.5599999999999 2017-07-07T07:14:03Z 2201.5599999999999 2017-07-07T07:14:04Z 2201.5599999999999 2017-07-07T07:14:05Z 2202.52 2017-07-07T07:14:08Z 2203.48 2017-07-07T07:14:17Z 2204.4400000000001 2017-07-07T07:14:21Z 2204.4400000000001 2017-07-07T07:14:24Z 2205.4000000000001 2017-07-07T07:14:28Z 2206.8400000000001 2017-07-07T07:14:35Z 2208.29 2017-07-07T07:14:41Z 2208.29 2017-07-07T07:14:44Z 2209.25 2017-07-07T07:14:50Z 2209.25 2017-07-07T07:14:51Z 2209.73 2017-07-07T07:14:55Z 2210.21 2017-07-07T07:14:59Z 2211.1700000000001 2017-07-07T07:15:07Z 2211.6500000000001 2017-07-07T07:15:15Z 2212.6100000000001 2017-07-07T07:15:22Z 2213.0900000000001 2017-07-07T07:15:23Z 2214.0500000000002 2017-07-07T07:15:31Z 2214.5300000000002 2017-07-07T07:15:39Z 2215.98 2017-07-07T07:15:48Z 2217.4200000000001 2017-07-07T07:15:55Z 2217.9000000000001 2017-07-07T07:15:58Z 2218.8600000000001 2017-07-07T07:16:05Z 2220.3000000000002 2017-07-07T07:16:12Z 2220.7800000000002 2017-07-07T07:16:18Z 2221.7399999999998 2017-07-07T07:16:19Z 2222.2199999999998 2017-07-07T07:16:25Z 2222.71 2017-07-07T07:16:33Z 2222.71 2017-07-07T07:16:34Z 2223.1900000000001 2017-07-07T07:16:38Z 2223.6700000000001 2017-07-07T07:16:39Z 2223.6700000000001 2017-07-07T07:16:42Z 2224.1500000000001 2017-07-07T07:16:50Z 2224.6300000000001 2017-07-07T07:16:58Z 2223.1900000000001 2017-07-07T07:17:04Z 2223.1900000000001 2017-07-07T07:17:08Z 2222.71 2017-07-07T07:17:14Z 2221.7399999999998 2017-07-07T07:17:16Z 2220.7800000000002 2017-07-07T07:17:21Z 2218.3800000000001 2017-07-07T07:17:31Z 2218.3800000000001 2017-07-07T07:17:35Z 2216.9400000000001 2017-07-07T07:17:44Z 2215.5 2017-07-07T07:17:55Z 2215.0100000000002 2017-07-07T07:17:57Z 2214.0500000000002 2017-07-07T07:18:02Z 2214.0500000000002 2017-07-07T07:18:09Z 2213.0900000000001 2017-07-07T07:18:17Z 2212.6100000000001 2017-07-07T07:18:21Z 2212.6100000000001 2017-07-07T07:18:31Z 2212.1300000000001 2017-07-07T07:18:33Z 2212.1300000000001 2017-07-07T07:18:34Z 2212.1300000000001 2017-07-07T07:18:35Z 2212.1300000000001 2017-07-07T07:18:39Z 2212.1300000000001 2017-07-07T07:18:47Z 2212.1300000000001 2017-07-07T07:18:48Z 2212.6100000000001 2017-07-07T07:18:57Z 2212.6100000000001 2017-07-07T07:18:58Z 2212.6100000000001 2017-07-07T07:18:59Z 2211.6500000000001 2017-07-07T07:19:02Z 2213.0900000000001 2017-07-07T07:19:09Z 2213.0900000000001 2017-07-07T07:19:10Z 2214.0500000000002 2017-07-07T07:19:23Z 2214.0500000000002 2017-07-07T07:19:33Z 2214.0500000000002 2017-07-07T07:19:44Z 2214.0500000000002 2017-07-07T07:19:46Z 2215.0100000000002 2017-07-07T07:19:54Z 2215.0100000000002 2017-07-07T07:20:04Z 2215.5 2017-07-07T07:20:28Z 2214.5300000000002 2017-07-07T07:20:34Z 2214.0500000000002 2017-07-07T07:20:36Z 2213.5700000000002 2017-07-07T07:20:45Z 2213.5700000000002 2017-07-07T07:20:48Z 2213.5700000000002 2017-07-07T07:20:59Z 2213.0900000000001 2017-07-07T07:21:07Z 2213.0900000000001 2017-07-07T07:21:16Z 2213.0900000000001 2017-07-07T07:21:25Z 2213.5700000000002 2017-07-07T07:21:39Z 2213.5700000000002 2017-07-07T07:21:48Z 2213.5700000000002 2017-07-07T07:22:05Z 2213.5700000000002 2017-07-07T07:22:30Z 2213.5700000000002 2017-07-07T07:22:38Z 2213.5700000000002 2017-07-07T07:22:47Z 2213.5700000000002 2017-07-07T07:22:56Z 2213.5700000000002 2017-07-07T07:23:12Z 2213.5700000000002 2017-07-07T07:23:22Z 2212.6100000000001 2017-07-07T07:23:36Z 2212.6100000000001 2017-07-07T07:23:38Z 2212.1300000000001 2017-07-07T07:23:47Z 2212.1300000000001 2017-07-07T07:23:55Z 2212.1300000000001 2017-07-07T07:23:56Z 2213.5700000000002 2017-07-07T07:24:01Z 2213.5700000000002 2017-07-07T07:24:08Z 2214.0500000000002 2017-07-07T07:24:14Z 2214.5300000000002 2017-07-07T07:24:22Z 2215.0100000000002 2017-07-07T07:24:30Z 2215.0100000000002 2017-07-07T07:24:32Z 2215.0100000000002 2017-07-07T07:24:40Z 2215.5 2017-07-07T07:24:45Z 2215.98 2017-07-07T07:24:49Z 2215.98 2017-07-07T07:24:52Z 2216.9400000000001 2017-07-07T07:24:56Z 2217.4200000000001 2017-07-07T07:24:59Z 2217.9000000000001 2017-07-07T07:25:07Z 2218.3800000000001 2017-07-07T07:25:15Z 2218.8600000000001 2017-07-07T07:25:23Z 2218.8600000000001 2017-07-07T07:25:38Z 2218.3800000000001 2017-07-07T07:25:43Z 2217.4200000000001 2017-07-07T07:25:46Z 2216.9400000000001 2017-07-07T07:26:02Z 2216.9400000000001 2017-07-07T07:26:05Z 2218.3800000000001 2017-07-07T07:26:07Z 2218.3800000000001 2017-07-07T07:26:15Z 2218.8600000000001 2017-07-07T07:26:27Z 2219.3400000000001 2017-07-07T07:26:41Z 2219.8200000000002 2017-07-07T07:26:52Z 2220.3000000000002 2017-07-07T07:27:01Z 2220.7800000000002 2017-07-07T07:27:09Z 2221.7399999999998 2017-07-07T07:27:13Z 2222.71 2017-07-07T07:27:17Z 2223.1900000000001 2017-07-07T07:27:24Z 2223.1900000000001 2017-07-07T07:27:25Z 2224.1500000000001 2017-07-07T07:27:26Z 2224.1500000000001 2017-07-07T07:27:29Z 2225.5900000000001 2017-07-07T07:27:33Z 2226.0700000000002 2017-07-07T07:27:40Z 2226.0700000000002 2017-07-07T07:27:43Z 2227.5100000000002 2017-07-07T07:27:50Z 2227.9899999999998 2017-07-07T07:27:54Z 2228.9499999999998 2017-07-07T07:28:01Z 2229.9200000000001 2017-07-07T07:28:08Z 2231.3600000000001 2017-07-07T07:28:17Z 2232.3200000000002 2017-07-07T07:28:25Z 2233.7600000000002 2017-07-07T07:28:34Z 2234.7199999999998 2017-07-07T07:28:43Z 2235.6799999999998 2017-07-07T07:28:53Z 2236.1599999999999 2017-07-07T07:28:55Z 2236.6399999999999 2017-07-07T07:29:03Z 2238.0900000000001 2017-07-07T07:29:12Z 2239.5300000000002 2017-07-07T07:29:20Z 2240.0100000000002 2017-07-07T07:29:28Z 2240.0100000000002 2017-07-07T07:29:31Z 2240.4899999999998 2017-07-07T07:29:32Z 2241.9299999999998 2017-07-07T07:29:42Z 2243.3699999999999 2017-07-07T07:29:53Z 2244.8200000000002 2017-07-07T07:30:02Z 2244.8200000000002 2017-07-07T07:30:07Z 2244.8200000000002 2017-07-07T07:30:08Z 2245.3000000000002 2017-07-07T07:30:13Z 2245.3000000000002 2017-07-07T07:30:14Z 2245.3000000000002 2017-07-07T07:30:16Z 2246.2600000000002 2017-07-07T07:30:26Z 2247.6999999999998 2017-07-07T07:30:35Z 2248.1799999999998 2017-07-07T07:30:44Z 2248.6599999999999 2017-07-07T07:30:53Z 2248.6599999999999 2017-07-07T07:30:54Z 2248.6599999999999 2017-07-07T07:30:58Z 2248.6599999999999 2017-07-07T07:31:02Z 2248.6599999999999 2017-07-07T07:31:03Z 2250.5799999999999 2017-07-07T07:31:10Z 2250.5799999999999 2017-07-07T07:31:11Z 2252.5100000000002 2017-07-07T07:31:19Z 2252.5100000000002 2017-07-07T07:31:20Z 2253.4699999999998 2017-07-07T07:31:31Z 2253.4699999999998 2017-07-07T07:31:33Z 2253.4699999999998 2017-07-07T07:31:34Z 2253.4699999999998 2017-07-07T07:31:35Z 2253.4699999999998 2017-07-07T07:31:42Z 2253.4699999999998 2017-07-07T07:31:46Z 2253.9499999999998 2017-07-07T07:31:47Z 2254.9099999999999 2017-07-07T07:31:55Z 2254.9099999999999 2017-07-07T07:31:56Z 2255.3899999999999 2017-07-07T07:32:00Z 2256.3499999999999 2017-07-07T07:32:05Z 2257.79 2017-07-07T07:32:12Z 2257.79 2017-07-07T07:32:13Z 2259.7199999999998 2017-07-07T07:32:24Z 2260.6799999999998 2017-07-07T07:32:32Z 2261.1599999999999 2017-07-07T07:32:33Z 2261.1599999999999 2017-07-07T07:32:38Z 2261.1599999999999 2017-07-07T07:32:39Z 2262.5999999999999 2017-07-07T07:32:48Z 2263.0799999999999 2017-07-07T07:32:59Z 2265.48 2017-07-07T07:33:10Z 2265.48 2017-07-07T07:33:12Z 2265.48 2017-07-07T07:33:14Z 2266.4499999999998 2017-07-07T07:33:25Z 2267.4099999999999 2017-07-07T07:33:34Z 2269.3299999999999 2017-07-07T07:33:45Z 2267.8899999999999 2017-07-07T07:33:47Z 2270.77 2017-07-07T07:33:49Z 2271.73 2017-07-07T07:33:57Z 2271.73 2017-07-07T07:33:58Z 2271.73 2017-07-07T07:34:04Z 2272.6900000000001 2017-07-07T07:34:08Z 2272.6900000000001 2017-07-07T07:34:12Z 2272.6900000000001 2017-07-07T07:34:13Z 2274.1399999999999 2017-07-07T07:34:21Z 2274.1399999999999 2017-07-07T07:34:28Z 2274.1399999999999 2017-07-07T07:34:33Z 2274.6199999999999 2017-07-07T07:34:37Z 2274.6199999999999 2017-07-07T07:34:38Z 2275.5799999999999 2017-07-07T07:34:45Z 2275.5799999999999 2017-07-07T07:34:46Z 2275.5799999999999 2017-07-07T07:34:47Z 2275.5799999999999 2017-07-07T07:34:50Z 2275.5799999999999 2017-07-07T07:34:51Z 2276.54 2017-07-07T07:35:01Z 2275.0999999999999 2017-07-07T07:35:07Z 2276.54 2017-07-07T07:35:14Z 2277.5 2017-07-07T07:35:22Z 2277.5 2017-07-07T07:35:24Z 2278.9400000000001 2017-07-07T07:35:32Z 2279.4200000000001 2017-07-07T07:35:36Z 2279.9000000000001 2017-07-07T07:35:39Z 2279.9000000000001 2017-07-07T07:35:40Z 2280.3800000000001 2017-07-07T07:35:43Z 2280.3800000000001 2017-07-07T07:35:44Z 2281.8299999999999 2017-07-07T07:35:52Z 2282.79 2017-07-07T07:36:00Z 2282.79 2017-07-07T07:36:01Z 2282.79 2017-07-07T07:36:02Z 2282.79 2017-07-07T07:36:05Z 2281.8299999999999 2017-07-07T07:36:06Z 2283.27 2017-07-07T07:36:13Z 2283.75 2017-07-07T07:36:15Z 2284.23 2017-07-07T07:36:23Z 2284.23 2017-07-07T07:36:24Z 2283.27 2017-07-07T07:36:28Z 2286.1500000000001 2017-07-07T07:36:34Z 2286.1500000000001 2017-07-07T07:36:35Z 2286.6300000000001 2017-07-07T07:36:41Z 2287.1100000000001 2017-07-07T07:36:42Z 2287.5900000000001 2017-07-07T07:36:49Z 2287.5900000000001 2017-07-07T07:36:50Z 2287.5900000000001 2017-07-07T07:36:51Z 2287.5900000000001 2017-07-07T07:36:52Z 2288.5599999999999 2017-07-07T07:37:00Z 2289.04 2017-07-07T07:37:01Z 2289.52 2017-07-07T07:37:05Z 2289.52 2017-07-07T07:37:06Z 2289.04 2017-07-07T07:37:14Z 2290.48 2017-07-07T07:37:19Z 2290.48 2017-07-07T07:37:21Z 2291.4400000000001 2017-07-07T07:37:27Z 2290.48 2017-07-07T07:37:31Z 2292.4000000000001 2017-07-07T07:37:32Z 2292.8800000000001 2017-07-07T07:37:36Z 2293.8400000000001 2017-07-07T07:37:44Z 2292.8800000000001 2017-07-07T07:37:47Z 2294.8000000000002 2017-07-07T07:37:51Z 2294.3200000000002 2017-07-07T07:37:57Z 2297.6900000000001 2017-07-07T07:37:58Z 2297.6900000000001 2017-07-07T07:38:01Z 2297.6900000000001 2017-07-07T07:38:02Z 2297.6900000000001 2017-07-07T07:38:09Z 2298.6500000000001 2017-07-07T07:38:17Z 2300.0900000000001 2017-07-07T07:38:19Z 2300.0900000000001 2017-07-07T07:38:22Z 2301.5300000000002 2017-07-07T07:38:27Z 2301.5300000000002 2017-07-07T07:38:34Z 2302.98 2017-07-07T07:38:43Z 2303.46 2017-07-07T07:38:48Z 2303.9400000000001 2017-07-07T07:38:51Z 2304.4200000000001 2017-07-07T07:38:56Z 2304.4200000000001 2017-07-07T07:38:57Z 2305.3800000000001 2017-07-07T07:39:07Z 2305.3800000000001 2017-07-07T07:39:08Z 2306.3400000000001 2017-07-07T07:39:14Z 2306.8200000000002 2017-07-07T07:39:18Z 2308.7399999999998 2017-07-07T07:39:25Z 2309.2199999999998 2017-07-07T07:39:32Z 2310.6700000000001 2017-07-07T07:39:40Z 2311.6300000000001 2017-07-07T07:39:47Z 2311.6300000000001 2017-07-07T07:39:55Z 2311.6300000000001 2017-07-07T07:39:57Z 2311.6300000000001 2017-07-07T07:40:03Z 2311.6300000000001 2017-07-07T07:40:06Z 2313.0700000000002 2017-07-07T07:40:15Z 2313.0700000000002 2017-07-07T07:40:19Z 2314.5100000000002 2017-07-07T07:40:24Z 2314.9899999999998 2017-07-07T07:40:28Z 2315.4699999999998 2017-07-07T07:40:33Z 2315.9499999999998 2017-07-07T07:40:38Z 2315.9499999999998 2017-07-07T07:40:39Z 2315.9499999999998 2017-07-07T07:40:45Z 2316.9099999999999 2017-07-07T07:40:53Z 2317.4000000000001 2017-07-07T07:40:54Z 2317.4000000000001 2017-07-07T07:40:55Z 2317.4000000000001 2017-07-07T07:40:58Z 2318.3600000000001 2017-07-07T07:41:03Z 2319.3200000000002 2017-07-07T07:41:11Z 2320.7600000000002 2017-07-07T07:41:15Z 2321.2399999999998 2017-07-07T07:41:21Z 2321.2399999999998 2017-07-07T07:41:22Z 2322.1999999999998 2017-07-07T07:41:29Z 2323.1599999999999 2017-07-07T07:41:33Z 2323.6399999999999 2017-07-07T07:41:36Z 2323.6399999999999 2017-07-07T07:41:37Z 2323.6399999999999 2017-07-07T07:41:38Z 2324.1199999999999 2017-07-07T07:41:42Z 2325.5700000000002 2017-07-07T07:41:50Z 2326.5300000000002 2017-07-07T07:41:58Z 2327.4899999999998 2017-07-07T07:41:59Z 2328.4499999999998 2017-07-07T07:42:06Z 2329.4099999999999 2017-07-07T07:42:10Z 2329.8899999999999 2017-07-07T07:42:14Z 2330.3699999999999 2017-07-07T07:42:21Z 2331.3299999999999 2017-07-07T07:42:24Z 2331.8099999999999 2017-07-07T07:42:27Z 2332.7800000000002 2017-07-07T07:42:34Z 2334.2199999999998 2017-07-07T07:42:41Z 2334.6999999999998 2017-07-07T07:42:44Z 2335.1799999999998 2017-07-07T07:42:51Z 2337.0999999999999 2017-07-07T07:42:58Z 2338.0599999999999 2017-07-07T07:43:04Z 2338.0599999999999 2017-07-07T07:43:06Z 2338.54 2017-07-07T07:43:09Z 2339.9899999999998 2017-07-07T07:43:16Z 2340.4699999999998 2017-07-07T07:43:17Z 2340.4699999999998 2017-07-07T07:43:20Z 2341.4299999999998 2017-07-07T07:43:27Z 2341.9099999999999 2017-07-07T07:43:28Z 2342.3899999999999 2017-07-07T07:43:31Z 2342.3899999999999 2017-07-07T07:43:32Z 2342.3899999999999 2017-07-07T07:43:34Z 2342.8699999999999 2017-07-07T07:43:35Z 2343.3499999999999 2017-07-07T07:43:41Z 2343.3499999999999 2017-07-07T07:43:42Z 2343.8299999999999 2017-07-07T07:43:45Z 2343.8299999999999 2017-07-07T07:43:46Z 2344.79 2017-07-07T07:43:54Z 2344.79 2017-07-07T07:43:55Z 2344.79 2017-07-07T07:43:56Z 2345.27 2017-07-07T07:44:03Z 2346.23 2017-07-07T07:44:09Z 2346.7199999999998 2017-07-07T07:44:12Z 2346.7199999999998 2017-07-07T07:44:13Z 2347.6799999999998 2017-07-07T07:44:20Z 2348.6399999999999 2017-07-07T07:44:25Z 2348.6399999999999 2017-07-07T07:44:26Z 2348.6399999999999 2017-07-07T07:44:27Z 2348.6399999999999 2017-07-07T07:44:30Z 2349.1199999999999 2017-07-07T07:44:33Z 2350.5599999999999 2017-07-07T07:44:37Z 2351.04 2017-07-07T07:44:38Z 2351.04 2017-07-07T07:44:47Z 2351.04 2017-07-07T07:44:54Z 2351.52 2017-07-07T07:44:55Z 2352 2017-07-07T07:45:02Z 2352 2017-07-07T07:45:05Z 2352.48 2017-07-07T07:45:06Z 2352.48 2017-07-07T07:45:09Z 2353.4400000000001 2017-07-07T07:45:14Z 2353.4400000000001 2017-07-07T07:45:17Z 2354.8899999999999 2017-07-07T07:45:21Z 2354.8899999999999 2017-07-07T07:45:25Z 2354.8899999999999 2017-07-07T07:45:26Z 2355.3699999999999 2017-07-07T07:45:29Z 2355.3699999999999 2017-07-07T07:45:30Z 2356.3299999999999 2017-07-07T07:45:37Z 2356.8099999999999 2017-07-07T07:45:39Z 2356.8099999999999 2017-07-07T07:45:43Z 2358.73 2017-07-07T07:45:50Z 2358.73 2017-07-07T07:45:52Z 2358.73 2017-07-07T07:45:53Z 2358.73 2017-07-07T07:45:57Z 2359.21 2017-07-07T07:46:01Z 2359.6900000000001 2017-07-07T07:46:05Z 2359.6900000000001 2017-07-07T07:46:06Z 2360.6500000000001 2017-07-07T07:46:13Z 2361.1399999999999 2017-07-07T07:46:14Z 2362.0999999999999 2017-07-07T07:46:18Z 2362.0999999999999 2017-07-07T07:46:19Z 2362.5799999999999 2017-07-07T07:46:23Z 2363.54 2017-07-07T07:46:28Z 2363.54 2017-07-07T07:46:29Z 2364.02 2017-07-07T07:46:36Z 2365.46 2017-07-07T07:46:43Z 2366.4200000000001 2017-07-07T07:46:50Z 2366.9000000000001 2017-07-07T07:46:54Z 2368.3499999999999 2017-07-07T07:47:02Z 2369.79 2017-07-07T07:47:09Z 2370.75 2017-07-07T07:47:16Z 2371.23 2017-07-07T07:47:22Z 2371.71 2017-07-07T07:47:29Z 2371.71 2017-07-07T07:47:32Z 2371.71 2017-07-07T07:47:39Z 2372.1900000000001 2017-07-07T07:47:43Z 2372.6700000000001 2017-07-07T07:47:44Z 2373.1500000000001 2017-07-07T07:47:47Z 2373.1500000000001 2017-07-07T07:47:48Z 2374.5900000000001 2017-07-07T07:47:57Z 2376.04 2017-07-07T07:48:04Z 2376.04 2017-07-07T07:48:05Z 2377.48 2017-07-07T07:48:12Z 2377.48 2017-07-07T07:48:13Z 2378.4400000000001 2017-07-07T07:48:20Z 2379.4000000000001 2017-07-07T07:48:24Z 2379.8800000000001 2017-07-07T07:48:28Z 2380.8400000000001 2017-07-07T07:48:35Z 2380.8400000000001 2017-07-07T07:48:36Z 2381.3200000000002 2017-07-07T07:48:40Z 2381.3200000000002 2017-07-07T07:48:41Z 2381.8000000000002 2017-07-07T07:48:45Z 2382.7600000000002 2017-07-07T07:48:52Z 2383.73 2017-07-07T07:48:53Z 2383.73 2017-07-07T07:48:54Z 2384.6900000000001 2017-07-07T07:49:01Z 2384.6900000000001 2017-07-07T07:49:02Z 2385.6500000000001 2017-07-07T07:49:09Z 2387.0900000000001 2017-07-07T07:49:17Z 2387.5700000000002 2017-07-07T07:49:25Z 2388.0500000000002 2017-07-07T07:49:29Z 2388.0500000000002 2017-07-07T07:49:30Z 2389.0100000000002 2017-07-07T07:49:34Z 2389.4899999999998 2017-07-07T07:49:38Z 2389.4899999999998 2017-07-07T07:49:39Z 2390.9400000000001 2017-07-07T07:49:47Z 2390.9400000000001 2017-07-07T07:49:48Z 2391.9000000000001 2017-07-07T07:49:52Z 2392.3800000000001 2017-07-07T07:49:56Z 2392.8600000000001 2017-07-07T07:49:57Z 2393.3400000000001 2017-07-07T07:50:01Z 2393.3400000000001 2017-07-07T07:50:02Z 2393.8200000000002 2017-07-07T07:50:05Z 2393.8200000000002 2017-07-07T07:50:06Z 2394.7800000000002 2017-07-07T07:50:10Z 2394.7800000000002 2017-07-07T07:50:11Z 2396.2199999999998 2017-07-07T07:50:19Z 2397.1799999999998 2017-07-07T07:50:23Z 2397.1799999999998 2017-07-07T07:50:24Z 2398.1500000000001 2017-07-07T07:50:31Z 2398.6300000000001 2017-07-07T07:50:32Z 2399.1100000000001 2017-07-07T07:50:36Z 2399.1100000000001 2017-07-07T07:50:37Z 2399.5900000000001 2017-07-07T07:50:44Z 2401.0300000000002 2017-07-07T07:50:51Z 2401.0300000000002 2017-07-07T07:50:52Z 2401.0300000000002 2017-07-07T07:50:58Z 2401.0300000000002 2017-07-07T07:50:59Z 2401.0300000000002 2017-07-07T07:51:00Z 2401.0300000000002 2017-07-07T07:51:01Z 2401.9899999999998 2017-07-07T07:51:10Z 2401.9899999999998 2017-07-07T07:51:15Z 2402.9499999999998 2017-07-07T07:51:23Z 2403.4299999999998 2017-07-07T07:51:28Z 2404.3899999999999 2017-07-07T07:51:35Z 2405.3600000000001 2017-07-07T07:51:43Z 2406.3200000000002 2017-07-07T07:51:52Z 2406.3200000000002 2017-07-07T07:51:53Z 2406.3200000000002 2017-07-07T07:51:54Z 2406.8000000000002 2017-07-07T07:51:58Z 2405.8400000000001 2017-07-07T07:52:01Z 2405.8400000000001 2017-07-07T07:52:02Z 2405.8400000000001 2017-07-07T07:52:03Z 2405.8400000000001 2017-07-07T07:52:04Z 2404.8800000000001 2017-07-07T07:52:09Z 2404.3899999999999 2017-07-07T07:52:10Z 2404.3899999999999 2017-07-07T07:52:11Z 2404.3899999999999 2017-07-07T07:52:12Z 2404.3899999999999 2017-07-07T07:52:13Z 2403.4299999999998 2017-07-07T07:52:21Z 2402.4699999999998 2017-07-07T07:52:23Z 2402.4699999999998 2017-07-07T07:52:24Z 2402.4699999999998 2017-07-07T07:52:25Z 2402.4699999999998 2017-07-07T07:52:26Z 2402.4699999999998 2017-07-07T07:52:27Z 2401.9899999999998 2017-07-07T07:52:30Z 2401.5100000000002 2017-07-07T07:52:31Z 2401.5100000000002 2017-07-07T07:52:33Z 2401.0300000000002 2017-07-07T07:52:34Z 2401.0300000000002 2017-07-07T07:52:35Z 2401.0300000000002 2017-07-07T07:52:36Z 2400.0700000000002 2017-07-07T07:52:40Z 2400.0700000000002 2017-07-07T07:52:41Z 2400.0700000000002 2017-07-07T07:52:42Z 2399.5900000000001 2017-07-07T07:52:43Z 2398.6300000000001 2017-07-07T07:52:49Z 2398.1500000000001 2017-07-07T07:52:57Z 2397.1799999999998 2017-07-07T07:53:03Z 2396.6999999999998 2017-07-07T07:53:04Z 2395.2600000000002 2017-07-07T07:53:09Z 2395.2600000000002 2017-07-07T07:53:10Z 2395.2600000000002 2017-07-07T07:53:12Z 2395.2600000000002 2017-07-07T07:53:19Z 2395.7399999999998 2017-07-07T07:53:22Z 2396.2199999999998 2017-07-07T07:53:30Z 2396.2199999999998 2017-07-07T07:53:31Z 2396.2199999999998 2017-07-07T07:53:32Z 2396.2199999999998 2017-07-07T07:53:40Z 2396.2199999999998 2017-07-07T07:53:41Z 2396.2199999999998 2017-07-07T07:53:42Z 2396.2199999999998 2017-07-07T07:53:45Z 2396.2199999999998 2017-07-07T07:53:46Z 2396.2199999999998 2017-07-07T07:53:50Z 2396.2199999999998 2017-07-07T07:53:51Z 2396.2199999999998 2017-07-07T07:53:52Z 2396.2199999999998 2017-07-07T07:53:53Z 2396.2199999999998 2017-07-07T07:53:57Z 2396.2199999999998 2017-07-07T07:53:58Z 2396.6999999999998 2017-07-07T07:54:05Z 2395.2600000000002 2017-07-07T07:54:10Z 2394.7800000000002 2017-07-07T07:54:13Z 2394.7800000000002 2017-07-07T07:54:14Z 2394.3000000000002 2017-07-07T07:54:22Z 2394.3000000000002 2017-07-07T07:54:28Z 2394.7800000000002 2017-07-07T07:54:35Z 2394.7800000000002 2017-07-07T07:54:42Z 2394.3000000000002 2017-07-07T07:54:43Z 2394.3000000000002 2017-07-07T07:54:44Z 2394.3000000000002 2017-07-07T07:54:45Z 2394.3000000000002 2017-07-07T07:54:58Z 2394.3000000000002 2017-07-07T07:55:07Z 2393.8200000000002 2017-07-07T07:55:08Z 2393.8200000000002 2017-07-07T07:55:09Z 2393.8200000000002 2017-07-07T07:55:10Z 2393.3400000000001 2017-07-07T07:55:13Z 2393.3400000000001 2017-07-07T07:55:17Z 2393.3400000000001 2017-07-07T07:55:23Z 2393.3400000000001 2017-07-07T07:55:29Z 2391.4200000000001 2017-07-07T07:55:39Z 2390.9400000000001 2017-07-07T07:55:48Z 2391.4200000000001 2017-07-07T07:55:56Z 2391.4200000000001 2017-07-07T07:55:59Z 2391.4200000000001 2017-07-07T07:56:01Z 2390.9400000000001 2017-07-07T07:56:04Z 2390.9400000000001 2017-07-07T07:56:07Z 2390.46 2017-07-07T07:56:09Z 2389.9699999999998 2017-07-07T07:56:18Z 2389.0100000000002 2017-07-07T07:56:24Z 2389.0100000000002 2017-07-07T07:56:25Z 2389.0100000000002 2017-07-07T07:56:28Z 2388.5300000000002 2017-07-07T07:56:32Z 2388.5300000000002 2017-07-07T07:56:35Z 2388.5300000000002 2017-07-07T07:56:44Z 2389.0100000000002 2017-07-07T07:56:46Z 2389.0100000000002 2017-07-07T07:56:49Z 2389.0100000000002 2017-07-07T07:56:54Z 2389.9699999999998 2017-07-07T07:56:57Z 2389.9699999999998 2017-07-07T07:56:58Z 2390.46 2017-07-07T07:57:05Z 2390.9400000000001 2017-07-07T07:57:07Z 2390.9400000000001 2017-07-07T07:57:11Z 2391.4200000000001 2017-07-07T07:57:17Z 2391.9000000000001 2017-07-07T07:57:18Z 2391.9000000000001 2017-07-07T07:57:21Z 2392.3800000000001 2017-07-07T07:57:24Z 2393.3400000000001 2017-07-07T07:57:34Z 2393.3400000000001 2017-07-07T07:57:47Z 2393.3400000000001 2017-07-07T07:58:08Z 2393.8200000000002 2017-07-07T07:58:28Z 2393.8200000000002 2017-07-07T07:58:35Z 2393.8200000000002 2017-07-07T07:58:43Z 2393.8200000000002 2017-07-07T07:58:45Z 2392.3800000000001 2017-07-07T07:58:48Z 2392.3800000000001 2017-07-07T07:58:52Z 2392.3800000000001 2017-07-07T07:59:04Z 2392.3800000000001 2017-07-07T07:59:10Z 2393.8200000000002 2017-07-07T07:59:14Z 2394.3000000000002 2017-07-07T07:59:23Z 2394.3000000000002 2017-07-07T07:59:28Z 2394.3000000000002 2017-07-07T07:59:30Z 2391.9000000000001 2017-07-07T07:59:33Z 2391.9000000000001 2017-07-07T07:59:36Z 2391.9000000000001 2017-07-07T07:59:42Z 2391.9000000000001 2017-07-07T07:59:45Z 2393.3400000000001 2017-07-07T07:59:49Z 2393.8200000000002 2017-07-07T07:59:54Z 2394.3000000000002 2017-07-07T07:59:58Z 2395.7399999999998 2017-07-07T08:00:04Z 2395.7399999999998 2017-07-07T08:00:07Z 2396.2199999999998 2017-07-07T08:00:12Z 2396.6999999999998 2017-07-07T08:00:19Z 2396.6999999999998 2017-07-07T08:00:22Z 2395.7399999999998 2017-07-07T08:00:24Z 2395.2600000000002 2017-07-07T08:00:32Z 2394.7800000000002 2017-07-07T08:00:34Z 2395.2600000000002 2017-07-07T08:00:43Z 2395.2600000000002 2017-07-07T08:00:49Z 2396.2199999999998 2017-07-07T08:00:58Z 2396.2199999999998 2017-07-07T08:00:59Z 2396.6999999999998 2017-07-07T08:01:04Z 2398.1500000000001 2017-07-07T08:01:13Z 2398.6300000000001 2017-07-07T08:01:14Z 2399.5900000000001 2017-07-07T08:01:23Z 2400.0700000000002 2017-07-07T08:01:30Z 2401.0300000000002 2017-07-07T08:01:38Z 2401.5100000000002 2017-07-07T08:01:46Z 2401.5100000000002 2017-07-07T08:01:47Z 2401.5100000000002 2017-07-07T08:01:55Z 2402.4699999999998 2017-07-07T08:02:02Z 2402.9499999999998 2017-07-07T08:02:09Z 2404.3899999999999 2017-07-07T08:02:19Z 2404.3899999999999 2017-07-07T08:02:28Z 2402.9499999999998 2017-07-07T08:02:30Z 2404.3899999999999 2017-07-07T08:02:35Z 2405.3600000000001 2017-07-07T08:02:43Z 2405.8400000000001 2017-07-07T08:02:47Z 2405.8400000000001 2017-07-07T08:02:48Z 2406.8000000000002 2017-07-07T08:02:56Z 2407.2800000000002 2017-07-07T08:03:03Z 2407.7600000000002 2017-07-07T08:03:11Z 2408.2399999999998 2017-07-07T08:03:19Z 2408.2399999999998 2017-07-07T08:03:21Z 2408.7199999999998 2017-07-07T08:03:22Z 2410.1599999999999 2017-07-07T08:03:31Z 2410.6399999999999 2017-07-07T08:03:38Z 2412.5700000000002 2017-07-07T08:03:46Z 2413.5300000000002 2017-07-07T08:03:53Z 2414.0100000000002 2017-07-07T08:03:57Z 2414.0100000000002 2017-07-07T08:04:04Z 2415.9299999999998 2017-07-07T08:04:11Z 2416.8899999999999 2017-07-07T08:04:18Z 2417.3699999999999 2017-07-07T08:04:22Z 2418.3299999999999 2017-07-07T08:04:26Z 2418.3299999999999 2017-07-07T08:04:27Z 2419.3000000000002 2017-07-07T08:04:34Z 2419.3000000000002 2017-07-07T08:04:35Z 2420.7399999999998 2017-07-07T08:04:36Z 2421.2199999999998 2017-07-07T08:04:42Z 2421.6999999999998 2017-07-07T08:04:49Z 2422.6599999999999 2017-07-07T08:04:53Z 2422.6599999999999 2017-07-07T08:04:54Z 2423.6199999999999 2017-07-07T08:04:59Z 2424.0999999999999 2017-07-07T08:05:04Z 2424.0999999999999 2017-07-07T08:05:05Z 2425.0599999999999 2017-07-07T08:05:13Z 2426.02 2017-07-07T08:05:21Z 2427.9499999999998 2017-07-07T08:05:28Z 2428.9099999999999 2017-07-07T08:05:31Z 2430.3499999999999 2017-07-07T08:05:39Z 2431.3099999999999 2017-07-07T08:05:47Z 2432.75 2017-07-07T08:05:57Z 2433.23 2017-07-07T08:06:02Z 2433.23 2017-07-07T08:06:03Z 2433.23 2017-07-07T08:06:04Z 2435.1599999999999 2017-07-07T08:06:12Z 2436.1199999999999 2017-07-07T08:06:15Z 2437.0799999999999 2017-07-07T08:06:25Z 2438.52 2017-07-07T08:06:35Z 2438.52 2017-07-07T08:06:36Z 2439 2017-07-07T08:06:45Z 2436.5999999999999 2017-07-07T08:06:55Z 2435.6399999999999 2017-07-07T08:07:06Z 2435.6399999999999 2017-07-07T08:07:15Z 2437.0799999999999 2017-07-07T08:07:23Z 2438.52 2017-07-07T08:07:30Z 2439.96 2017-07-07T08:07:39Z 2440.9200000000001 2017-07-07T08:07:47Z 2441.4099999999999 2017-07-07T08:07:55Z 2442.3699999999999 2017-07-07T08:08:01Z 2441.4099999999999 2017-07-07T08:08:05Z 2441.4099999999999 2017-07-07T08:08:08Z 2441.4099999999999 2017-07-07T08:08:17Z 2440.4400000000001 2017-07-07T08:08:19Z 2439.96 2017-07-07T08:08:20Z 2439.48 2017-07-07T08:08:27Z 2439 2017-07-07T08:08:28Z 2439 2017-07-07T08:08:34Z 2439.48 2017-07-07T08:08:38Z 2439.48 2017-07-07T08:08:41Z 2439.48 2017-07-07T08:08:42Z 2439.48 2017-07-07T08:08:49Z 2440.9200000000001 2017-07-07T08:08:51Z 2441.8899999999999 2017-07-07T08:09:02Z 2442.3699999999999 2017-07-07T08:09:12Z 2442.8499999999999 2017-07-07T08:09:24Z 2443.8099999999999 2017-07-07T08:09:32Z 2443.8099999999999 2017-07-07T08:09:42Z 2442.3699999999999 2017-07-07T08:09:45Z 2442.3699999999999 2017-07-07T08:09:55Z 2442.3699999999999 2017-07-07T08:10:10Z 2442.3699999999999 2017-07-07T08:10:21Z 2442.3699999999999 2017-07-07T08:10:24Z 2442.3699999999999 2017-07-07T08:10:25Z 2443.8099999999999 2017-07-07T08:10:26Z 2443.8099999999999 2017-07-07T08:10:27Z 2444.29 2017-07-07T08:10:29Z 2445.25 2017-07-07T08:10:36Z 2445.73 2017-07-07T08:10:39Z 2445.73 2017-07-07T08:10:40Z 2446.6900000000001 2017-07-07T08:10:43Z 2447.6500000000001 2017-07-07T08:10:52Z 2448.6199999999999 2017-07-07T08:10:58Z 2449.0999999999999 2017-07-07T08:11:05Z 2449.5799999999999 2017-07-07T08:11:07Z 2450.0599999999999 2017-07-07T08:11:14Z 2450.0599999999999 2017-07-07T08:11:16Z 2451.5 2017-07-07T08:11:21Z 2451.5 2017-07-07T08:11:25Z 2452.9400000000001 2017-07-07T08:11:35Z 2453.4200000000001 2017-07-07T08:11:44Z 2454.3800000000001 2017-07-07T08:11:46Z 2454.8600000000001 2017-07-07T08:11:50Z 2455.3400000000001 2017-07-07T08:11:54Z 2455.8200000000002 2017-07-07T08:12:01Z 2455.8200000000002 2017-07-07T08:12:02Z 2456.3099999999999 2017-07-07T08:12:06Z 2457.75 2017-07-07T08:12:10Z 2458.71 2017-07-07T08:12:14Z 2459.6700000000001 2017-07-07T08:12:20Z 2459.6700000000001 2017-07-07T08:12:24Z 2460.1500000000001 2017-07-07T08:12:27Z 2461.1100000000001 2017-07-07T08:12:31Z 2462.5500000000002 2017-07-07T08:12:39Z 2464 2017-07-07T08:12:43Z 2464.48 2017-07-07T08:12:51Z 2464.96 2017-07-07T08:12:55Z 2465.9200000000001 2017-07-07T08:13:02Z 2467.3600000000001 2017-07-07T08:13:09Z 2468.8000000000002 2017-07-07T08:13:17Z 2470.73 2017-07-07T08:13:24Z 2471.21 2017-07-07T08:13:28Z 2472.1700000000001 2017-07-07T08:13:31Z 2472.1700000000001 2017-07-07T08:13:34Z 2472.1700000000001 2017-07-07T08:13:35Z 2473.1300000000001 2017-07-07T08:13:38Z 2473.6100000000001 2017-07-07T08:13:42Z 2473.6100000000001 2017-07-07T08:13:45Z 2474.0900000000001 2017-07-07T08:13:46Z 2474.5700000000002 2017-07-07T08:13:52Z 2475.0500000000002 2017-07-07T08:13:56Z 2475.5300000000002 2017-07-07T08:13:57Z 2475.5300000000002 2017-07-07T08:14:00Z 2475.5300000000002 2017-07-07T08:14:01Z 2476.0100000000002 2017-07-07T08:14:04Z 2476.9699999999998 2017-07-07T08:14:08Z 2476.9699999999998 2017-07-07T08:14:09Z 2477.4499999999998 2017-07-07T08:14:13Z 2478.4200000000001 2017-07-07T08:14:19Z 2478.4200000000001 2017-07-07T08:14:26Z 2478.9000000000001 2017-07-07T08:14:27Z 2478.9000000000001 2017-07-07T08:14:30Z 2479.3800000000001 2017-07-07T08:14:37Z 2480.3400000000001 2017-07-07T08:14:44Z 2481.3000000000002 2017-07-07T08:14:51Z 2481.3000000000002 2017-07-07T08:14:52Z 2481.7800000000002 2017-07-07T08:14:53Z 2482.2600000000002 2017-07-07T08:14:56Z 2482.7399999999998 2017-07-07T08:14:57Z 2482.7399999999998 2017-07-07T08:15:00Z 2483.2199999999998 2017-07-07T08:15:04Z 2482.2600000000002 2017-07-07T08:15:15Z 2482.2600000000002 2017-07-07T08:15:17Z 2482.2600000000002 2017-07-07T08:15:22Z 2482.2600000000002 2017-07-07T08:15:25Z 2482.2600000000002 2017-07-07T08:15:26Z 2482.2600000000002 2017-07-07T08:15:37Z 2482.2600000000002 2017-07-07T08:15:45Z 2482.2600000000002 2017-07-07T08:15:46Z 2482.2600000000002 2017-07-07T08:15:55Z 2483.6999999999998 2017-07-07T08:16:02Z 2484.1799999999998 2017-07-07T08:16:04Z 2484.6599999999999 2017-07-07T08:16:07Z 2484.6599999999999 2017-07-07T08:16:08Z 2485.1500000000001 2017-07-07T08:16:15Z 2485.6300000000001 2017-07-07T08:16:16Z 2485.6300000000001 2017-07-07T08:16:24Z 2486.1100000000001 2017-07-07T08:16:32Z 2487.0700000000002 2017-07-07T08:16:42Z 2487.0700000000002 2017-07-07T08:16:45Z 2487.0700000000002 2017-07-07T08:16:55Z 2487.0700000000002 2017-07-07T08:16:59Z 2487.0700000000002 2017-07-07T08:17:03Z 2487.0700000000002 2017-07-07T08:17:04Z 2485.6300000000001 2017-07-07T08:17:06Z 2485.6300000000001 2017-07-07T08:17:08Z 2485.6300000000001 2017-07-07T08:17:09Z 2486.1100000000001 2017-07-07T08:17:12Z 2487.0700000000002 2017-07-07T08:17:19Z 2487.0700000000002 2017-07-07T08:17:31Z 2487.5500000000002 2017-07-07T08:17:40Z 2486.1100000000001 2017-07-07T08:17:48Z 2486.1100000000001 2017-07-07T08:17:49Z 2486.1100000000001 2017-07-07T08:17:58Z 2485.6300000000001 2017-07-07T08:18:01Z 2485.6300000000001 2017-07-07T08:18:12Z 2485.6300000000001 2017-07-07T08:18:21Z 2485.6300000000001 2017-07-07T08:18:33Z 2485.6300000000001 2017-07-07T08:19:06Z 2485.6300000000001 2017-07-07T08:19:17Z 2485.6300000000001 2017-07-07T08:19:22Z 2487.0700000000002 2017-07-07T08:19:24Z 2487.0700000000002 2017-07-07T08:19:34Z 2487.0700000000002 2017-07-07T08:19:47Z 2487.0700000000002 2017-07-07T08:19:59Z 2487.0700000000002 2017-07-07T08:20:01Z 2487.0700000000002 2017-07-07T08:20:02Z 2487.0700000000002 2017-07-07T08:20:05Z 2487.5500000000002 2017-07-07T08:20:08Z 2487.5500000000002 2017-07-07T08:20:16Z 2487.5500000000002 2017-07-07T08:20:19Z 2487.5500000000002 2017-07-07T08:20:29Z 2487.5500000000002 2017-07-07T08:20:40Z 2487.5500000000002 2017-07-07T08:20:43Z 2487.5500000000002 2017-07-07T08:20:44Z 2487.5500000000002 2017-07-07T08:20:45Z 2487.5500000000002 2017-07-07T08:20:47Z 2487.5500000000002 2017-07-07T08:20:56Z 2487.5500000000002 2017-07-07T08:20:57Z 2487.5500000000002 2017-07-07T08:20:58Z 2487.5500000000002 2017-07-07T08:21:02Z 2487.5500000000002 2017-07-07T08:21:08Z 2487.5500000000002 2017-07-07T08:21:12Z 2487.5500000000002 2017-07-07T08:21:16Z 2488.0300000000002 2017-07-07T08:21:26Z 2488.5100000000002 2017-07-07T08:21:34Z 2488.5100000000002 2017-07-07T08:21:36Z 2488.5100000000002 2017-07-07T08:21:46Z 2486.5900000000001 2017-07-07T08:21:50Z 2486.1100000000001 2017-07-07T08:21:55Z 2485.6300000000001 2017-07-07T08:21:58Z 2485.6300000000001 2017-07-07T08:22:01Z 2485.6300000000001 2017-07-07T08:22:09Z 2485.1500000000001 2017-07-07T08:22:14Z 2485.1500000000001 2017-07-07T08:22:24Z 2485.1500000000001 2017-07-07T08:22:30Z 2485.1500000000001 2017-07-07T08:22:32Z 2485.1500000000001 2017-07-07T08:22:36Z 2485.1500000000001 2017-07-07T08:22:40Z 2485.1500000000001 2017-07-07T08:22:49Z 2485.1500000000001 2017-07-07T08:22:53Z 2485.1500000000001 2017-07-07T08:22:56Z 2485.1500000000001 2017-07-07T08:22:59Z 2486.5900000000001 2017-07-07T08:23:03Z 2487.5500000000002 2017-07-07T08:23:09Z 2488.9899999999998 2017-07-07T08:23:19Z 2489.4699999999998 2017-07-07T08:23:24Z 2489.9499999999998 2017-07-07T08:23:32Z 2490.4299999999998 2017-07-07T08:23:40Z 2490.4299999999998 2017-07-07T08:23:41Z 2490.9099999999999 2017-07-07T08:23:49Z 2490.9099999999999 2017-07-07T08:23:57Z 2490.9099999999999 2017-07-07T08:24:01Z 2488.0300000000002 2017-07-07T08:24:06Z 2488.0300000000002 2017-07-07T08:24:14Z 2488.5100000000002 2017-07-07T08:24:23Z 2488.5100000000002 2017-07-07T08:24:31Z 2488.9899999999998 2017-07-07T08:24:39Z 2488.9899999999998 2017-07-07T08:24:40Z 2489.4699999999998 2017-07-07T08:24:41Z 2489.4699999999998 2017-07-07T08:24:45Z 2489.4699999999998 2017-07-07T08:24:46Z 2489.9499999999998 2017-07-07T08:24:52Z 2489.9499999999998 2017-07-07T08:24:53Z 2490.4299999999998 2017-07-07T08:24:54Z 2489.4699999999998 2017-07-07T08:24:57Z 2489.4699999999998 2017-07-07T08:24:58Z 2489.4699999999998 2017-07-07T08:24:59Z 2491.8699999999999 2017-07-07T08:25:07Z 2492.3600000000001 2017-07-07T08:25:15Z 2492.8400000000001 2017-07-07T08:25:20Z 2492.8400000000001 2017-07-07T08:25:21Z 2492.8400000000001 2017-07-07T08:25:22Z 2492.8400000000001 2017-07-07T08:25:23Z 2492.8400000000001 2017-07-07T08:25:24Z 2491.3899999999999 2017-07-07T08:25:32Z 2489.4699999999998 2017-07-07T08:25:40Z 2489.4699999999998 2017-07-07T08:25:41Z 2489.4699999999998 2017-07-07T08:25:42Z 2489.4699999999998 2017-07-07T08:25:43Z 2489.4699999999998 2017-07-07T08:25:44Z 2488.9899999999998 2017-07-07T08:25:48Z 2488.5100000000002 2017-07-07T08:25:49Z 2488.5100000000002 2017-07-07T08:25:58Z 2488.5100000000002 2017-07-07T08:25:59Z 2488.5100000000002 2017-07-07T08:26:00Z 2488.5100000000002 2017-07-07T08:26:01Z 2488.5100000000002 2017-07-07T08:26:09Z 2488.5100000000002 2017-07-07T08:26:14Z 2488.5100000000002 2017-07-07T08:26:15Z 2488.5100000000002 2017-07-07T08:26:19Z 2488.5100000000002 2017-07-07T08:26:24Z 2488.5100000000002 2017-07-07T08:26:26Z 2488.5100000000002 2017-07-07T08:26:27Z 2488.5100000000002 2017-07-07T08:26:28Z 2488.9899999999998 2017-07-07T08:26:37Z 2488.9899999999998 2017-07-07T08:26:45Z 2489.9499999999998 2017-07-07T08:26:53Z 2489.9499999999998 2017-07-07T08:27:01Z 2490.4299999999998 2017-07-07T08:27:08Z 2490.9099999999999 2017-07-07T08:27:14Z 2490.9099999999999 2017-07-07T08:27:15Z 2490.9099999999999 2017-07-07T08:27:16Z 2491.3899999999999 2017-07-07T08:27:23Z 2491.3899999999999 2017-07-07T08:27:24Z 2491.8699999999999 2017-07-07T08:27:33Z 2491.8699999999999 2017-07-07T08:27:41Z 2492.3600000000001 2017-07-07T08:27:51Z 2492.3600000000001 2017-07-07T08:27:56Z 2492.3600000000001 2017-07-07T08:27:57Z 2492.3600000000001 2017-07-07T08:27:58Z 2492.3600000000001 2017-07-07T08:27:59Z 2493.3200000000002 2017-07-07T08:28:07Z 2493.8000000000002 2017-07-07T08:28:17Z 2495.2399999999998 2017-07-07T08:28:26Z 2495.2399999999998 2017-07-07T08:28:30Z 2496.1999999999998 2017-07-07T08:28:35Z 2496.1999999999998 2017-07-07T08:28:36Z 2496.6799999999998 2017-07-07T08:28:43Z 2496.6799999999998 2017-07-07T08:28:44Z 2496.6799999999998 2017-07-07T08:28:45Z 2496.6799999999998 2017-07-07T08:28:46Z 2496.6799999999998 2017-07-07T08:28:49Z 2497.1599999999999 2017-07-07T08:28:50Z 2497.6399999999999 2017-07-07T08:28:57Z 2498.5999999999999 2017-07-07T08:29:05Z 2499.5700000000002 2017-07-07T08:29:10Z 2500.0500000000002 2017-07-07T08:29:16Z 2500.0500000000002 2017-07-07T08:29:17Z 2501.0100000000002 2017-07-07T08:29:25Z 2501.4899999999998 2017-07-07T08:29:32Z 2501.9699999999998 2017-07-07T08:29:38Z 2501.9699999999998 2017-07-07T08:29:39Z 2501.9699999999998 2017-07-07T08:29:40Z 2501.9699999999998 2017-07-07T08:29:41Z 2502.4499999999998 2017-07-07T08:29:48Z 2502.4499999999998 2017-07-07T08:29:52Z 2502.4499999999998 2017-07-07T08:29:53Z 2502.4499999999998 2017-07-07T08:29:54Z 2502.4499999999998 2017-07-07T08:29:55Z 2502.9299999999998 2017-07-07T08:29:59Z 2502.9299999999998 2017-07-07T08:30:00Z 2502.9299999999998 2017-07-07T08:30:07Z 2503.8899999999999 2017-07-07T08:30:09Z 2503.8899999999999 2017-07-07T08:30:10Z 2504.8499999999999 2017-07-07T08:30:17Z 2504.8499999999999 2017-07-07T08:30:18Z 2505.3299999999999 2017-07-07T08:30:22Z 2506.29 2017-07-07T08:30:26Z 2506.29 2017-07-07T08:30:27Z 2506.77 2017-07-07T08:30:30Z 2507.2600000000002 2017-07-07T08:30:34Z 2508.2199999999998 2017-07-07T08:30:40Z 2508.6999999999998 2017-07-07T08:30:47Z 2510.1399999999999 2017-07-07T08:30:56Z 2510.1399999999999 2017-07-07T08:31:03Z 2510.6199999999999 2017-07-07T08:31:05Z 2510.6199999999999 2017-07-07T08:31:06Z 2512.0599999999999 2017-07-07T08:31:13Z 2512.54 2017-07-07T08:31:19Z 2512.54 2017-07-07T08:31:20Z 2512.54 2017-07-07T08:31:23Z 2513.02 2017-07-07T08:31:24Z 2513.02 2017-07-07T08:31:25Z 2513.02 2017-07-07T08:31:26Z 2513.02 2017-07-07T08:31:27Z 2513.02 2017-07-07T08:31:32Z 2513.98 2017-07-07T08:31:37Z 2514.4699999999998 2017-07-07T08:31:44Z 2514.9499999999998 2017-07-07T08:31:45Z 2514.9499999999998 2017-07-07T08:31:46Z 2515.9099999999999 2017-07-07T08:31:54Z 2515.9099999999999 2017-07-07T08:31:55Z 2516.8699999999999 2017-07-07T08:32:01Z 2517.8299999999999 2017-07-07T08:32:10Z 2518.3099999999999 2017-07-07T08:32:14Z 2519.27 2017-07-07T08:32:15Z 2519.75 2017-07-07T08:32:22Z 2520.23 2017-07-07T08:32:25Z 2521.1900000000001 2017-07-07T08:32:33Z 2522.1599999999999 2017-07-07T08:32:38Z 2522.6399999999999 2017-07-07T08:32:42Z 2522.6399999999999 2017-07-07T08:32:43Z 2523.1199999999999 2017-07-07T08:32:46Z 2523.1199999999999 2017-07-07T08:32:47Z 2524.0799999999999 2017-07-07T08:32:54Z 2524.5599999999999 2017-07-07T08:32:55Z 2524.5599999999999 2017-07-07T08:32:56Z 2524.5599999999999 2017-07-07T08:32:59Z 2524.5599999999999 2017-07-07T08:33:00Z 2525.52 2017-07-07T08:33:04Z 2526.48 2017-07-07T08:33:08Z 2526.48 2017-07-07T08:33:09Z 2527.4400000000001 2017-07-07T08:33:17Z 2527.9200000000001 2017-07-07T08:33:21Z 2529.3699999999999 2017-07-07T08:33:29Z 2530.3299999999999 2017-07-07T08:33:38Z 2530.3299999999999 2017-07-07T08:33:39Z 2531.29 2017-07-07T08:33:44Z 2531.77 2017-07-07T08:33:48Z 2532.73 2017-07-07T08:33:56Z 2532.73 2017-07-07T08:34:03Z 2533.21 2017-07-07T08:34:04Z 2533.6900000000001 2017-07-07T08:34:07Z 2534.1700000000001 2017-07-07T08:34:08Z 2534.1700000000001 2017-07-07T08:34:11Z 2534.6500000000001 2017-07-07T08:34:12Z 2534.6500000000001 2017-07-07T08:34:20Z 2534.6500000000001 2017-07-07T08:34:27Z 2535.1300000000001 2017-07-07T08:34:35Z 2536.0999999999999 2017-07-07T08:34:44Z 2536.5799999999999 2017-07-07T08:34:51Z 2536.5799999999999 2017-07-07T08:34:53Z 2536.5799999999999 2017-07-07T08:34:54Z 2536.5799999999999 2017-07-07T08:34:55Z 2536.5799999999999 2017-07-07T08:34:56Z 2537.54 2017-07-07T08:34:58Z 2537.54 2017-07-07T08:34:59Z 2537.54 2017-07-07T08:35:00Z 2538.5 2017-07-07T08:35:07Z 2538.98 2017-07-07T08:35:09Z 2538.98 2017-07-07T08:35:10Z 2539.46 2017-07-07T08:35:17Z 2540.4200000000001 2017-07-07T08:35:24Z 2541.3800000000001 2017-07-07T08:35:32Z 2542.8200000000002 2017-07-07T08:35:40Z 2542.8200000000002 2017-07-07T08:35:43Z 2542.8200000000002 2017-07-07T08:35:44Z 2542.8200000000002 2017-07-07T08:35:48Z 2543.79 2017-07-07T08:35:53Z 2544.75 2017-07-07T08:35:57Z 2544.75 2017-07-07T08:35:58Z 2545.23 2017-07-07T08:36:05Z 2545.71 2017-07-07T08:36:11Z 2545.71 2017-07-07T08:36:12Z 2547.1500000000001 2017-07-07T08:36:20Z 2547.1500000000001 2017-07-07T08:36:21Z 2547.6300000000001 2017-07-07T08:36:25Z 2547.6300000000001 2017-07-07T08:36:26Z 2548.5900000000001 2017-07-07T08:36:33Z 2548.5900000000001 2017-07-07T08:36:34Z 2548.5900000000001 2017-07-07T08:36:35Z 2549.5500000000002 2017-07-07T08:36:42Z 2550.5100000000002 2017-07-07T08:36:48Z 2550.5100000000002 2017-07-07T08:36:49Z 2551 2017-07-07T08:36:52Z 2551 2017-07-07T08:36:53Z 2551.48 2017-07-07T08:36:57Z 2551.96 2017-07-07T08:37:04Z 2551.96 2017-07-07T08:37:06Z 2552.4400000000001 2017-07-07T08:37:07Z 2552.4400000000001 2017-07-07T08:37:10Z 2552.4400000000001 2017-07-07T08:37:11Z 2552.9200000000001 2017-07-07T08:37:12Z 2552.9200000000001 2017-07-07T08:37:18Z 2552.9200000000001 2017-07-07T08:37:19Z 2553.8800000000001 2017-07-07T08:37:25Z 2553.8800000000001 2017-07-07T08:37:27Z 2554.8400000000001 2017-07-07T08:37:28Z 2554.8400000000001 2017-07-07T08:37:32Z 2555.8000000000002 2017-07-07T08:37:39Z 2555.8000000000002 2017-07-07T08:37:40Z 2555.8000000000002 2017-07-07T08:37:41Z 2556.2800000000002 2017-07-07T08:37:48Z 2556.7600000000002 2017-07-07T08:37:50Z 2557.2399999999998 2017-07-07T08:37:51Z 2557.73 2017-07-07T08:37:58Z 2557.73 2017-07-07T08:37:59Z 2557.73 2017-07-07T08:38:00Z 2558.21 2017-07-07T08:38:06Z 2558.6900000000001 2017-07-07T08:38:13Z 2559.6500000000001 2017-07-07T08:38:20Z 2560.1300000000001 2017-07-07T08:38:28Z 2561.0900000000001 2017-07-07T08:38:35Z 2561.0900000000001 2017-07-07T08:38:40Z 2561.0900000000001 2017-07-07T08:38:41Z 2561.0900000000001 2017-07-07T08:38:42Z 2561.0900000000001 2017-07-07T08:38:50Z 2562.0500000000002 2017-07-07T08:38:57Z 2563.0100000000002 2017-07-07T08:39:04Z 2563.0100000000002 2017-07-07T08:39:11Z 2563.4899999999998 2017-07-07T08:39:18Z 2563.9699999999998 2017-07-07T08:39:21Z 2564.4499999999998 2017-07-07T08:39:22Z 2565.4200000000001 2017-07-07T08:39:29Z 2566.8600000000001 2017-07-07T08:39:37Z 2568.3000000000002 2017-07-07T08:39:45Z 2568.3000000000002 2017-07-07T08:39:46Z 2568.3000000000002 2017-07-07T08:39:49Z 2568.7800000000002 2017-07-07T08:39:50Z 2569.2600000000002 2017-07-07T08:39:54Z 2570.6999999999998 2017-07-07T08:40:01Z 2570.6999999999998 2017-07-07T08:40:02Z 2571.6599999999999 2017-07-07T08:40:03Z 2571.1799999999998 2017-07-07T08:40:06Z 2571.1799999999998 2017-07-07T08:40:07Z 2572.6300000000001 2017-07-07T08:40:14Z 2573.1100000000001 2017-07-07T08:40:21Z 2574.0700000000002 2017-07-07T08:40:29Z 2574.5500000000002 2017-07-07T08:40:33Z 2575.5100000000002 2017-07-07T08:40:37Z 2575.5100000000002 2017-07-07T08:40:38Z 2576.4699999999998 2017-07-07T08:40:41Z 2576.4699999999998 2017-07-07T08:40:42Z 2576.9499999999998 2017-07-07T08:40:49Z 2576.9499999999998 2017-07-07T08:40:51Z 2577.9099999999999 2017-07-07T08:40:58Z 2577.9099999999999 2017-07-07T08:40:59Z 2578.3899999999999 2017-07-07T08:41:03Z 2578.3899999999999 2017-07-07T08:41:04Z 2579.3499999999999 2017-07-07T08:41:11Z 2580.3200000000002 2017-07-07T08:41:16Z 2580.3200000000002 2017-07-07T08:41:17Z 2580.8000000000002 2017-07-07T08:41:20Z 2580.8000000000002 2017-07-07T08:41:21Z 2582.2399999999998 2017-07-07T08:41:29Z 2582.7199999999998 2017-07-07T08:41:36Z 2583.6799999999998 2017-07-07T08:41:41Z 2584.6399999999999 2017-07-07T08:41:49Z 2584.6399999999999 2017-07-07T08:41:50Z 2584.6399999999999 2017-07-07T08:41:54Z 2584.6399999999999 2017-07-07T08:41:58Z 2585.5999999999999 2017-07-07T08:42:06Z 2586.5599999999999 2017-07-07T08:42:07Z 2586.5599999999999 2017-07-07T08:42:10Z 2586.5599999999999 2017-07-07T08:42:11Z 2587.04 2017-07-07T08:42:15Z 2588.0100000000002 2017-07-07T08:42:23Z 2588.4899999999998 2017-07-07T08:42:32Z 2589.4499999999998 2017-07-07T08:42:39Z 2589.9299999999998 2017-07-07T08:42:45Z 2589.9299999999998 2017-07-07T08:42:46Z 2590.4099999999999 2017-07-07T08:42:52Z 2591.3699999999999 2017-07-07T08:42:59Z 2591.3699999999999 2017-07-07T08:43:00Z 2592.3299999999999 2017-07-07T08:43:07Z 2592.8099999999999 2017-07-07T08:43:13Z 2593.29 2017-07-07T08:43:17Z 2594.7399999999998 2017-07-07T08:43:24Z 2595.2199999999998 2017-07-07T08:43:28Z 2596.1799999999998 2017-07-07T08:43:36Z 2596.1799999999998 2017-07-07T08:43:40Z 2597.1399999999999 2017-07-07T08:43:43Z 2597.1399999999999 2017-07-07T08:43:44Z 2597.1399999999999 2017-07-07T08:43:47Z 2597.1399999999999 2017-07-07T08:43:48Z 2598.0999999999999 2017-07-07T08:43:57Z 2599.0599999999999 2017-07-07T08:44:06Z 2599.0599999999999 2017-07-07T08:44:09Z 2599.0599999999999 2017-07-07T08:44:10Z 2599.0599999999999 2017-07-07T08:44:11Z 2600.02 2017-07-07T08:44:15Z 2600.02 2017-07-07T08:44:16Z 2600.5 2017-07-07T08:44:19Z 2600.98 2017-07-07T08:44:23Z 2601.46 2017-07-07T08:44:27Z 2602.4299999999998 2017-07-07T08:44:36Z 2602.4299999999998 2017-07-07T08:44:44Z 2604.3499999999999 2017-07-07T08:44:52Z 2604.3499999999999 2017-07-07T08:44:53Z 2605.3099999999999 2017-07-07T08:44:57Z 2605.3099999999999 2017-07-07T08:44:58Z 2605.79 2017-07-07T08:45:01Z 2605.79 2017-07-07T08:45:02Z 2606.27 2017-07-07T08:45:05Z 2606.75 2017-07-07T08:45:10Z 2607.23 2017-07-07T08:45:13Z 2607.23 2017-07-07T08:45:14Z 2608.6700000000001 2017-07-07T08:45:21Z 2608.6700000000001 2017-07-07T08:45:22Z 2610.1199999999999 2017-07-07T08:45:26Z 2610.1199999999999 2017-07-07T08:45:29Z 2610.1199999999999 2017-07-07T08:45:30Z 2610.5999999999999 2017-07-07T08:45:33Z 2612.04 2017-07-07T08:45:41Z 2613.48 2017-07-07T08:45:45Z 2614.4400000000001 2017-07-07T08:45:52Z 2614.9200000000001 2017-07-07T08:45:57Z 2615.4000000000001 2017-07-07T08:45:58Z 2615.4000000000001 2017-07-07T08:46:01Z 2615.8800000000001 2017-07-07T08:46:05Z 2616.8499999999999 2017-07-07T08:46:12Z 2616.8499999999999 2017-07-07T08:46:13Z 2617.3299999999999 2017-07-07T08:46:16Z 2618.29 2017-07-07T08:46:21Z 2618.77 2017-07-07T08:46:27Z 2618.77 2017-07-07T08:46:30Z 2618.77 2017-07-07T08:46:31Z 2618.77 2017-07-07T08:46:32Z 2619.25 2017-07-07T08:46:38Z 2620.6900000000001 2017-07-07T08:46:44Z 2620.6900000000001 2017-07-07T08:46:45Z 2621.6500000000001 2017-07-07T08:46:52Z 2622.6100000000001 2017-07-07T08:46:56Z 2622.6100000000001 2017-07-07T08:46:57Z 2623.0900000000001 2017-07-07T08:47:04Z 2623.0900000000001 2017-07-07T08:47:05Z 2624.0599999999999 2017-07-07T08:47:09Z 2624.0599999999999 2017-07-07T08:47:10Z 2624.54 2017-07-07T08:47:14Z 2625.02 2017-07-07T08:47:18Z 2625.02 2017-07-07T08:47:19Z 2625.02 2017-07-07T08:47:26Z 2625.5 2017-07-07T08:47:27Z 2626.46 2017-07-07T08:47:34Z 2627.4200000000001 2017-07-07T08:47:38Z 2627.9000000000001 2017-07-07T08:47:42Z 2627.9000000000001 2017-07-07T08:47:43Z 2628.8600000000001 2017-07-07T08:47:46Z 2627.9000000000001 2017-07-07T08:47:47Z 2629.8200000000002 2017-07-07T08:47:55Z 2630.3000000000002 2017-07-07T08:48:02Z 2631.27 2017-07-07T08:48:03Z 2631.27 2017-07-07T08:48:04Z 2632.23 2017-07-07T08:48:13Z 2632.71 2017-07-07T08:48:16Z 2633.1900000000001 2017-07-07T08:48:20Z 2634.1500000000001 2017-07-07T08:48:26Z 2635.1100000000001 2017-07-07T08:48:32Z 2635.1100000000001 2017-07-07T08:48:36Z 2635.1100000000001 2017-07-07T08:48:37Z 2635.5900000000001 2017-07-07T08:48:38Z 2636.5500000000002 2017-07-07T08:48:45Z 2636.5500000000002 2017-07-07T08:48:46Z 2637.0300000000002 2017-07-07T08:48:53Z 2637.9899999999998 2017-07-07T08:49:00Z 2638.48 2017-07-07T08:49:03Z 2638.48 2017-07-07T08:49:07Z 2639.4400000000001 2017-07-07T08:49:14Z 2639.9200000000001 2017-07-07T08:49:15Z 2639.9200000000001 2017-07-07T08:49:16Z 2640.4000000000001 2017-07-07T08:49:19Z 2640.4000000000001 2017-07-07T08:49:20Z 2640.4000000000001 2017-07-07T08:49:24Z 2640.8800000000001 2017-07-07T08:49:28Z 2641.3600000000001 2017-07-07T08:49:31Z 2641.8400000000001 2017-07-07T08:49:32Z 2642.3200000000002 2017-07-07T08:49:35Z 2642.8000000000002 2017-07-07T08:49:36Z 2642.8000000000002 2017-07-07T08:49:39Z 2643.2800000000002 2017-07-07T08:49:40Z 2644.2399999999998 2017-07-07T08:49:48Z 2645.21 2017-07-07T08:50:01Z 2645.6900000000001 2017-07-07T08:50:07Z 2645.6900000000001 2017-07-07T08:50:08Z 2646.1700000000001 2017-07-07T08:50:12Z 2646.1700000000001 2017-07-07T08:50:15Z 2646.6500000000001 2017-07-07T08:50:16Z 2647.1300000000001 2017-07-07T08:50:20Z 2647.6100000000001 2017-07-07T08:50:24Z 2648.0900000000001 2017-07-07T08:50:28Z 2649.5300000000002 2017-07-07T08:50:35Z 2650.0100000000002 2017-07-07T08:50:37Z 2650.9699999999998 2017-07-07T08:50:44Z 2651.4499999999998 2017-07-07T08:50:50Z 2651.9299999999998 2017-07-07T08:50:53Z 2652.4200000000001 2017-07-07T08:50:54Z 2652.4200000000001 2017-07-07T08:50:59Z 2653.3800000000001 2017-07-07T08:51:02Z 2654.3400000000001 2017-07-07T08:51:09Z 2654.3400000000001 2017-07-07T08:51:10Z 2654.3400000000001 2017-07-07T08:51:11Z 2655.7800000000002 2017-07-07T08:51:19Z 2656.2600000000002 2017-07-07T08:51:26Z 2656.7399999999998 2017-07-07T08:51:32Z 2657.6999999999998 2017-07-07T08:51:39Z 2659.1399999999999 2017-07-07T08:51:46Z 2660.1100000000001 2017-07-07T08:51:53Z 2660.1100000000001 2017-07-07T08:51:59Z 2661.5500000000002 2017-07-07T08:52:07Z 2661.5500000000002 2017-07-07T08:52:11Z 2661.5500000000002 2017-07-07T08:52:12Z 2661.5500000000002 2017-07-07T08:52:15Z 2662.0300000000002 2017-07-07T08:52:16Z 2662.0300000000002 2017-07-07T08:52:17Z 2663.4699999999998 2017-07-07T08:52:25Z 2664.4299999999998 2017-07-07T08:52:32Z 2665.3899999999999 2017-07-07T08:52:37Z 2665.8699999999999 2017-07-07T08:52:41Z 2666.8299999999999 2017-07-07T08:52:49Z 2666.8299999999999 2017-07-07T08:52:50Z 2667.3099999999999 2017-07-07T08:52:57Z 2668.2800000000002 2017-07-07T08:53:08Z 2669.7199999999998 2017-07-07T08:53:19Z 2670.6799999999998 2017-07-07T08:53:27Z 2671.1599999999999 2017-07-07T08:53:28Z 2671.6399999999999 2017-07-07T08:53:34Z 2672.1199999999999 2017-07-07T08:53:40Z 2672.1199999999999 2017-07-07T08:53:41Z 2672.5999999999999 2017-07-07T08:53:48Z 2673.5599999999999 2017-07-07T08:53:54Z 2674.52 2017-07-07T08:53:57Z 2675.0100000000002 2017-07-07T08:54:01Z 2675.0100000000002 2017-07-07T08:54:02Z 2676.4499999999998 2017-07-07T08:54:09Z 2676.4499999999998 2017-07-07T08:54:10Z 2676.4499999999998 2017-07-07T08:54:13Z 2676.9299999999998 2017-07-07T08:54:14Z 2676.9299999999998 2017-07-07T08:54:17Z 2677.8899999999999 2017-07-07T08:54:24Z 2677.8899999999999 2017-07-07T08:54:26Z 2677.8899999999999 2017-07-07T08:54:27Z 2678.8499999999999 2017-07-07T08:54:34Z 2679.3299999999999 2017-07-07T08:54:39Z 2679.3299999999999 2017-07-07T08:54:40Z 2679.3299999999999 2017-07-07T08:54:48Z 2680.29 2017-07-07T08:54:56Z 2680.77 2017-07-07T08:55:03Z 2682.2199999999998 2017-07-07T08:55:11Z 2682.6999999999998 2017-07-07T08:55:18Z 2683.1799999999998 2017-07-07T08:55:22Z 2684.1399999999999 2017-07-07T08:55:27Z 2685.0999999999999 2017-07-07T08:55:33Z 2685.5799999999999 2017-07-07T08:55:39Z 2685.5799999999999 2017-07-07T08:55:43Z 2685.5799999999999 2017-07-07T08:55:44Z 2685.5799999999999 2017-07-07T08:55:45Z 2685.5799999999999 2017-07-07T08:55:48Z 2685.5799999999999 2017-07-07T08:55:49Z 2686.54 2017-07-07T08:55:56Z 2687.02 2017-07-07T08:56:03Z 2687.98 2017-07-07T08:56:09Z 2687.98 2017-07-07T08:56:10Z 2688.9400000000001 2017-07-07T08:56:17Z 2689.9099999999999 2017-07-07T08:56:24Z 2690.3899999999999 2017-07-07T08:56:26Z 2690.3899999999999 2017-07-07T08:56:27Z 2690.8699999999999 2017-07-07T08:56:30Z 2690.8699999999999 2017-07-07T08:56:31Z 2692.3099999999999 2017-07-07T08:56:38Z 2692.79 2017-07-07T08:56:42Z 2692.79 2017-07-07T08:56:43Z 2693.75 2017-07-07T08:56:50Z 2693.75 2017-07-07T08:56:51Z 2694.23 2017-07-07T08:56:55Z 2694.71 2017-07-07T08:56:59Z 2695.1900000000001 2017-07-07T08:57:03Z 2695.6700000000001 2017-07-07T08:57:09Z 2697.1199999999999 2017-07-07T08:57:14Z 2697.1199999999999 2017-07-07T08:57:15Z 2698.5599999999999 2017-07-07T08:57:19Z 2698.5599999999999 2017-07-07T08:57:22Z 2699.52 2017-07-07T08:57:27Z 2700.48 2017-07-07T08:57:35Z 2700.96 2017-07-07T08:57:44Z 2701.4400000000001 2017-07-07T08:57:48Z 2701.9200000000001 2017-07-07T08:57:54Z 2702.8800000000001 2017-07-07T08:58:00Z 2704.3299999999999 2017-07-07T08:58:07Z 2705.29 2017-07-07T08:58:14Z 2705.29 2017-07-07T08:58:15Z 2706.73 2017-07-07T08:58:22Z 2706.73 2017-07-07T08:58:23Z 2707.6900000000001 2017-07-07T08:58:29Z 2708.6500000000001 2017-07-07T08:58:41Z 2709.1300000000001 2017-07-07T08:58:52Z 2708.1700000000001 2017-07-07T08:58:56Z 2706.73 2017-07-07T08:59:03Z 2706.73 2017-07-07T08:59:10Z 2708.6500000000001 2017-07-07T08:59:16Z 2709.6100000000001 2017-07-07T08:59:23Z 2710.5700000000002 2017-07-07T08:59:31Z 2710.5700000000002 2017-07-07T08:59:34Z 2711.0599999999999 2017-07-07T08:59:42Z 2711.0599999999999 2017-07-07T08:59:44Z 2711.0599999999999 2017-07-07T08:59:45Z 2712.02 2017-07-07T08:59:52Z 2712.02 2017-07-07T08:59:57Z 2712.02 2017-07-07T08:59:58Z 2712.02 2017-07-07T08:59:59Z 2712.98 2017-07-07T09:00:07Z 2713.46 2017-07-07T09:00:10Z 2713.46 2017-07-07T09:00:11Z 2714.4200000000001 2017-07-07T09:00:15Z 2714.9000000000001 2017-07-07T09:00:18Z 2714.9000000000001 2017-07-07T09:00:19Z 2715.8600000000001 2017-07-07T09:00:25Z 2717.3000000000002 2017-07-07T09:00:31Z 2717.7800000000002 2017-07-07T09:00:35Z 2718.27 2017-07-07T09:00:41Z 2719.71 2017-07-07T09:00:46Z 2719.71 2017-07-07T09:00:49Z 2719.71 2017-07-07T09:00:50Z 2720.6700000000001 2017-07-07T09:00:57Z 2721.1500000000001 2017-07-07T09:01:01Z 2721.6300000000001 2017-07-07T09:01:05Z 2721.6300000000001 2017-07-07T09:01:06Z 2722.1100000000001 2017-07-07T09:01:09Z 2722.5900000000001 2017-07-07T09:01:12Z 2722.5900000000001 2017-07-07T09:01:13Z 2722.5900000000001 2017-07-07T09:01:16Z 2723.5500000000002 2017-07-07T09:01:20Z 2724.5100000000002 2017-07-07T09:01:24Z 2725.96 2017-07-07T09:01:30Z 2727.4000000000001 2017-07-07T09:01:38Z 2726.4400000000001 2017-07-07T09:01:41Z 2726.4400000000001 2017-07-07T09:01:49Z 2726.4400000000001 2017-07-07T09:01:52Z 2726.4400000000001 2017-07-07T09:02:01Z 2726.4400000000001 2017-07-07T09:02:03Z 2727.8800000000001 2017-07-07T09:02:12Z 2727.8800000000001 2017-07-07T09:02:13Z 2727.8800000000001 2017-07-07T09:02:14Z 2729.3200000000002 2017-07-07T09:02:20Z 2731.2399999999998 2017-07-07T09:02:27Z 2731.2399999999998 2017-07-07T09:02:29Z 2732.1999999999998 2017-07-07T09:02:37Z 2734.1300000000001 2017-07-07T09:02:44Z 2736.0500000000002 2017-07-07T09:02:52Z 2737.4899999999998 2017-07-07T09:03:00Z 2737.9699999999998 2017-07-07T09:03:03Z 2739.8899999999999 2017-07-07T09:03:10Z 2738.9299999999998 2017-07-07T09:03:20Z 2738.9299999999998 2017-07-07T09:03:24Z 2740.3800000000001 2017-07-07T09:03:27Z 2741.3400000000001 2017-07-07T09:03:33Z 2743.7399999999998 2017-07-07T09:03:40Z 2743.7399999999998 2017-07-07T09:03:41Z 2744.6999999999998 2017-07-07T09:03:48Z 2745.6599999999999 2017-07-07T09:03:56Z 2747.0999999999999 2017-07-07T09:04:04Z 2748.0700000000002 2017-07-07T09:04:12Z 2749.5100000000002 2017-07-07T09:04:20Z 2749.9899999999998 2017-07-07T09:04:27Z 2751.9099999999999 2017-07-07T09:04:36Z 2753.8299999999999 2017-07-07T09:04:45Z 2754.3099999999999 2017-07-07T09:04:52Z 2756.2399999999998 2017-07-07T09:05:01Z 2757.1999999999998 2017-07-07T09:05:08Z 2757.1999999999998 2017-07-07T09:05:10Z 2760.0799999999999 2017-07-07T09:05:17Z 2760.0799999999999 2017-07-07T09:05:18Z 2760.5599999999999 2017-07-07T09:05:27Z 2760.5599999999999 2017-07-07T09:05:32Z 2761.04 2017-07-07T09:05:40Z 2761.04 2017-07-07T09:05:41Z 2762 2017-07-07T09:05:48Z 2763.4499999999998 2017-07-07T09:05:56Z 2764.4099999999999 2017-07-07T09:06:03Z 2765.8499999999999 2017-07-07T09:06:10Z 2767.77 2017-07-07T09:06:19Z 2769.21 2017-07-07T09:06:26Z 2769.6999999999998 2017-07-07T09:06:34Z 2770.6599999999999 2017-07-07T09:06:43Z 2771.1399999999999 2017-07-07T09:06:53Z 2771.1399999999999 2017-07-07T09:07:02Z 2772.0999999999999 2017-07-07T09:07:07Z 2772.5799999999999 2017-07-07T09:07:11Z 2774.5 2017-07-07T09:07:20Z 2774.98 2017-07-07T09:07:22Z 2775.46 2017-07-07T09:07:28Z 2777.3899999999999 2017-07-07T09:07:37Z 2779.3099999999999 2017-07-07T09:07:45Z 2780.75 2017-07-07T09:07:52Z 2781.23 2017-07-07T09:08:00Z 2782.6700000000001 2017-07-07T09:08:07Z 2784.5999999999999 2017-07-07T09:08:13Z 2786.04 2017-07-07T09:08:22Z 2786.52 2017-07-07T09:08:28Z 2786.52 2017-07-07T09:08:41Z 2787 2017-07-07T09:08:55Z 2787.48 2017-07-07T09:09:03Z 2788.9200000000001 2017-07-07T09:09:09Z 2789.4000000000001 2017-07-07T09:09:12Z 2789.4000000000001 2017-07-07T09:09:21Z 2789.8800000000001 2017-07-07T09:09:39Z 2789.8800000000001 2017-07-07T09:10:03Z 2791.3299999999999 2017-07-07T09:10:10Z 2793.25 2017-07-07T09:10:20Z 2793.25 2017-07-07T09:10:26Z 2793.25 2017-07-07T09:10:34Z 2794.21 2017-07-07T09:10:51Z 2794.21 2017-07-07T09:11:11Z 2794.21 2017-07-07T09:11:25Z 2793.25 2017-07-07T09:11:45Z 2792.77 2017-07-07T09:12:00Z 2792.29 2017-07-07T09:12:16Z 2790.8400000000001 2017-07-07T09:12:31Z 2790.3600000000001 2017-07-07T09:12:47Z 2789.8800000000001 2017-07-07T09:12:56Z 2788.9200000000001 2017-07-07T09:13:09Z 2787.96 2017-07-07T09:13:20Z 2789.4000000000001 2017-07-07T09:13:27Z 2789.4000000000001 2017-07-07T09:13:28Z 2789.8800000000001 2017-07-07T09:13:44Z 2788.4400000000001 2017-07-07T09:13:52Z 2787.96 2017-07-07T09:14:06Z 2787.96 2017-07-07T09:14:23Z 2787.48 2017-07-07T09:14:38Z 2781.23 2017-07-07T09:14:39Z 2787.96 2017-07-07T09:14:40Z 2791.3299999999999 2017-07-07T09:14:41Z 2787 2017-07-07T09:14:42Z 2787 2017-07-07T09:14:43Z 2788.9200000000001 2017-07-07T09:14:49Z 2787 2017-07-07T09:14:51Z 2786.52 2017-07-07T09:15:03Z 2786.04 2017-07-07T09:15:16Z 2785.0799999999999 2017-07-07T09:15:26Z 2784.5999999999999 2017-07-07T09:15:39Z 2786.04 2017-07-07T09:15:42Z 2786.04 2017-07-07T09:15:45Z 2786.04 2017-07-07T09:15:48Z 2787.96 2017-07-07T09:15:55Z 2788.4400000000001 2017-07-07T09:16:01Z 2789.8800000000001 2017-07-07T09:16:10Z 2790.8400000000001 2017-07-07T09:16:19Z 2792.29 2017-07-07T09:16:28Z 2793.73 2017-07-07T09:16:34Z 2794.6900000000001 2017-07-07T09:16:42Z 2795.1700000000001 2017-07-07T09:16:50Z 2797.0900000000001 2017-07-07T09:16:58Z 2798.0500000000002 2017-07-07T09:17:06Z 2799.5 2017-07-07T09:17:10Z 2800.9400000000001 2017-07-07T09:17:21Z 2800.9400000000001 2017-07-07T09:17:26Z 2802.3800000000001 2017-07-07T09:17:35Z 2804.3000000000002 2017-07-07T09:17:43Z 2805.2600000000002 2017-07-07T09:17:52Z 2805.75 2017-07-07T09:18:00Z 2806.71 2017-07-07T09:18:07Z 2808.6300000000001 2017-07-07T09:18:14Z 2810.0700000000002 2017-07-07T09:18:24Z 2811.0300000000002 2017-07-07T09:18:31Z 2811.9899999999998 2017-07-07T09:18:39Z 2812.96 2017-07-07T09:18:46Z 2813.4400000000001 2017-07-07T09:18:54Z 2813.9200000000001 2017-07-07T09:19:07Z 2815.3600000000001 2017-07-07T09:19:17Z 2816.8000000000002 2017-07-07T09:19:24Z 2819.1999999999998 2017-07-07T09:19:33Z 2820.6500000000001 2017-07-07T09:19:41Z 2821.1300000000001 2017-07-07T09:19:48Z 2822.5700000000002 2017-07-07T09:19:56Z 2824.4899999999998 2017-07-07T09:20:06Z 2826.4099999999999 2017-07-07T09:20:15Z 2827.8499999999999 2017-07-07T09:20:23Z 2828.8200000000002 2017-07-07T09:20:30Z 2829.7800000000002 2017-07-07T09:20:38Z 2831.6999999999998 2017-07-07T09:20:46Z 2832.1799999999998 2017-07-07T09:20:52Z 2834.0999999999999 2017-07-07T09:20:59Z 2835.0599999999999 2017-07-07T09:21:07Z 2836.0300000000002 2017-07-07T09:21:12Z 2836.5100000000002 2017-07-07T09:21:15Z 2836.9899999999998 2017-07-07T09:21:18Z 2837.4699999999998 2017-07-07T09:21:22Z 2837.9499999999998 2017-07-07T09:21:28Z 2838.9099999999999 2017-07-07T09:21:34Z 2838.9099999999999 2017-07-07T09:21:37Z 2839.8699999999999 2017-07-07T09:21:43Z 2840.3499999999999 2017-07-07T09:21:44Z 2840.8299999999999 2017-07-07T09:21:50Z 2840.8299999999999 2017-07-07T09:21:51Z 2841.3099999999999 2017-07-07T09:21:55Z 2841.3099999999999 2017-07-07T09:21:58Z 2842.2800000000002 2017-07-07T09:22:06Z 2842.2800000000002 2017-07-07T09:22:09Z 2842.2800000000002 2017-07-07T09:22:15Z 2842.2800000000002 2017-07-07T09:22:16Z 2840.8299999999999 2017-07-07T09:22:19Z 2839.3899999999999 2017-07-07T09:22:23Z 2839.3899999999999 2017-07-07T09:22:24Z 2839.3899999999999 2017-07-07T09:22:30Z 2839.3899999999999 2017-07-07T09:22:31Z 2839.3899999999999 2017-07-07T09:22:36Z 2839.3899999999999 2017-07-07T09:22:37Z 2837.4699999999998 2017-07-07T09:22:39Z 2838.9099999999999 2017-07-07T09:22:44Z 2838.9099999999999 2017-07-07T09:22:45Z 2838.9099999999999 2017-07-07T09:22:46Z 2837.9499999999998 2017-07-07T09:22:47Z 2836.9899999999998 2017-07-07T09:22:54Z 2836.9899999999998 2017-07-07T09:22:55Z 2836.9899999999998 2017-07-07T09:22:56Z 2836.5100000000002 2017-07-07T09:23:04Z 2836.5100000000002 2017-07-07T09:23:12Z 2836.0300000000002 2017-07-07T09:23:22Z 2799.98 2017-07-07T09:24:33Z 2799.98 2017-07-07T09:24:34Z 2804.7800000000002 2017-07-07T09:24:36Z 2807.6700000000001 2017-07-07T09:24:38Z 2811.5100000000002 2017-07-07T09:24:41Z 2815.3600000000001 2017-07-07T09:24:44Z 2818.7199999999998 2017-07-07T09:24:47Z 2821.6100000000001 2017-07-07T09:24:50Z 2821.6100000000001 2017-07-07T09:24:51Z 2824.9699999999998 2017-07-07T09:24:53Z 2828.3400000000001 2017-07-07T09:24:58Z 2828.3400000000001 2017-07-07T09:24:59Z 2831.6999999999998 2017-07-07T09:25:05Z 2834.5799999999999 2017-07-07T09:25:12Z 2836.5100000000002 2017-07-07T09:25:18Z 2837.4699999999998 2017-07-07T09:25:25Z 2837.4699999999998 2017-07-07T09:25:36Z 2837.4699999999998 2017-07-07T09:25:38Z 2836.5100000000002 2017-07-07T09:25:49Z 2836.0300000000002 2017-07-07T09:25:51Z 2835.0599999999999 2017-07-07T09:25:58Z 2835.0599999999999 2017-07-07T09:26:06Z 2834.5799999999999 2017-07-07T09:26:19Z 2834.5799999999999 2017-07-07T09:26:30Z 2834.5799999999999 2017-07-07T09:26:54Z 2834.5799999999999 2017-07-07T09:27:08Z 2833.1399999999999 2017-07-07T09:27:20Z 2835.5500000000002 2017-07-07T09:27:28Z 2834.0999999999999 2017-07-07T09:27:31Z 2834.0999999999999 2017-07-07T09:27:42Z 2834.0999999999999 2017-07-07T09:27:48Z 2834.0999999999999 2017-07-07T09:27:57Z 2834.0999999999999 2017-07-07T09:28:10Z 2834.0999999999999 2017-07-07T09:28:17Z 2834.0999999999999 2017-07-07T09:28:19Z 2835.5500000000002 2017-07-07T09:28:23Z 2837.4699999999998 2017-07-07T09:28:32Z 2837.4699999999998 2017-07-07T09:28:34Z 2837.4699999999998 2017-07-07T09:28:37Z 2837.9499999999998 2017-07-07T09:28:40Z 2838.4299999999998 2017-07-07T09:28:43Z 2838.9099999999999 2017-07-07T09:28:47Z 2839.8699999999999 2017-07-07T09:28:50Z 2840.8299999999999 2017-07-07T09:28:58Z 2841.3099999999999 2017-07-07T09:29:03Z 2841.3099999999999 2017-07-07T09:29:06Z 2841.3099999999999 2017-07-07T09:29:11Z 2841.3099999999999 2017-07-07T09:29:20Z 2841.3099999999999 2017-07-07T09:29:43Z 2842.2800000000002 2017-07-07T09:30:10Z 2842.7600000000002 2017-07-07T09:30:25Z 2842.2800000000002 2017-07-07T09:30:42Z 2841.79 2017-07-07T09:30:47Z 2841.79 2017-07-07T09:30:55Z 2843.2399999999998 2017-07-07T09:31:03Z 2843.7199999999998 2017-07-07T09:31:16Z 2844.1999999999998 2017-07-07T09:31:22Z 2844.1999999999998 2017-07-07T09:31:26Z 2845.1599999999999 2017-07-07T09:31:32Z 2846.5999999999999 2017-07-07T09:31:40Z 2847.0799999999999 2017-07-07T09:31:45Z 2845.6399999999999 2017-07-07T09:31:55Z 2845.1599999999999 2017-07-07T09:32:01Z 2844.1999999999998 2017-07-07T09:32:10Z 2844.1999999999998 2017-07-07T09:32:24Z 2844.1999999999998 2017-07-07T09:32:26Z 2842.2800000000002 2017-07-07T09:32:33Z 2841.3099999999999 2017-07-07T09:32:42Z 2841.79 2017-07-07T09:32:46Z 2841.79 2017-07-07T09:33:03Z 2840.3499999999999 2017-07-07T09:33:06Z 2837.9499999999998 2017-07-07T09:33:17Z 2837.9499999999998 2017-07-07T09:33:27Z 2836.5100000000002 2017-07-07T09:33:36Z 2835.5500000000002 2017-07-07T09:33:44Z 2833.6199999999999 2017-07-07T09:33:54Z 2830.2600000000002 2017-07-07T09:34:05Z 2830.2600000000002 2017-07-07T09:34:06Z 2829.7800000000002 2017-07-07T09:34:16Z 2831.6999999999998 2017-07-07T09:34:18Z 2829.3000000000002 2017-07-07T09:34:31Z 2828.3400000000001 2017-07-07T09:34:40Z 2826.4099999999999 2017-07-07T09:34:49Z 2825.9299999999998 2017-07-07T09:34:57Z 2823.5300000000002 2017-07-07T09:35:04Z 2822.0900000000001 2017-07-07T09:35:07Z 2821.1300000000001 2017-07-07T09:35:18Z 2820.6500000000001 2017-07-07T09:35:27Z 2819.1999999999998 2017-07-07T09:35:37Z 2818.2399999999998 2017-07-07T09:35:47Z 2818.2399999999998 2017-07-07T09:35:51Z 2816.3200000000002 2017-07-07T09:36:02Z 2814.8800000000001 2017-07-07T09:36:14Z 2813.4400000000001 2017-07-07T09:36:23Z 2812.96 2017-07-07T09:36:34Z 2812.96 2017-07-07T09:36:36Z 2811.5100000000002 2017-07-07T09:36:46Z 2810.0700000000002 2017-07-07T09:36:58Z 2809.1100000000001 2017-07-07T09:37:10Z 2809.1100000000001 2017-07-07T09:37:21Z 2808.1500000000001 2017-07-07T09:37:34Z 2807.1900000000001 2017-07-07T09:37:50Z 2806.23 2017-07-07T09:38:06Z 2805.2600000000002 2017-07-07T09:38:20Z 2803.3400000000001 2017-07-07T09:38:32Z 2801.9000000000001 2017-07-07T09:38:46Z 2799.98 2017-07-07T09:38:58Z 2798.54 2017-07-07T09:39:08Z 2796.6100000000001 2017-07-07T09:39:18Z 2795.6500000000001 2017-07-07T09:39:28Z 2793.25 2017-07-07T09:39:37Z 2792.77 2017-07-07T09:39:47Z 2791.8099999999999 2017-07-07T09:39:56Z 2789.8800000000001 2017-07-07T09:40:06Z 2788.4400000000001 2017-07-07T09:40:15Z 2787 2017-07-07T09:40:23Z 2785.5599999999999 2017-07-07T09:40:31Z 2783.6300000000001 2017-07-07T09:40:40Z 2783.1500000000001 2017-07-07T09:40:50Z 2782.1900000000001 2017-07-07T09:41:06Z 2780.75 2017-07-07T09:41:18Z 2779.79 2017-07-07T09:41:31Z 2777.8699999999999 2017-07-07T09:41:43Z 2776.9099999999999 2017-07-07T09:41:53Z 2774.98 2017-07-07T09:42:03Z 2774.98 2017-07-07T09:42:20Z 2773.54 2017-07-07T09:42:28Z 2772.5799999999999 2017-07-07T09:42:39Z 2771.1399999999999 2017-07-07T09:42:49Z 2769.6999999999998 2017-07-07T09:43:01Z 2770.6599999999999 2017-07-07T09:43:21Z 2768.25 2017-07-07T09:43:30Z 2766.8099999999999 2017-07-07T09:43:40Z 2764.4099999999999 2017-07-07T09:43:52Z 2762 2017-07-07T09:44:02Z 2759.1199999999999 2017-07-07T09:44:11Z 2757.1999999999998 2017-07-07T09:44:21Z 2755.2800000000002 2017-07-07T09:44:31Z 2753.3499999999999 2017-07-07T09:44:39Z 2752.8699999999999 2017-07-07T09:44:40Z 2750.4699999999998 2017-07-07T09:44:51Z 2748.5500000000002 2017-07-07T09:45:00Z 2746.6199999999999 2017-07-07T09:45:10Z 2743.7399999999998 2017-07-07T09:45:21Z 2743.7399999999998 2017-07-07T09:45:34Z 2742.3000000000002 2017-07-07T09:45:44Z 2739.4099999999999 2017-07-07T09:45:53Z 2737.9699999999998 2017-07-07T09:46:05Z 2737.0100000000002 2017-07-07T09:46:17Z 2735.0900000000001 2017-07-07T09:46:26Z 2733.6500000000001 2017-07-07T09:46:35Z 2732.1999999999998 2017-07-07T09:46:41Z 2729.8000000000002 2017-07-07T09:46:49Z 2729.8000000000002 2017-07-07T09:46:52Z 2729.3200000000002 2017-07-07T09:47:00Z 2728.8400000000001 2017-07-07T09:47:04Z 2728.3600000000001 2017-07-07T09:47:09Z 2727.8800000000001 2017-07-07T09:47:18Z 2727.8800000000001 2017-07-07T09:47:21Z 2727.4000000000001 2017-07-07T09:47:28Z 2725.96 2017-07-07T09:47:34Z 2725.48 2017-07-07T09:47:35Z 2725.48 2017-07-07T09:47:36Z 2725.48 2017-07-07T09:47:37Z 2725.48 2017-07-07T09:47:41Z 2724.5100000000002 2017-07-07T09:47:42Z 2724.5100000000002 2017-07-07T09:47:46Z 2724.5100000000002 2017-07-07T09:47:47Z 2724.5100000000002 2017-07-07T09:47:48Z 2724.5100000000002 2017-07-07T09:47:51Z 2724.5100000000002 2017-07-07T09:48:00Z 2724.5100000000002 2017-07-07T09:48:11Z 2724.5100000000002 2017-07-07T09:48:21Z 2724.5100000000002 2017-07-07T09:48:26Z 2723.5500000000002 2017-07-07T09:48:30Z 2723.5500000000002 2017-07-07T09:48:31Z 2721.6300000000001 2017-07-07T09:48:39Z 2720.1900000000001 2017-07-07T09:48:47Z 2719.71 2017-07-07T09:48:51Z 2719.23 2017-07-07T09:48:53Z 2717.3000000000002 2017-07-07T09:49:02Z 2716.3400000000001 2017-07-07T09:49:04Z 2715.8600000000001 2017-07-07T09:49:05Z 2715.3800000000001 2017-07-07T09:49:06Z 2715.3800000000001 2017-07-07T09:49:07Z 2714.9000000000001 2017-07-07T09:49:08Z 2712.98 2017-07-07T09:49:17Z 2712.02 2017-07-07T09:49:23Z 2710.5700000000002 2017-07-07T09:49:24Z 2710.5700000000002 2017-07-07T09:49:25Z 2710.5700000000002 2017-07-07T09:49:26Z 2710.5700000000002 2017-07-07T09:49:27Z 2710.5700000000002 2017-07-07T09:49:28Z 2710.5700000000002 2017-07-07T09:49:29Z 2710.5700000000002 2017-07-07T09:49:30Z 2709.6100000000001 2017-07-07T09:49:34Z 2709.6100000000001 2017-07-07T09:49:37Z 2709.6100000000001 2017-07-07T09:49:38Z 2709.6100000000001 2017-07-07T09:49:39Z 2707.6900000000001 2017-07-07T09:49:44Z 2705.77 2017-07-07T09:49:54Z 2705.29 2017-07-07T09:49:58Z 2704.3299999999999 2017-07-07T09:50:04Z 2704.3299999999999 2017-07-07T09:50:05Z 2704.3299999999999 2017-07-07T09:50:06Z 2704.3299999999999 2017-07-07T09:50:07Z 2704.3299999999999 2017-07-07T09:50:08Z 2703.8499999999999 2017-07-07T09:50:09Z 2703.8499999999999 2017-07-07T09:50:10Z 2703.3600000000001 2017-07-07T09:50:18Z 2703.3600000000001 2017-07-07T09:50:20Z 2703.3600000000001 2017-07-07T09:50:21Z 2703.3600000000001 2017-07-07T09:50:22Z 2701.4400000000001 2017-07-07T09:50:31Z 2700.96 2017-07-07T09:50:33Z 2700.48 2017-07-07T09:50:35Z 2700.48 2017-07-07T09:50:36Z 2699.04 2017-07-07T09:50:42Z 2698.5599999999999 2017-07-07T09:50:46Z 2698.5599999999999 2017-07-07T09:50:47Z 2697.5999999999999 2017-07-07T09:50:55Z 2697.1199999999999 2017-07-07T09:51:02Z 2697.1199999999999 2017-07-07T09:51:10Z 2696.1500000000001 2017-07-07T09:51:19Z 2693.75 2017-07-07T09:51:26Z 2691.3499999999999 2017-07-07T09:51:36Z 2691.3499999999999 2017-07-07T09:51:37Z 2690.8699999999999 2017-07-07T09:51:38Z 2690.3899999999999 2017-07-07T09:51:39Z 2690.3899999999999 2017-07-07T09:51:40Z 2688.9400000000001 2017-07-07T09:51:48Z 2686.0599999999999 2017-07-07T09:51:57Z 2685.5799999999999 2017-07-07T09:51:59Z 2684.1399999999999 2017-07-07T09:52:07Z 2681.73 2017-07-07T09:52:18Z 2679.8099999999999 2017-07-07T09:52:27Z 2679.8099999999999 2017-07-07T09:52:31Z 2679.8099999999999 2017-07-07T09:52:33Z 2679.3299999999999 2017-07-07T09:52:42Z 2679.3299999999999 2017-07-07T09:52:43Z 2678.8499999999999 2017-07-07T09:52:44Z 2678.8499999999999 2017-07-07T09:52:45Z 2678.8499999999999 2017-07-07T09:52:46Z 2678.3699999999999 2017-07-07T09:52:47Z 2677.8899999999999 2017-07-07T09:52:56Z 2676.9299999999998 2017-07-07T09:52:57Z 2676.9299999999998 2017-07-07T09:52:58Z 2676.4499999999998 2017-07-07T09:52:59Z 2676.4499999999998 2017-07-07T09:53:00Z 2675.9699999999998 2017-07-07T09:53:01Z 2675.9699999999998 2017-07-07T09:53:02Z 2674.04 2017-07-07T09:53:09Z 2673.5599999999999 2017-07-07T09:53:13Z 2673.5599999999999 2017-07-07T09:53:14Z 2673.5599999999999 2017-07-07T09:53:15Z 2673.0799999999999 2017-07-07T09:53:16Z 2671.6399999999999 2017-07-07T09:53:25Z 2671.6399999999999 2017-07-07T09:53:26Z 2670.1999999999998 2017-07-07T09:53:36Z 2669.7199999999998 2017-07-07T09:53:38Z 2668.7600000000002 2017-07-07T09:53:41Z 2668.7600000000002 2017-07-07T09:53:42Z 2668.7600000000002 2017-07-07T09:53:43Z 2668.7600000000002 2017-07-07T09:53:44Z 2668.2800000000002 2017-07-07T09:53:45Z 2666.8299999999999 2017-07-07T09:53:51Z 2666.3499999999999 2017-07-07T09:53:54Z 2665.3899999999999 2017-07-07T09:53:59Z 2664.4299999999998 2017-07-07T09:54:01Z 2664.4299999999998 2017-07-07T09:54:02Z 2663.9499999999998 2017-07-07T09:54:08Z 2663.4699999999998 2017-07-07T09:54:10Z 2663.4699999999998 2017-07-07T09:54:11Z 2662.0300000000002 2017-07-07T09:54:18Z 2660.5900000000001 2017-07-07T09:54:27Z 2659.6199999999999 2017-07-07T09:54:31Z 2659.6199999999999 2017-07-07T09:54:32Z 2657.2199999999998 2017-07-07T09:54:40Z 2657.2199999999998 2017-07-07T09:54:42Z 2657.6999999999998 2017-07-07T09:54:49Z 2657.2199999999998 2017-07-07T09:54:50Z 2657.2199999999998 2017-07-07T09:54:51Z 2655.7800000000002 2017-07-07T09:54:55Z 2655.7800000000002 2017-07-07T09:54:56Z 2655.3000000000002 2017-07-07T09:55:02Z 2652.9000000000001 2017-07-07T09:55:09Z 2650.9699999999998 2017-07-07T09:55:18Z 2647.6100000000001 2017-07-07T09:55:26Z 2646.6500000000001 2017-07-07T09:55:30Z 2646.6500000000001 2017-07-07T09:55:32Z 2644.2399999999998 2017-07-07T09:55:41Z 2643.2800000000002 2017-07-07T09:55:43Z 2641.3600000000001 2017-07-07T09:55:50Z 2639.4400000000001 2017-07-07T09:55:57Z 2638.48 2017-07-07T09:56:00Z 2637.9899999999998 2017-07-07T09:56:01Z 2636.0700000000002 2017-07-07T09:56:07Z 2637.5100000000002 2017-07-07T09:56:14Z 2635.5900000000001 2017-07-07T09:56:24Z 2632.23 2017-07-07T09:56:34Z 2631.75 2017-07-07T09:56:36Z 2628.3800000000001 2017-07-07T09:56:44Z 2628.3800000000001 2017-07-07T09:56:45Z 2626.9400000000001 2017-07-07T09:56:51Z 2625.98 2017-07-07T09:56:55Z 2624.54 2017-07-07T09:56:58Z 2624.0599999999999 2017-07-07T09:57:00Z 2621.6500000000001 2017-07-07T09:57:09Z 2618.77 2017-07-07T09:57:16Z 2616.3699999999999 2017-07-07T09:57:24Z 2613.96 2017-07-07T09:57:33Z 2611.5599999999999 2017-07-07T09:57:40Z 2609.1599999999999 2017-07-07T09:57:47Z 2606.27 2017-07-07T09:57:56Z 2605.79 2017-07-07T09:57:58Z 2604.3499999999999 2017-07-07T09:58:04Z 2604.3499999999999 2017-07-07T09:58:05Z 2604.3499999999999 2017-07-07T09:58:08Z 2603.8699999999999 2017-07-07T09:58:09Z 2603.8699999999999 2017-07-07T09:58:10Z 2601.9499999999998 2017-07-07T09:58:18Z 2601.9499999999998 2017-07-07T09:58:19Z 2601.9499999999998 2017-07-07T09:58:20Z 2601.9499999999998 2017-07-07T09:58:21Z 2600.98 2017-07-07T09:58:28Z 2600.98 2017-07-07T09:58:31Z 2600.98 2017-07-07T09:58:32Z 2599.0599999999999 2017-07-07T09:58:41Z 2598.5799999999999 2017-07-07T09:58:47Z 2598.5799999999999 2017-07-07T09:58:48Z 2598.5799999999999 2017-07-07T09:58:49Z 2597.6199999999999 2017-07-07T09:58:53Z 2597.1399999999999 2017-07-07T09:58:55Z 2596.6599999999999 2017-07-07T09:58:56Z 2596.1799999999998 2017-07-07T09:59:04Z 2596.1799999999998 2017-07-07T09:59:05Z 2593.77 2017-07-07T09:59:14Z 2592.3299999999999 2017-07-07T09:59:22Z 2591.8499999999999 2017-07-07T09:59:23Z 2590.8899999999999 2017-07-07T09:59:28Z 2590.8899999999999 2017-07-07T09:59:29Z 2590.8899999999999 2017-07-07T09:59:30Z 2590.8899999999999 2017-07-07T09:59:31Z 2590.8899999999999 2017-07-07T09:59:32Z 2590.8899999999999 2017-07-07T09:59:33Z 2590.8899999999999 2017-07-07T09:59:34Z 2589.9299999999998 2017-07-07T09:59:35Z 2588.9699999999998 2017-07-07T09:59:36Z 2588.9699999999998 2017-07-07T09:59:37Z 2588.4899999999998 2017-07-07T09:59:41Z 2588.4899999999998 2017-07-07T09:59:42Z 2587.5300000000002 2017-07-07T09:59:52Z 2585.5999999999999 2017-07-07T09:59:56Z 2585.5999999999999 2017-07-07T09:59:57Z 2585.5999999999999 2017-07-07T09:59:58Z 2585.5999999999999 2017-07-07T09:59:59Z 2585.1199999999999 2017-07-07T10:00:00Z 2583.6799999999998 2017-07-07T10:00:06Z 2583.6799999999998 2017-07-07T10:00:07Z 2583.6799999999998 2017-07-07T10:00:08Z 2583.1999999999998 2017-07-07T10:00:09Z 2583.1999999999998 2017-07-07T10:00:10Z 2582.7199999999998 2017-07-07T10:00:11Z 2582.2399999999998 2017-07-07T10:00:12Z 2580.8000000000002 2017-07-07T10:00:22Z 2580.8000000000002 2017-07-07T10:00:23Z 2579.8400000000001 2017-07-07T10:00:33Z 2578.3899999999999 2017-07-07T10:00:39Z 2577.4299999999998 2017-07-07T10:00:49Z 2577.4299999999998 2017-07-07T10:00:50Z 2577.4299999999998 2017-07-07T10:00:51Z 2577.4299999999998 2017-07-07T10:00:52Z 2577.4299999999998 2017-07-07T10:00:55Z 2577.4299999999998 2017-07-07T10:00:56Z 2576.9499999999998 2017-07-07T10:01:04Z 2576.4699999999998 2017-07-07T10:01:05Z 2575.5100000000002 2017-07-07T10:01:13Z 2574.5500000000002 2017-07-07T10:01:20Z 2574.0700000000002 2017-07-07T10:01:29Z 2574.0700000000002 2017-07-07T10:01:30Z 2574.0700000000002 2017-07-07T10:01:31Z 2573.5900000000001 2017-07-07T10:01:38Z 2573.5900000000001 2017-07-07T10:01:39Z 2572.1399999999999 2017-07-07T10:01:47Z 2571.1799999999998 2017-07-07T10:01:55Z 2571.1799999999998 2017-07-07T10:01:56Z 2570.6999999999998 2017-07-07T10:01:57Z 2570.2199999999998 2017-07-07T10:01:58Z 2569.7399999999998 2017-07-07T10:01:59Z 2569.2600000000002 2017-07-07T10:02:06Z 2568.3000000000002 2017-07-07T10:02:15Z 2568.3000000000002 2017-07-07T10:02:17Z 2568.3000000000002 2017-07-07T10:02:18Z 2566.3800000000001 2017-07-07T10:02:19Z 2566.3800000000001 2017-07-07T10:02:26Z 2565.9000000000001 2017-07-07T10:02:30Z 2565.9000000000001 2017-07-07T10:02:31Z 2565.9000000000001 2017-07-07T10:02:32Z 2565.9000000000001 2017-07-07T10:02:33Z 2565.4200000000001 2017-07-07T10:02:34Z 2564.9299999999998 2017-07-07T10:02:40Z 2563.0100000000002 2017-07-07T10:02:49Z 2562.0500000000002 2017-07-07T10:02:57Z 2562.0500000000002 2017-07-07T10:02:58Z 2562.5300000000002 2017-07-07T10:02:59Z 2561.0900000000001 2017-07-07T10:03:05Z 2561.0900000000001 2017-07-07T10:03:09Z 2560.1300000000001 2017-07-07T10:03:11Z 2558.6900000000001 2017-07-07T10:03:19Z 2558.6900000000001 2017-07-07T10:03:20Z 2558.6900000000001 2017-07-07T10:03:21Z 2558.6900000000001 2017-07-07T10:03:22Z 2558.6900000000001 2017-07-07T10:03:23Z 2558.6900000000001 2017-07-07T10:03:24Z 2558.21 2017-07-07T10:03:28Z 2558.21 2017-07-07T10:03:29Z 2557.2399999999998 2017-07-07T10:03:30Z 2557.2399999999998 2017-07-07T10:03:31Z 2557.2399999999998 2017-07-07T10:03:32Z 2556.2800000000002 2017-07-07T10:03:36Z 2556.2800000000002 2017-07-07T10:03:37Z 2556.2800000000002 2017-07-07T10:03:38Z 2555.3200000000002 2017-07-07T10:03:45Z 2555.3200000000002 2017-07-07T10:03:46Z 2555.3200000000002 2017-07-07T10:03:47Z 2555.3200000000002 2017-07-07T10:03:48Z 2554.8400000000001 2017-07-07T10:03:53Z 2554.8400000000001 2017-07-07T10:03:54Z 2554.3600000000001 2017-07-07T10:03:55Z 2553.8800000000001 2017-07-07T10:04:00Z 2553.4000000000001 2017-07-07T10:04:02Z 2553.8800000000001 2017-07-07T10:04:03Z 2553.4000000000001 2017-07-07T10:04:04Z 2552.4400000000001 2017-07-07T10:04:14Z 2551.48 2017-07-07T10:04:22Z 2550.5100000000002 2017-07-07T10:04:29Z 2550.5100000000002 2017-07-07T10:04:37Z 2550.5100000000002 2017-07-07T10:04:38Z 2550.5100000000002 2017-07-07T10:04:39Z 2550.5100000000002 2017-07-07T10:04:40Z 2550.5100000000002 2017-07-07T10:04:41Z 2550.0300000000002 2017-07-07T10:04:50Z 2550.0300000000002 2017-07-07T10:05:14Z 2549.0700000000002 2017-07-07T10:05:30Z 2549.0700000000002 2017-07-07T10:05:31Z 2547.6300000000001 2017-07-07T10:05:36Z 2547.6300000000001 2017-07-07T10:05:38Z 2549.0700000000002 2017-07-07T10:05:39Z 2549.0700000000002 2017-07-07T10:05:40Z 2549.0700000000002 2017-07-07T10:05:44Z 2547.6300000000001 2017-07-07T10:05:46Z 2545.23 2017-07-07T10:05:54Z 2544.27 2017-07-07T10:05:55Z 2544.27 2017-07-07T10:05:56Z 2545.71 2017-07-07T10:06:07Z 2545.71 2017-07-07T10:06:16Z 2542.8200000000002 2017-07-07T10:06:24Z 2541.8600000000001 2017-07-07T10:06:27Z 2541.8600000000001 2017-07-07T10:06:30Z 2541.8600000000001 2017-07-07T10:06:31Z 2541.3800000000001 2017-07-07T10:06:32Z 2541.3800000000001 2017-07-07T10:06:33Z 2538.5 2017-07-07T10:06:41Z 2538.02 2017-07-07T10:06:42Z 2535.6100000000001 2017-07-07T10:06:47Z 2535.1300000000001 2017-07-07T10:06:51Z 2534.1700000000001 2017-07-07T10:06:53Z 2534.1700000000001 2017-07-07T10:06:54Z 2533.6900000000001 2017-07-07T10:06:55Z 2533.6900000000001 2017-07-07T10:06:56Z 2533.21 2017-07-07T10:06:58Z 2531.77 2017-07-07T10:07:01Z 2530.8099999999999 2017-07-07T10:07:06Z 2530.8099999999999 2017-07-07T10:07:08Z 2529.3699999999999 2017-07-07T10:07:18Z 2528.8899999999999 2017-07-07T10:07:28Z 2528.4000000000001 2017-07-07T10:07:53Z 2528.4000000000001 2017-07-07T10:08:12Z 2528.8899999999999 2017-07-07T10:08:30Z 2527.9200000000001 2017-07-07T10:08:45Z 2529.3699999999999 2017-07-07T10:08:47Z 2529.3699999999999 2017-07-07T10:08:56Z 2527.9200000000001 2017-07-07T10:09:01Z 2527.9200000000001 2017-07-07T10:09:05Z 2526.48 2017-07-07T10:09:12Z 2526 2017-07-07T10:09:13Z 2526 2017-07-07T10:09:14Z 2526 2017-07-07T10:09:15Z 2525.52 2017-07-07T10:09:16Z 2526 2017-07-07T10:09:17Z 2524.0799999999999 2017-07-07T10:09:27Z 2523.1199999999999 2017-07-07T10:09:28Z 2523.1199999999999 2017-07-07T10:09:29Z 2523.1199999999999 2017-07-07T10:09:30Z 2521.1900000000001 2017-07-07T10:09:38Z 2519.75 2017-07-07T10:09:46Z 2519.75 2017-07-07T10:09:49Z 2519.75 2017-07-07T10:09:50Z 2519.27 2017-07-07T10:09:58Z 2519.27 2017-07-07T10:10:00Z 2519.27 2017-07-07T10:10:01Z 2519.27 2017-07-07T10:10:02Z 2519.27 2017-07-07T10:10:03Z 2518.79 2017-07-07T10:10:08Z 2518.3099999999999 2017-07-07T10:10:16Z 2517.3499999999999 2017-07-07T10:10:25Z 2517.3499999999999 2017-07-07T10:10:26Z 2516.8699999999999 2017-07-07T10:10:30Z 2516.8699999999999 2017-07-07T10:10:32Z 2516.3899999999999 2017-07-07T10:10:33Z 2515.9099999999999 2017-07-07T10:10:34Z 2515.9099999999999 2017-07-07T10:10:35Z 2515.4299999999998 2017-07-07T10:10:36Z 2514.9499999999998 2017-07-07T10:10:37Z 2513.02 2017-07-07T10:10:45Z 2513.02 2017-07-07T10:10:48Z 2513.02 2017-07-07T10:10:50Z 2512.54 2017-07-07T10:10:51Z 2512.54 2017-07-07T10:10:52Z 2512.54 2017-07-07T10:10:53Z 2512.54 2017-07-07T10:10:54Z 2512.54 2017-07-07T10:10:55Z 2512.54 2017-07-07T10:10:59Z 2512.0599999999999 2017-07-07T10:11:01Z 2512.0599999999999 2017-07-07T10:11:02Z 2512.0599999999999 2017-07-07T10:11:05Z 2510.6199999999999 2017-07-07T10:11:09Z 2510.6199999999999 2017-07-07T10:11:10Z 2509.6599999999999 2017-07-07T10:11:15Z 2508.2199999999998 2017-07-07T10:11:23Z 2509.6599999999999 2017-07-07T10:11:34Z 2507.7399999999998 2017-07-07T10:11:43Z 2507.2600000000002 2017-07-07T10:11:51Z 2506.29 2017-07-07T10:11:59Z 2505.8099999999999 2017-07-07T10:12:06Z 2505.8099999999999 2017-07-07T10:12:16Z 2504.8499999999999 2017-07-07T10:12:23Z 2504.8499999999999 2017-07-07T10:12:29Z 2504.8499999999999 2017-07-07T10:12:33Z 2504.8499999999999 2017-07-07T10:12:34Z 2504.8499999999999 2017-07-07T10:12:35Z 2505.3299999999999 2017-07-07T10:12:46Z 2505.3299999999999 2017-07-07T10:12:49Z 2505.3299999999999 2017-07-07T10:12:50Z 2505.3299999999999 2017-07-07T10:12:54Z 2505.3299999999999 2017-07-07T10:12:58Z 2504.8499999999999 2017-07-07T10:13:06Z 2504.8499999999999 2017-07-07T10:13:10Z 2504.8499999999999 2017-07-07T10:13:11Z 2504.8499999999999 2017-07-07T10:13:20Z 2504.8499999999999 2017-07-07T10:13:21Z 2504.8499999999999 2017-07-07T10:13:30Z 2504.8499999999999 2017-07-07T10:13:37Z 2504.8499999999999 2017-07-07T10:13:38Z 2504.8499999999999 2017-07-07T10:13:42Z 2504.8499999999999 2017-07-07T10:13:43Z 2505.8099999999999 2017-07-07T10:13:44Z 2505.8099999999999 2017-07-07T10:13:45Z 2505.8099999999999 2017-07-07T10:13:48Z 2505.8099999999999 2017-07-07T10:13:49Z 2505.8099999999999 2017-07-07T10:13:50Z 2506.77 2017-07-07T10:13:57Z 2507.7399999999998 2017-07-07T10:14:01Z 2507.7399999999998 2017-07-07T10:14:02Z 2508.2199999999998 2017-07-07T10:14:06Z 2508.2199999999998 2017-07-07T10:14:07Z 2508.6999999999998 2017-07-07T10:14:13Z 2508.6999999999998 2017-07-07T10:14:14Z 2508.6999999999998 2017-07-07T10:14:18Z 2506.77 2017-07-07T10:14:23Z 2506.77 2017-07-07T10:14:27Z 2506.77 2017-07-07T10:14:28Z 2506.77 2017-07-07T10:14:29Z 2506.77 2017-07-07T10:14:30Z 2506.77 2017-07-07T10:14:31Z 2505.8099999999999 2017-07-07T10:14:36Z 2505.3299999999999 2017-07-07T10:14:42Z 2505.3299999999999 2017-07-07T10:14:43Z 2504.8499999999999 2017-07-07T10:14:46Z 2504.8499999999999 2017-07-07T10:14:48Z 2504.8499999999999 2017-07-07T10:14:49Z 2504.8499999999999 2017-07-07T10:14:50Z 2504.3699999999999 2017-07-07T10:14:57Z 2504.3699999999999 2017-07-07T10:14:59Z 2503.8899999999999 2017-07-07T10:15:03Z 2503.8899999999999 2017-07-07T10:15:04Z 2503.8899999999999 2017-07-07T10:15:05Z 2503.8899999999999 2017-07-07T10:15:10Z 2503.8899999999999 2017-07-07T10:15:18Z 2503.8899999999999 2017-07-07T10:15:26Z 2503.4099999999999 2017-07-07T10:15:28Z 2504.8499999999999 2017-07-07T10:15:29Z 2505.3299999999999 2017-07-07T10:15:36Z 2505.8099999999999 2017-07-07T10:15:40Z 2506.29 2017-07-07T10:15:49Z 2506.29 2017-07-07T10:15:53Z 2505.3299999999999 2017-07-07T10:16:01Z 2505.3299999999999 2017-07-07T10:16:02Z 2505.3299999999999 2017-07-07T10:16:10Z 2505.3299999999999 2017-07-07T10:16:18Z 2503.8899999999999 2017-07-07T10:16:26Z 2503.4099999999999 2017-07-07T10:16:27Z 2502.9299999999998 2017-07-07T10:16:28Z 2502.9299999999998 2017-07-07T10:16:29Z 2502.9299999999998 2017-07-07T10:16:30Z 2502.4499999999998 2017-07-07T10:16:35Z 2501.9699999999998 2017-07-07T10:16:36Z 2501.9699999999998 2017-07-07T10:16:37Z 2503.4099999999999 2017-07-07T10:16:43Z 2503.4099999999999 2017-07-07T10:16:48Z 2501.4899999999998 2017-07-07T10:16:54Z 2501.4899999999998 2017-07-07T10:16:55Z 2501.9699999999998 2017-07-07T10:17:01Z 2501.9699999999998 2017-07-07T10:17:02Z 2501.9699999999998 2017-07-07T10:17:04Z 2501.9699999999998 2017-07-07T10:17:05Z 2501.9699999999998 2017-07-07T10:17:08Z 2499.5700000000002 2017-07-07T10:17:20Z 2498.5999999999999 2017-07-07T10:17:28Z 2498.5999999999999 2017-07-07T10:17:29Z 2498.5999999999999 2017-07-07T10:17:30Z 2498.1199999999999 2017-07-07T10:17:38Z 2498.1199999999999 2017-07-07T10:17:43Z 2498.1199999999999 2017-07-07T10:17:47Z 2497.6399999999999 2017-07-07T10:17:57Z 2497.6399999999999 2017-07-07T10:18:09Z 2497.1599999999999 2017-07-07T10:18:14Z 2496.6799999999998 2017-07-07T10:18:22Z 2496.6799999999998 2017-07-07T10:18:24Z 2496.1999999999998 2017-07-07T10:18:35Z 2495.7199999999998 2017-07-07T10:18:49Z 2493.3200000000002 2017-07-07T10:18:59Z 2492.3600000000001 2017-07-07T10:19:07Z 2490.4299999999998 2017-07-07T10:19:16Z 2489.4699999999998 2017-07-07T10:19:23Z 2487.0700000000002 2017-07-07T10:19:31Z 2485.1500000000001 2017-07-07T10:19:39Z 2484.1799999999998 2017-07-07T10:19:42Z 2482.7399999999998 2017-07-07T10:19:46Z 2482.2600000000002 2017-07-07T10:19:52Z 2481.3000000000002 2017-07-07T10:19:57Z 2479.8600000000001 2017-07-07T10:20:02Z 2478.4200000000001 2017-07-07T10:20:07Z 2476.9699999999998 2017-07-07T10:20:15Z 2475.5300000000002 2017-07-07T10:20:20Z 2475.5300000000002 2017-07-07T10:20:22Z 2474.5700000000002 2017-07-07T10:20:35Z 2474.0900000000001 2017-07-07T10:20:37Z 2470.73 2017-07-07T10:20:44Z 2470.2399999999998 2017-07-07T10:20:53Z 2469.7600000000002 2017-07-07T10:20:57Z 2468.8000000000002 2017-07-07T10:21:03Z 2468.3200000000002 2017-07-07T10:21:09Z 2467.8400000000001 2017-07-07T10:21:15Z 2467.3600000000001 2017-07-07T10:21:19Z 2466.4000000000001 2017-07-07T10:21:26Z 2465.9200000000001 2017-07-07T10:21:29Z 2465.4400000000001 2017-07-07T10:21:33Z 2464.96 2017-07-07T10:21:34Z 2464.96 2017-07-07T10:21:41Z 2464.48 2017-07-07T10:21:42Z 2463.04 2017-07-07T10:21:50Z 2462.5500000000002 2017-07-07T10:21:59Z 2462.0700000000002 2017-07-07T10:22:02Z 2461.1100000000001 2017-07-07T10:22:04Z 2460.6300000000001 2017-07-07T10:22:14Z 2460.6300000000001 2017-07-07T10:22:28Z 2460.6300000000001 2017-07-07T10:22:41Z 2460.6300000000001 2017-07-07T10:22:44Z 2460.6300000000001 2017-07-07T10:22:49Z 2460.6300000000001 2017-07-07T10:22:53Z 2460.6300000000001 2017-07-07T10:22:54Z 2460.6300000000001 2017-07-07T10:22:59Z 2459.6700000000001 2017-07-07T10:23:04Z 2458.71 2017-07-07T10:23:08Z 2458.71 2017-07-07T10:23:14Z 2457.75 2017-07-07T10:23:22Z 2457.75 2017-07-07T10:23:28Z 2457.27 2017-07-07T10:23:36Z 2458.71 2017-07-07T10:23:41Z 2459.1900000000001 2017-07-07T10:23:48Z 2459.1900000000001 2017-07-07T10:23:50Z 2459.1900000000001 2017-07-07T10:23:54Z 2459.1900000000001 2017-07-07T10:23:55Z 2459.1900000000001 2017-07-07T10:23:59Z 2459.6700000000001 2017-07-07T10:24:00Z 2460.1500000000001 2017-07-07T10:24:03Z 2460.1500000000001 2017-07-07T10:24:04Z 2460.1500000000001 2017-07-07T10:24:05Z 2460.1500000000001 2017-07-07T10:24:06Z 2460.1500000000001 2017-07-07T10:24:07Z 2460.1500000000001 2017-07-07T10:24:08Z 2460.1500000000001 2017-07-07T10:24:12Z 2460.1500000000001 2017-07-07T10:24:13Z 2460.1500000000001 2017-07-07T10:24:14Z 2460.1500000000001 2017-07-07T10:24:15Z 2458.71 2017-07-07T10:24:16Z 2458.71 2017-07-07T10:24:17Z 2457.27 2017-07-07T10:24:25Z 2457.27 2017-07-07T10:24:26Z 2457.27 2017-07-07T10:24:27Z 2456.3099999999999 2017-07-07T10:24:28Z 2456.3099999999999 2017-07-07T10:24:29Z 2455.3400000000001 2017-07-07T10:24:38Z 2454.8600000000001 2017-07-07T10:24:46Z 2454.8600000000001 2017-07-07T10:24:53Z 2453.4200000000001 2017-07-07T10:25:03Z 2451.98 2017-07-07T10:25:12Z 2451.98 2017-07-07T10:25:15Z 2451.98 2017-07-07T10:25:16Z 2451.5 2017-07-07T10:25:17Z 2451.5 2017-07-07T10:25:18Z 2451.5 2017-07-07T10:25:19Z 2450.54 2017-07-07T10:25:20Z 2450.54 2017-07-07T10:25:21Z 2450.54 2017-07-07T10:25:25Z 2450.54 2017-07-07T10:25:26Z 2450.54 2017-07-07T10:25:27Z 2450.54 2017-07-07T10:25:28Z 2450.54 2017-07-07T10:25:29Z 2450.54 2017-07-07T10:25:30Z 2450.54 2017-07-07T10:25:39Z 2449.5799999999999 2017-07-07T10:25:48Z 2449.5799999999999 2017-07-07T10:25:49Z 2448.6199999999999 2017-07-07T10:25:51Z 2448.6199999999999 2017-07-07T10:25:52Z 2448.1300000000001 2017-07-07T10:25:53Z 2447.1700000000001 2017-07-07T10:26:03Z 2446.21 2017-07-07T10:26:13Z 2444.77 2017-07-07T10:26:16Z 2443.3299999999999 2017-07-07T10:26:20Z 2443.3299999999999 2017-07-07T10:26:21Z 2442.3699999999999 2017-07-07T10:26:29Z 2441.8899999999999 2017-07-07T10:26:33Z 2440.9200000000001 2017-07-07T10:26:34Z 2440.9200000000001 2017-07-07T10:26:35Z 2439.96 2017-07-07T10:26:42Z 2439.48 2017-07-07T10:26:45Z 2438.52 2017-07-07T10:26:47Z 2438.52 2017-07-07T10:26:48Z 2438.52 2017-07-07T10:26:51Z 2438.04 2017-07-07T10:26:52Z 2438.04 2017-07-07T10:26:53Z 2437.5599999999999 2017-07-07T10:26:54Z 2437.0799999999999 2017-07-07T10:27:01Z 2436.5999999999999 2017-07-07T10:27:02Z 2434.6799999999998 2017-07-07T10:27:10Z 2433.23 2017-07-07T10:27:17Z 2433.23 2017-07-07T10:27:18Z 2431.79 2017-07-07T10:27:25Z 2431.79 2017-07-07T10:27:26Z 2431.79 2017-07-07T10:27:27Z 2431.79 2017-07-07T10:27:28Z 2430.3499999999999 2017-07-07T10:27:35Z 2428.9099999999999 2017-07-07T10:27:42Z 2427.9499999999998 2017-07-07T10:27:51Z 2427.4699999999998 2017-07-07T10:27:52Z 2427.4699999999998 2017-07-07T10:27:53Z 2427.4699999999998 2017-07-07T10:27:54Z 2426.5 2017-07-07T10:28:00Z 2426.02 2017-07-07T10:28:01Z 2426.02 2017-07-07T10:28:02Z 2426.02 2017-07-07T10:28:03Z 2426.02 2017-07-07T10:28:04Z 2425.54 2017-07-07T10:28:05Z 2425.54 2017-07-07T10:28:06Z 2425.54 2017-07-07T10:28:07Z 2425.54 2017-07-07T10:28:08Z 2425.0599999999999 2017-07-07T10:28:17Z 2424.0999999999999 2017-07-07T10:28:25Z 2423.1399999999999 2017-07-07T10:28:33Z 2421.6999999999998 2017-07-07T10:28:43Z 2421.2199999999998 2017-07-07T10:28:50Z 2421.2199999999998 2017-07-07T10:28:51Z 2420.7399999999998 2017-07-07T10:28:59Z 2420.7399999999998 2017-07-07T10:29:02Z 2419.7800000000002 2017-07-07T10:29:10Z 2419.3000000000002 2017-07-07T10:29:20Z 2418.8099999999999 2017-07-07T10:29:28Z 2417.8499999999999 2017-07-07T10:29:37Z 2417.8499999999999 2017-07-07T10:29:39Z 2417.3699999999999 2017-07-07T10:29:43Z 2417.3699999999999 2017-07-07T10:29:44Z 2416.4099999999999 2017-07-07T10:29:45Z 2416.4099999999999 2017-07-07T10:29:46Z 2416.4099999999999 2017-07-07T10:29:47Z 2416.4099999999999 2017-07-07T10:29:48Z 2414.4899999999998 2017-07-07T10:29:55Z 2414.4899999999998 2017-07-07T10:29:57Z 2414.4899999999998 2017-07-07T10:29:58Z 2414.4899999999998 2017-07-07T10:29:59Z 2414.0100000000002 2017-07-07T10:30:00Z 2414.0100000000002 2017-07-07T10:30:01Z 2414.0100000000002 2017-07-07T10:30:02Z 2413.5300000000002 2017-07-07T10:30:10Z 2413.0500000000002 2017-07-07T10:30:15Z 2413.0500000000002 2017-07-07T10:30:16Z 2413.0500000000002 2017-07-07T10:30:23Z 2413.0500000000002 2017-07-07T10:30:28Z 2414.0100000000002 2017-07-07T10:30:37Z 2413.0500000000002 2017-07-07T10:30:43Z 2413.0500000000002 2017-07-07T10:30:44Z 2411.5999999999999 2017-07-07T10:30:51Z 2411.5999999999999 2017-07-07T10:30:52Z 2408.2399999999998 2017-07-07T10:30:56Z 2409.6799999999998 2017-07-07T10:31:00Z 2409.6799999999998 2017-07-07T10:31:04Z 2409.6799999999998 2017-07-07T10:31:05Z 2410.1599999999999 2017-07-07T10:31:06Z 2410.1599999999999 2017-07-07T10:31:10Z 2410.1599999999999 2017-07-07T10:31:11Z 2410.1599999999999 2017-07-07T10:31:12Z 2410.1599999999999 2017-07-07T10:31:21Z 2409.6799999999998 2017-07-07T10:31:30Z 2409.6799999999998 2017-07-07T10:31:35Z 2409.6799999999998 2017-07-07T10:31:36Z 2409.6799999999998 2017-07-07T10:31:37Z 2409.6799999999998 2017-07-07T10:31:42Z 2408.7199999999998 2017-07-07T10:31:50Z 2407.7600000000002 2017-07-07T10:31:51Z 2407.2800000000002 2017-07-07T10:31:55Z 2407.7600000000002 2017-07-07T10:31:58Z 2407.7600000000002 2017-07-07T10:32:00Z 2407.2800000000002 2017-07-07T10:32:09Z 2408.7199999999998 2017-07-07T10:32:11Z 2409.6799999999998 2017-07-07T10:32:21Z 2409.1999999999998 2017-07-07T10:32:22Z 2409.6799999999998 2017-07-07T10:32:31Z 2409.6799999999998 2017-07-07T10:32:34Z 2409.6799999999998 2017-07-07T10:32:35Z 2410.1599999999999 2017-07-07T10:32:43Z 2410.6399999999999 2017-07-07T10:32:45Z 2410.6399999999999 2017-07-07T10:32:46Z 2411.1199999999999 2017-07-07T10:32:49Z 2411.1199999999999 2017-07-07T10:32:50Z 2412.0900000000001 2017-07-07T10:32:57Z 2412.5700000000002 2017-07-07T10:33:04Z 2413.0500000000002 2017-07-07T10:33:09Z 2413.0500000000002 2017-07-07T10:33:10Z 2413.0500000000002 2017-07-07T10:33:14Z 2413.0500000000002 2017-07-07T10:33:15Z 2413.5300000000002 2017-07-07T10:33:23Z 2413.5300000000002 2017-07-07T10:33:31Z 2413.5300000000002 2017-07-07T10:33:33Z 2413.5300000000002 2017-07-07T10:33:35Z 2413.5300000000002 2017-07-07T10:33:36Z 2413.5300000000002 2017-07-07T10:33:39Z 2413.5300000000002 2017-07-07T10:33:41Z 2413.5300000000002 2017-07-07T10:33:47Z 2413.5300000000002 2017-07-07T10:33:48Z 2413.5300000000002 2017-07-07T10:33:49Z 2413.5300000000002 2017-07-07T10:33:50Z 2413.5300000000002 2017-07-07T10:33:51Z 2414.0100000000002 2017-07-07T10:33:52Z 2414.0100000000002 2017-07-07T10:33:53Z 2414.0100000000002 2017-07-07T10:33:54Z 2414.0100000000002 2017-07-07T10:33:55Z 2414.0100000000002 2017-07-07T10:33:56Z 2414.0100000000002 2017-07-07T10:33:57Z 2414.0100000000002 2017-07-07T10:33:58Z 2414.4899999999998 2017-07-07T10:33:59Z 2414.0100000000002 2017-07-07T10:34:07Z 2414.9699999999998 2017-07-07T10:34:09Z 2414.9699999999998 2017-07-07T10:34:10Z 2414.9699999999998 2017-07-07T10:34:12Z 2414.9699999999998 2017-07-07T10:34:13Z 2414.9699999999998 2017-07-07T10:34:14Z 2414.9699999999998 2017-07-07T10:34:15Z 2414.9699999999998 2017-07-07T10:34:16Z 2414.9699999999998 2017-07-07T10:34:17Z 2414.4899999999998 2017-07-07T10:34:31Z 2414.9699999999998 2017-07-07T10:34:45Z 2415.4499999999998 2017-07-07T10:34:54Z 2415.4499999999998 2017-07-07T10:34:57Z 2415.4499999999998 2017-07-07T10:34:58Z 2416.8899999999999 2017-07-07T10:35:05Z 2416.8899999999999 2017-07-07T10:35:06Z 2417.8499999999999 2017-07-07T10:35:13Z 2419.3000000000002 2017-07-07T10:35:20Z 2419.3000000000002 2017-07-07T10:35:23Z 2419.3000000000002 2017-07-07T10:35:24Z 2419.7800000000002 2017-07-07T10:35:28Z 2419.7800000000002 2017-07-07T10:35:29Z 2420.2600000000002 2017-07-07T10:35:36Z 2420.2600000000002 2017-07-07T10:35:38Z 2420.2600000000002 2017-07-07T10:35:39Z 2420.7399999999998 2017-07-07T10:35:44Z 2420.7399999999998 2017-07-07T10:35:47Z 2421.2199999999998 2017-07-07T10:35:48Z 2421.6999999999998 2017-07-07T10:35:51Z 2421.6999999999998 2017-07-07T10:35:52Z 2422.1799999999998 2017-07-07T10:35:59Z 2423.1399999999999 2017-07-07T10:36:06Z 2423.1399999999999 2017-07-07T10:36:13Z 2424.0999999999999 2017-07-07T10:36:19Z 2424.0999999999999 2017-07-07T10:36:20Z 2424.5799999999999 2017-07-07T10:36:23Z 2424.5799999999999 2017-07-07T10:36:24Z 2426.02 2017-07-07T10:36:32Z 2425.54 2017-07-07T10:36:43Z 2425.54 2017-07-07T10:36:44Z 2424.5799999999999 2017-07-07T10:36:46Z 2424.5799999999999 2017-07-07T10:36:47Z 2422.6599999999999 2017-07-07T10:36:56Z 2421.6999999999998 2017-07-07T10:37:06Z 2421.2199999999998 2017-07-07T10:37:07Z 2421.2199999999998 2017-07-07T10:37:08Z 2421.2199999999998 2017-07-07T10:37:09Z 2421.2199999999998 2017-07-07T10:37:10Z 2420.7399999999998 2017-07-07T10:37:11Z 2420.7399999999998 2017-07-07T10:37:12Z 2420.7399999999998 2017-07-07T10:37:13Z 2420.2600000000002 2017-07-07T10:37:21Z 2420.2600000000002 2017-07-07T10:37:32Z 2420.2600000000002 2017-07-07T10:37:41Z 2419.7800000000002 2017-07-07T10:37:52Z 2419.7800000000002 2017-07-07T10:37:54Z 2419.7800000000002 2017-07-07T10:37:56Z 2419.7800000000002 2017-07-07T10:37:57Z 2419.3000000000002 2017-07-07T10:37:58Z 2419.3000000000002 2017-07-07T10:38:00Z 2419.3000000000002 2017-07-07T10:38:01Z 2418.8099999999999 2017-07-07T10:38:02Z 2417.8499999999999 2017-07-07T10:38:12Z 2416.4099999999999 2017-07-07T10:38:19Z 2415.4499999999998 2017-07-07T10:38:25Z 2414.9699999999998 2017-07-07T10:38:26Z 2414.9699999999998 2017-07-07T10:38:27Z 2414.9699999999998 2017-07-07T10:38:28Z 2413.0500000000002 2017-07-07T10:38:37Z 2411.5999999999999 2017-07-07T10:38:43Z 2411.5999999999999 2017-07-07T10:38:44Z 2411.1199999999999 2017-07-07T10:38:45Z 2411.1199999999999 2017-07-07T10:38:46Z 2410.1599999999999 2017-07-07T10:38:50Z 2409.1999999999998 2017-07-07T10:38:54Z 2409.1999999999998 2017-07-07T10:38:55Z 2407.7600000000002 2017-07-07T10:39:00Z 2407.7600000000002 2017-07-07T10:39:01Z 2407.7600000000002 2017-07-07T10:39:03Z 2407.2800000000002 2017-07-07T10:39:04Z 2406.8000000000002 2017-07-07T10:39:08Z 2406.8000000000002 2017-07-07T10:39:09Z 2405.8400000000001 2017-07-07T10:39:17Z 2405.3600000000001 2017-07-07T10:39:24Z 2403.9099999999999 2017-07-07T10:39:28Z 2402.9499999999998 2017-07-07T10:39:34Z 2401.9899999999998 2017-07-07T10:39:43Z 2400.5500000000002 2017-07-07T10:39:52Z 2400.5500000000002 2017-07-07T10:39:53Z 2400.5500000000002 2017-07-07T10:39:54Z 2399.1100000000001 2017-07-07T10:40:02Z 2398.6300000000001 2017-07-07T10:40:04Z 2398.1500000000001 2017-07-07T10:40:05Z 2398.1500000000001 2017-07-07T10:40:06Z 2397.6700000000001 2017-07-07T10:40:09Z 2396.2199999999998 2017-07-07T10:40:15Z 2395.7399999999998 2017-07-07T10:40:16Z 2395.2600000000002 2017-07-07T10:40:17Z 2395.2600000000002 2017-07-07T10:40:18Z 2394.3000000000002 2017-07-07T10:40:22Z 2394.3000000000002 2017-07-07T10:40:23Z 2391.9000000000001 2017-07-07T10:40:32Z 2390.9400000000001 2017-07-07T10:40:40Z 2390.46 2017-07-07T10:40:47Z 2390.46 2017-07-07T10:40:56Z 2389.9699999999998 2017-07-07T10:41:03Z 2387.5700000000002 2017-07-07T10:41:10Z 2387.0900000000001 2017-07-07T10:41:19Z 2386.1300000000001 2017-07-07T10:41:20Z 2385.6500000000001 2017-07-07T10:41:27Z 2383.73 2017-07-07T10:41:36Z 2383.25 2017-07-07T10:41:40Z 2382.7600000000002 2017-07-07T10:41:41Z 2382.7600000000002 2017-07-07T10:41:42Z 2382.7600000000002 2017-07-07T10:41:43Z 2382.7600000000002 2017-07-07T10:41:44Z 2380.8400000000001 2017-07-07T10:41:50Z 2379.4000000000001 2017-07-07T10:41:59Z 2377.96 2017-07-07T10:42:09Z 2376.52 2017-07-07T10:42:18Z 2376.52 2017-07-07T10:42:22Z 2375.5500000000002 2017-07-07T10:42:23Z 2374.5900000000001 2017-07-07T10:42:31Z 2374.5900000000001 2017-07-07T10:42:40Z 2373.6300000000001 2017-07-07T10:42:52Z 2373.1500000000001 2017-07-07T10:42:55Z 2372.1900000000001 2017-07-07T10:43:04Z 2371.23 2017-07-07T10:43:14Z 2370.75 2017-07-07T10:43:25Z 2370.75 2017-07-07T10:43:28Z 2370.75 2017-07-07T10:43:36Z 2369.3099999999999 2017-07-07T10:43:45Z 2369.3099999999999 2017-07-07T10:43:48Z 2369.3099999999999 2017-07-07T10:43:49Z 2366.9000000000001 2017-07-07T10:43:57Z 2366.4200000000001 2017-07-07T10:44:05Z 2365.46 2017-07-07T10:44:14Z 2365.46 2017-07-07T10:44:41Z 2365.46 2017-07-07T10:44:46Z 2365.46 2017-07-07T10:44:50Z 2365.46 2017-07-07T10:44:51Z 2365.46 2017-07-07T10:44:57Z 2364.98 2017-07-07T10:45:00Z 2364.98 2017-07-07T10:45:01Z 2364.98 2017-07-07T10:45:02Z 2364.5 2017-07-07T10:45:07Z 2364.02 2017-07-07T10:45:09Z 2364.02 2017-07-07T10:45:11Z 2364.02 2017-07-07T10:45:12Z 2364.02 2017-07-07T10:45:13Z 2362.5799999999999 2017-07-07T10:45:20Z 2361.6199999999999 2017-07-07T10:45:22Z 2361.6199999999999 2017-07-07T10:45:23Z 2361.1399999999999 2017-07-07T10:45:24Z 2361.1399999999999 2017-07-07T10:45:25Z 2359.6900000000001 2017-07-07T10:45:31Z 2358.73 2017-07-07T10:45:38Z 2356.8099999999999 2017-07-07T10:45:48Z 2356.3299999999999 2017-07-07T10:45:54Z 2355.3699999999999 2017-07-07T10:45:57Z 2353.9299999999998 2017-07-07T10:46:06Z 2352 2017-07-07T10:46:14Z 2352 2017-07-07T10:46:16Z 2352 2017-07-07T10:46:17Z 2351.04 2017-07-07T10:46:23Z 2349.5999999999999 2017-07-07T10:46:31Z 2348.6399999999999 2017-07-07T10:46:39Z 2347.1999999999998 2017-07-07T10:46:46Z 2346.23 2017-07-07T10:46:49Z 2345.75 2017-07-07T10:46:59Z 2344.79 2017-07-07T10:47:05Z 2344.3099999999999 2017-07-07T10:47:06Z 2342.8699999999999 2017-07-07T10:47:14Z 2342.8699999999999 2017-07-07T10:47:15Z 2342.8699999999999 2017-07-07T10:47:16Z 2341.4299999999998 2017-07-07T10:47:21Z 2341.4299999999998 2017-07-07T10:47:22Z 2339.5100000000002 2017-07-07T10:47:30Z 2339.5100000000002 2017-07-07T10:47:31Z 2338.54 2017-07-07T10:47:38Z 2338.54 2017-07-07T10:47:42Z 2338.54 2017-07-07T10:47:50Z 2338.54 2017-07-07T10:47:51Z 2338.54 2017-07-07T10:47:52Z 2337.5799999999999 2017-07-07T10:47:56Z 2336.6199999999999 2017-07-07T10:48:03Z 2335.6599999999999 2017-07-07T10:48:07Z 2335.1799999999998 2017-07-07T10:48:15Z 2334.6999999999998 2017-07-07T10:48:23Z 2334.2199999999998 2017-07-07T10:48:28Z 2334.2199999999998 2017-07-07T10:48:29Z 2334.2199999999998 2017-07-07T10:48:34Z 2333.7399999999998 2017-07-07T10:48:35Z 2333.2600000000002 2017-07-07T10:48:41Z 2332.7800000000002 2017-07-07T10:48:47Z 2332.7800000000002 2017-07-07T10:48:48Z 2332.3000000000002 2017-07-07T10:48:49Z 2331.8099999999999 2017-07-07T10:48:50Z 2331.8099999999999 2017-07-07T10:48:51Z 2329.8899999999999 2017-07-07T10:48:57Z 2329.4099999999999 2017-07-07T10:48:59Z 2329.4099999999999 2017-07-07T10:49:00Z 2327.9699999999998 2017-07-07T10:49:08Z 2326.0500000000002 2017-07-07T10:49:18Z 2323.6399999999999 2017-07-07T10:49:27Z 2322.1999999999998 2017-07-07T10:49:34Z 2319.8000000000002 2017-07-07T10:49:41Z 2317.8800000000001 2017-07-07T10:49:50Z 2315.9499999999998 2017-07-07T10:49:59Z 2315.4699999999998 2017-07-07T10:50:02Z 2314.9899999999998 2017-07-07T10:50:03Z 2314.9899999999998 2017-07-07T10:50:04Z 2314.5100000000002 2017-07-07T10:50:05Z 2313.5500000000002 2017-07-07T10:50:14Z 2313.0700000000002 2017-07-07T10:50:16Z 2313.0700000000002 2017-07-07T10:50:17Z 2312.5900000000001 2017-07-07T10:50:25Z 2312.5900000000001 2017-07-07T10:50:29Z 2312.5900000000001 2017-07-07T10:50:33Z 2311.6300000000001 2017-07-07T10:50:38Z 2311.6300000000001 2017-07-07T10:50:39Z 2310.6700000000001 2017-07-07T10:50:42Z 2310.6700000000001 2017-07-07T10:50:47Z 2310.6700000000001 2017-07-07T10:50:48Z 2309.6999999999998 2017-07-07T10:50:56Z 2309.2199999999998 2017-07-07T10:50:57Z 2309.2199999999998 2017-07-07T10:50:58Z 2308.7399999999998 2017-07-07T10:50:59Z 2308.7399999999998 2017-07-07T10:51:05Z 2307.7800000000002 2017-07-07T10:51:09Z 2307.3000000000002 2017-07-07T10:51:12Z 2306.8200000000002 2017-07-07T10:51:20Z 2306.8200000000002 2017-07-07T10:51:25Z 2306.3400000000001 2017-07-07T10:51:28Z 2306.3400000000001 2017-07-07T10:51:29Z 2305.3800000000001 2017-07-07T10:51:36Z 2304.4200000000001 2017-07-07T10:51:42Z 2304.4200000000001 2017-07-07T10:51:43Z 2304.4200000000001 2017-07-07T10:51:50Z 2303.9400000000001 2017-07-07T10:51:54Z 2303.46 2017-07-07T10:51:55Z 2303.46 2017-07-07T10:51:56Z 2303.46 2017-07-07T10:51:57Z 2302.98 2017-07-07T10:51:58Z 2302.98 2017-07-07T10:51:59Z 2302.4899999999998 2017-07-07T10:52:00Z 2302.4899999999998 2017-07-07T10:52:01Z 2302.0100000000002 2017-07-07T10:52:02Z 2302.0100000000002 2017-07-07T10:52:03Z 2301.0500000000002 2017-07-07T10:52:05Z 2298.6500000000001 2017-07-07T10:52:13Z 2298.6500000000001 2017-07-07T10:52:14Z 2298.1700000000001 2017-07-07T10:52:23Z 2297.6900000000001 2017-07-07T10:52:25Z 2297.6900000000001 2017-07-07T10:52:32Z 2297.6900000000001 2017-07-07T10:52:40Z 2297.6900000000001 2017-07-07T10:52:41Z 2297.21 2017-07-07T10:52:42Z 2297.21 2017-07-07T10:52:43Z 2297.21 2017-07-07T10:52:44Z 2297.21 2017-07-07T10:52:45Z 2296.25 2017-07-07T10:52:53Z 2294.3200000000002 2017-07-07T10:52:58Z 2295.77 2017-07-07T10:53:00Z 2295.77 2017-07-07T10:53:02Z 2295.77 2017-07-07T10:53:03Z 2295.77 2017-07-07T10:53:04Z 2294.3200000000002 2017-07-07T10:53:09Z 2293.3600000000001 2017-07-07T10:53:14Z 2293.3600000000001 2017-07-07T10:53:15Z 2293.3600000000001 2017-07-07T10:53:16Z 2293.3600000000001 2017-07-07T10:53:20Z 2293.3600000000001 2017-07-07T10:53:21Z 2292.4000000000001 2017-07-07T10:53:25Z 2292.4000000000001 2017-07-07T10:53:26Z 2291.9200000000001 2017-07-07T10:53:27Z 2291.9200000000001 2017-07-07T10:53:28Z 2291.9200000000001 2017-07-07T10:53:31Z 2291.9200000000001 2017-07-07T10:53:32Z 2290 2017-07-07T10:53:41Z 2290 2017-07-07T10:53:42Z 2290 2017-07-07T10:53:43Z 2289.52 2017-07-07T10:53:44Z 2288.0799999999999 2017-07-07T10:53:54Z 2286.6300000000001 2017-07-07T10:54:03Z 2285.6700000000001 2017-07-07T10:54:12Z 2284.23 2017-07-07T10:54:19Z 2282.3099999999999 2017-07-07T10:54:27Z 2280.8699999999999 2017-07-07T10:54:31Z 2278.46 2017-07-07T10:54:38Z 2277.98 2017-07-07T10:54:40Z 2276.0599999999999 2017-07-07T10:54:47Z 2274.1399999999999 2017-07-07T10:54:52Z 2273.1700000000001 2017-07-07T10:55:02Z 2273.1700000000001 2017-07-07T10:55:08Z 2273.1700000000001 2017-07-07T10:55:15Z 2273.1700000000001 2017-07-07T10:55:16Z 2273.1700000000001 2017-07-07T10:55:17Z 2272.21 2017-07-07T10:55:25Z 2271.25 2017-07-07T10:55:27Z 2270.77 2017-07-07T10:55:29Z 2270.77 2017-07-07T10:55:33Z 2269.8099999999999 2017-07-07T10:55:35Z 2268.3699999999999 2017-07-07T10:55:41Z 2268.3699999999999 2017-07-07T10:55:42Z 2268.3699999999999 2017-07-07T10:55:43Z 2268.3699999999999 2017-07-07T10:55:44Z 2268.3699999999999 2017-07-07T10:55:49Z 2267.8899999999999 2017-07-07T10:55:57Z 2266.9299999999998 2017-07-07T10:56:02Z 2266.9299999999998 2017-07-07T10:56:03Z 2266.4499999999998 2017-07-07T10:56:04Z 2265.96 2017-07-07T10:56:11Z 2265 2017-07-07T10:56:16Z 2265 2017-07-07T10:56:17Z 2264.04 2017-07-07T10:56:26Z 2264.04 2017-07-07T10:56:27Z 2264.04 2017-07-07T10:56:28Z 2263.5599999999999 2017-07-07T10:56:29Z 2263.0799999999999 2017-07-07T10:56:36Z 2262.1199999999999 2017-07-07T10:56:37Z 2262.1199999999999 2017-07-07T10:56:38Z 2262.1199999999999 2017-07-07T10:56:39Z 2262.1199999999999 2017-07-07T10:56:40Z 2260.1999999999998 2017-07-07T10:56:49Z 2259.2399999999998 2017-07-07T10:56:59Z 2257.79 2017-07-07T10:57:10Z 2256.3499999999999 2017-07-07T10:57:17Z 2256.3499999999999 2017-07-07T10:57:18Z 2256.3499999999999 2017-07-07T10:57:19Z 2254.9099999999999 2017-07-07T10:57:25Z 2254.9099999999999 2017-07-07T10:57:26Z 2254.9099999999999 2017-07-07T10:57:27Z 2254.9099999999999 2017-07-07T10:57:28Z 2253.9499999999998 2017-07-07T10:57:29Z 2253.9499999999998 2017-07-07T10:57:30Z 2253.9499999999998 2017-07-07T10:57:31Z 2253.9499999999998 2017-07-07T10:57:32Z 2252.9899999999998 2017-07-07T10:57:39Z 2251.54 2017-07-07T10:57:43Z 2250.5799999999999 2017-07-07T10:57:51Z 2248.1799999999998 2017-07-07T10:58:00Z 2248.1799999999998 2017-07-07T10:58:01Z 2247.2199999999998 2017-07-07T10:58:04Z 2246.7399999999998 2017-07-07T10:58:05Z 2245.7800000000002 2017-07-07T10:58:08Z 2244.8200000000002 2017-07-07T10:58:14Z 2243.3699999999999 2017-07-07T10:58:23Z 2243.3699999999999 2017-07-07T10:58:24Z 2240.9699999999998 2017-07-07T10:58:31Z 2240.4899999999998 2017-07-07T10:58:34Z 2240.4899999999998 2017-07-07T10:58:35Z 2240.4899999999998 2017-07-07T10:58:36Z 2239.5300000000002 2017-07-07T10:58:39Z 2238.5700000000002 2017-07-07T10:58:43Z 2238.5700000000002 2017-07-07T10:58:44Z 2238.5700000000002 2017-07-07T10:58:45Z 2238.0900000000001 2017-07-07T10:58:46Z 2238.0900000000001 2017-07-07T10:58:47Z 2237.6100000000001 2017-07-07T10:58:48Z 2238.5700000000002 2017-07-07T10:58:50Z 2238.5700000000002 2017-07-07T10:58:52Z 2238.5700000000002 2017-07-07T10:58:53Z 2238.5700000000002 2017-07-07T10:58:54Z 2238.5700000000002 2017-07-07T10:58:55Z 2237.6100000000001 2017-07-07T10:58:56Z 2237.6100000000001 2017-07-07T10:58:57Z 2235.6799999999998 2017-07-07T10:59:10Z 2235.1999999999998 2017-07-07T10:59:19Z 2234.7199999999998 2017-07-07T10:59:25Z 2233.7600000000002 2017-07-07T10:59:37Z 2233.7600000000002 2017-07-07T10:59:42Z 2232.8000000000002 2017-07-07T10:59:54Z 2232.8000000000002 2017-07-07T10:59:57Z 2234.2399999999998 2017-07-07T11:00:08Z 2234.2399999999998 2017-07-07T11:00:19Z 2234.7199999999998 2017-07-07T11:00:22Z 2234.7199999999998 2017-07-07T11:00:33Z 2234.7199999999998 2017-07-07T11:00:42Z 2234.7199999999998 2017-07-07T11:00:49Z 2234.7199999999998 2017-07-07T11:00:55Z 2234.7199999999998 2017-07-07T11:00:59Z 2235.1999999999998 2017-07-07T11:01:01Z 2234.7199999999998 2017-07-07T11:01:12Z 2235.1999999999998 2017-07-07T11:01:21Z 2235.1999999999998 2017-07-07T11:01:34Z 2235.6799999999998 2017-07-07T11:01:46Z 2236.1599999999999 2017-07-07T11:01:49Z 2236.6399999999999 2017-07-07T11:01:55Z 2238.5700000000002 2017-07-07T11:02:07Z 2240.4899999999998 2017-07-07T11:02:17Z 2240.9699999999998 2017-07-07T11:02:25Z 2241.9299999999998 2017-07-07T11:02:35Z 2243.3699999999999 2017-07-07T11:02:45Z 2244.3299999999999 2017-07-07T11:02:54Z 2245.3000000000002 2017-07-07T11:03:04Z 2245.3000000000002 2017-07-07T11:03:08Z 2245.3000000000002 2017-07-07T11:03:10Z 2246.2600000000002 2017-07-07T11:03:23Z 2246.2600000000002 2017-07-07T11:03:26Z 2245.3000000000002 2017-07-07T11:03:32Z 2244.8200000000002 2017-07-07T11:03:36Z 2244.3299999999999 2017-07-07T11:03:40Z 2242.8899999999999 2017-07-07T11:03:52Z 2242.4099999999999 2017-07-07T11:03:56Z 2240.9699999999998 2017-07-07T11:04:04Z 2240.4899999999998 2017-07-07T11:04:07Z 2240.0100000000002 2017-07-07T11:04:08Z 2238.5700000000002 2017-07-07T11:04:16Z 2236.6399999999999 2017-07-07T11:04:25Z 2235.6799999999998 2017-07-07T11:04:31Z 2235.6799999999998 2017-07-07T11:04:32Z 2235.6799999999998 2017-07-07T11:04:33Z 2235.6799999999998 2017-07-07T11:04:34Z 2235.6799999999998 2017-07-07T11:04:35Z 2233.7600000000002 2017-07-07T11:04:43Z 2232.3200000000002 2017-07-07T11:04:53Z 2231.8400000000001 2017-07-07T11:05:00Z 2230.8800000000001 2017-07-07T11:05:02Z 2230.4000000000001 2017-07-07T11:05:10Z 2230.4000000000001 2017-07-07T11:05:11Z 2229.4299999999998 2017-07-07T11:05:20Z 2228.4699999999998 2017-07-07T11:05:31Z 2227.5100000000002 2017-07-07T11:05:35Z 2225.5900000000001 2017-07-07T11:05:43Z 2224.6300000000001 2017-07-07T11:05:44Z 2224.6300000000001 2017-07-07T11:05:45Z 2223.6700000000001 2017-07-07T11:05:49Z 2222.2199999999998 2017-07-07T11:05:58Z 2222.2199999999998 2017-07-07T11:05:59Z 2221.7399999999998 2017-07-07T11:06:00Z 2220.7800000000002 2017-07-07T11:06:06Z 2218.3800000000001 2017-07-07T11:06:16Z 2218.3800000000001 2017-07-07T11:06:25Z 2218.3800000000001 2017-07-07T11:06:27Z 2218.3800000000001 2017-07-07T11:06:29Z 2217.9000000000001 2017-07-07T11:06:38Z 2216.9400000000001 2017-07-07T11:06:44Z 2215.5 2017-07-07T11:06:46Z 2216.46 2017-07-07T11:06:47Z 2216.46 2017-07-07T11:06:52Z 2216.46 2017-07-07T11:06:53Z 2216.46 2017-07-07T11:07:01Z 2215.0100000000002 2017-07-07T11:07:04Z 2214.5300000000002 2017-07-07T11:07:07Z 2214.5300000000002 2017-07-07T11:07:08Z 2213.5700000000002 2017-07-07T11:07:17Z 2213.0900000000001 2017-07-07T11:07:24Z 2213.0900000000001 2017-07-07T11:07:25Z 2212.1300000000001 2017-07-07T11:07:26Z 2212.1300000000001 2017-07-07T11:07:27Z 2212.1300000000001 2017-07-07T11:07:28Z 2212.1300000000001 2017-07-07T11:07:29Z 2210.6900000000001 2017-07-07T11:07:39Z 2210.6900000000001 2017-07-07T11:07:40Z 2209.25 2017-07-07T11:07:48Z 2209.25 2017-07-07T11:07:49Z 2208.29 2017-07-07T11:07:58Z 2207.8099999999999 2017-07-07T11:08:03Z 2207.3200000000002 2017-07-07T11:08:05Z 2207.3200000000002 2017-07-07T11:08:06Z 2207.3200000000002 2017-07-07T11:08:07Z 2205.4000000000001 2017-07-07T11:08:17Z 2203.96 2017-07-07T11:08:23Z 2203.96 2017-07-07T11:08:25Z 2203.96 2017-07-07T11:08:26Z 2203.48 2017-07-07T11:08:29Z 2203 2017-07-07T11:08:30Z 2203 2017-07-07T11:08:31Z 2200.5900000000001 2017-07-07T11:08:40Z 2200.1100000000001 2017-07-07T11:08:44Z 2199.1500000000001 2017-07-07T11:08:55Z 2198.6700000000001 2017-07-07T11:09:01Z 2198.1900000000001 2017-07-07T11:09:05Z 2198.1900000000001 2017-07-07T11:09:06Z 2198.1900000000001 2017-07-07T11:09:07Z 2198.1900000000001 2017-07-07T11:09:08Z 2198.1900000000001 2017-07-07T11:09:09Z 2197.71 2017-07-07T11:09:10Z 2197.71 2017-07-07T11:09:19Z 2196.75 2017-07-07T11:09:29Z 2194.8299999999999 2017-07-07T11:09:38Z 2192.4200000000001 2017-07-07T11:09:46Z 2191.46 2017-07-07T11:09:51Z 2189.54 2017-07-07T11:09:58Z 2187.6199999999999 2017-07-07T11:10:04Z 2186.1799999999998 2017-07-07T11:10:13Z 2184.25 2017-07-07T11:10:19Z 2182.3299999999999 2017-07-07T11:10:27Z 2179.4499999999998 2017-07-07T11:10:37Z 2176.0799999999999 2017-07-07T11:10:47Z 2174.1599999999999 2017-07-07T11:10:55Z 2173.1999999999998 2017-07-07T11:10:57Z 2171.7600000000002 2017-07-07T11:11:04Z 2168.8699999999999 2017-07-07T11:11:13Z 2167.4299999999998 2017-07-07T11:11:21Z 2165.9899999999998 2017-07-07T11:11:25Z 2164.5500000000002 2017-07-07T11:11:33Z 2162.1399999999999 2017-07-07T11:11:41Z 2159.2600000000002 2017-07-07T11:11:50Z 2155.8899999999999 2017-07-07T11:12:00Z 2155.4099999999999 2017-07-07T11:12:04Z 2153.4899999999998 2017-07-07T11:12:11Z 2151.0900000000001 2017-07-07T11:12:19Z 2153.0100000000002 2017-07-07T11:12:21Z 2151.5700000000002 2017-07-07T11:12:32Z 2151.5700000000002 2017-07-07T11:12:33Z 2150.1300000000001 2017-07-07T11:12:40Z 2150.1300000000001 2017-07-07T11:12:43Z 2150.1300000000001 2017-07-07T11:12:44Z 2150.1300000000001 2017-07-07T11:12:45Z 2150.1300000000001 2017-07-07T11:12:46Z 2150.1300000000001 2017-07-07T11:12:47Z 2150.1300000000001 2017-07-07T11:12:48Z 2150.1300000000001 2017-07-07T11:12:55Z 2148.6799999999998 2017-07-07T11:13:04Z 2148.6799999999998 2017-07-07T11:13:05Z 2148.1999999999998 2017-07-07T11:13:06Z 2147.2399999999998 2017-07-07T11:13:13Z 2145.3200000000002 2017-07-07T11:13:21Z 2144.8400000000001 2017-07-07T11:13:26Z 2142.9200000000001 2017-07-07T11:13:34Z 2142.9200000000001 2017-07-07T11:13:35Z 2142.9200000000001 2017-07-07T11:13:36Z 2141.4699999999998 2017-07-07T11:13:40Z 2141.4699999999998 2017-07-07T11:13:41Z 2141.4699999999998 2017-07-07T11:13:42Z 2140.5100000000002 2017-07-07T11:13:52Z 2139.5500000000002 2017-07-07T11:13:56Z 2139.0700000000002 2017-07-07T11:13:58Z 2138.5900000000001 2017-07-07T11:14:05Z 2138.5900000000001 2017-07-07T11:14:06Z 2138.5900000000001 2017-07-07T11:14:07Z 2137.1500000000001 2017-07-07T11:14:12Z 2137.1500000000001 2017-07-07T11:14:14Z 2136.1900000000001 2017-07-07T11:14:19Z 2136.1900000000001 2017-07-07T11:14:20Z 2136.1900000000001 2017-07-07T11:14:21Z 2135.71 2017-07-07T11:14:22Z 2135.23 2017-07-07T11:14:27Z 2135.23 2017-07-07T11:14:28Z 2134.7399999999998 2017-07-07T11:14:29Z 2134.7399999999998 2017-07-07T11:14:30Z 2133.3000000000002 2017-07-07T11:14:39Z 2131.8600000000001 2017-07-07T11:14:48Z 2129.9400000000001 2017-07-07T11:14:56Z 2128.98 2017-07-07T11:15:03Z 2128.5 2017-07-07T11:15:04Z 2128.5 2017-07-07T11:15:05Z 2127.0500000000002 2017-07-07T11:15:15Z 2126.0900000000001 2017-07-07T11:15:23Z 2125.1300000000001 2017-07-07T11:15:28Z 2125.1300000000001 2017-07-07T11:15:29Z 2125.1300000000001 2017-07-07T11:15:37Z 2124.6500000000001 2017-07-07T11:15:46Z 2121.29 2017-07-07T11:15:57Z 2118.8800000000001 2017-07-07T11:16:08Z 2116 2017-07-07T11:16:17Z 2113.1199999999999 2017-07-07T11:16:27Z 2110.71 2017-07-07T11:16:38Z 2108.79 2017-07-07T11:16:47Z 2105.4200000000001 2017-07-07T11:16:57Z 2103.98 2017-07-07T11:17:05Z 2101.0999999999999 2017-07-07T11:17:15Z 2100.6199999999999 2017-07-07T11:17:18Z 2098.6999999999998 2017-07-07T11:17:28Z 2098.6999999999998 2017-07-07T11:17:30Z 2098.21 2017-07-07T11:17:38Z 2097.73 2017-07-07T11:17:41Z 2097.73 2017-07-07T11:17:42Z 2097.25 2017-07-07T11:17:43Z 2097.73 2017-07-07T11:17:44Z 2097.25 2017-07-07T11:17:45Z 2097.25 2017-07-07T11:17:46Z 2096.29 2017-07-07T11:17:50Z 2095.8099999999999 2017-07-07T11:17:57Z 2094.3699999999999 2017-07-07T11:18:04Z 2093.8899999999999 2017-07-07T11:18:07Z 2092.9299999999998 2017-07-07T11:18:16Z 2092.9299999999998 2017-07-07T11:18:17Z 2092.4499999999998 2017-07-07T11:18:18Z 2092.4499999999998 2017-07-07T11:18:19Z 2092.4499999999998 2017-07-07T11:18:20Z 2091 2017-07-07T11:18:27Z 2091 2017-07-07T11:18:28Z 2089.5599999999999 2017-07-07T11:18:37Z 2088.1199999999999 2017-07-07T11:18:45Z 2087.6399999999999 2017-07-07T11:18:55Z 2089.0799999999999 2017-07-07T11:19:10Z 2087.6399999999999 2017-07-07T11:19:12Z 2087.6399999999999 2017-07-07T11:19:15Z 2086.6799999999998 2017-07-07T11:19:16Z 2086.6799999999998 2017-07-07T11:19:17Z 2086.6799999999998 2017-07-07T11:19:18Z 2085.2399999999998 2017-07-07T11:19:26Z 2083.79 2017-07-07T11:19:35Z 2083.79 2017-07-07T11:19:36Z 2083.3099999999999 2017-07-07T11:19:37Z 2083.3099999999999 2017-07-07T11:19:38Z 2082.3499999999999 2017-07-07T11:19:39Z 2082.3499999999999 2017-07-07T11:19:40Z 2082.3499999999999 2017-07-07T11:19:41Z 2081.8699999999999 2017-07-07T11:19:42Z 2080.9099999999999 2017-07-07T11:19:51Z 2079.4699999999998 2017-07-07T11:20:02Z 2078.0300000000002 2017-07-07T11:20:11Z 2076.5900000000001 2017-07-07T11:20:20Z 2075.1399999999999 2017-07-07T11:20:24Z 2075.1399999999999 2017-07-07T11:20:25Z 2074.6599999999999 2017-07-07T11:20:26Z 2074.6599999999999 2017-07-07T11:20:27Z 2074.6599999999999 2017-07-07T11:20:28Z 2073.6999999999998 2017-07-07T11:20:29Z 2073.6999999999998 2017-07-07T11:20:30Z 2073.6999999999998 2017-07-07T11:20:31Z 2073.6999999999998 2017-07-07T11:20:32Z 2073.6999999999998 2017-07-07T11:20:33Z 2072.7399999999998 2017-07-07T11:20:34Z 2071.3000000000002 2017-07-07T11:20:43Z 2070.8200000000002 2017-07-07T11:20:52Z 2070.3400000000001 2017-07-07T11:20:53Z 2070.3400000000001 2017-07-07T11:20:54Z 2070.3400000000001 2017-07-07T11:20:59Z 2070.3400000000001 2017-07-07T11:21:00Z 2070.3400000000001 2017-07-07T11:21:01Z 2070.3400000000001 2017-07-07T11:21:02Z 2069.8600000000001 2017-07-07T11:21:03Z 2069.8600000000001 2017-07-07T11:21:11Z 2068.8899999999999 2017-07-07T11:21:19Z 2068.8899999999999 2017-07-07T11:21:21Z 2068.4099999999999 2017-07-07T11:21:24Z 2068.4099999999999 2017-07-07T11:21:26Z 2067.9299999999998 2017-07-07T11:21:27Z 2067.9299999999998 2017-07-07T11:21:28Z 2066.9699999999998 2017-07-07T11:21:33Z 2066.4899999999998 2017-07-07T11:21:38Z 2065.5300000000002 2017-07-07T11:21:43Z 2065.0500000000002 2017-07-07T11:21:44Z 2065.0500000000002 2017-07-07T11:21:45Z 2065.0500000000002 2017-07-07T11:21:46Z 2063.6100000000001 2017-07-07T11:21:53Z 2062.1700000000001 2017-07-07T11:21:59Z 2061.1999999999998 2017-07-07T11:22:07Z 2059.7600000000002 2017-07-07T11:22:11Z 2057.8400000000001 2017-07-07T11:22:19Z 2055.4400000000001 2017-07-07T11:22:29Z 2053.5100000000002 2017-07-07T11:22:38Z 2052.5500000000002 2017-07-07T11:22:47Z 2052.5500000000002 2017-07-07T11:22:48Z 2051.5900000000001 2017-07-07T11:22:49Z 2051.5900000000001 2017-07-07T11:22:50Z 2051.5900000000001 2017-07-07T11:22:51Z 2049.6700000000001 2017-07-07T11:23:01Z 2049.1900000000001 2017-07-07T11:23:03Z 2048.23 2017-07-07T11:23:09Z 2047.75 2017-07-07T11:23:11Z 2045.8199999999999 2017-07-07T11:23:20Z 2043.4200000000001 2017-07-07T11:23:30Z 2041.02 2017-07-07T11:23:38Z 2038.1300000000001 2017-07-07T11:23:49Z 2035.25 2017-07-07T11:23:59Z 2032.8399999999999 2017-07-07T11:24:07Z 2030.4400000000001 2017-07-07T11:24:15Z 2029.48 2017-07-07T11:24:18Z 2027.0799999999999 2017-07-07T11:24:25Z 2025.1500000000001 2017-07-07T11:24:34Z 2022.75 2017-07-07T11:24:43Z 2020.3499999999999 2017-07-07T11:24:51Z 2018.9100000000001 2017-07-07T11:24:55Z 2017.9400000000001 2017-07-07T11:24:56Z 2015.54 2017-07-07T11:25:04Z 2014.5799999999999 2017-07-07T11:25:08Z 2013.6199999999999 2017-07-07T11:25:11Z 2012.6600000000001 2017-07-07T11:25:15Z 2010.25 2017-07-07T11:25:24Z 2008.3299999999999 2017-07-07T11:25:33Z 2007.3699999999999 2017-07-07T11:25:34Z 2007.3699999999999 2017-07-07T11:25:35Z 2005.45 2017-07-07T11:25:41Z 2003.04 2017-07-07T11:25:49Z 2001.5999999999999 2017-07-07T11:25:52Z 2000.6400000000001 2017-07-07T11:25:56Z 2000.1600000000001 2017-07-07T11:25:57Z 2000.1600000000001 2017-07-07T11:25:58Z 1999.6800000000001 2017-07-07T11:25:59Z 1999.6800000000001 2017-07-07T11:26:00Z 1998.24 2017-07-07T11:26:07Z 1996.3199999999999 2017-07-07T11:26:14Z 1994.3900000000001 2017-07-07T11:26:21Z 1992.95 2017-07-07T11:26:28Z 1992.47 2017-07-07T11:26:37Z 1992.47 2017-07-07T11:26:39Z 1991.03 2017-07-07T11:26:47Z 1988.1400000000001 2017-07-07T11:26:56Z 1984.78 2017-07-07T11:27:05Z 1983.3399999999999 2017-07-07T11:27:09Z 1981.9000000000001 2017-07-07T11:27:12Z 1979.97 2017-07-07T11:27:19Z 1978.05 2017-07-07T11:27:23Z 1974.6900000000001 2017-07-07T11:27:33Z 1974.2 2017-07-07T11:27:35Z 1974.2 2017-07-07T11:27:36Z 1972.76 2017-07-07T11:27:42Z 1970.3599999999999 2017-07-07T11:27:51Z 1970.3599999999999 2017-07-07T11:27:52Z 1967.96 2017-07-07T11:28:00Z 1964.5899999999999 2017-07-07T11:28:08Z 1965.0699999999999 2017-07-07T11:28:10Z 1963.1500000000001 2017-07-07T11:28:13Z 1963.1500000000001 2017-07-07T11:28:15Z 1961.71 2017-07-07T11:28:19Z 1959.78 2017-07-07T11:28:28Z 1959.3 2017-07-07T11:28:29Z 1959.3 2017-07-07T11:28:30Z 1959.3 2017-07-07T11:28:31Z 1959.3 2017-07-07T11:28:32Z 1958.3399999999999 2017-07-07T11:28:33Z 1958.3399999999999 2017-07-07T11:28:34Z 1958.3399999999999 2017-07-07T11:28:35Z 1955.46 2017-07-07T11:28:45Z 1954.98 2017-07-07T11:28:48Z 1954.02 2017-07-07T11:28:52Z 1954.02 2017-07-07T11:28:53Z 1953.0599999999999 2017-07-07T11:28:54Z 1953.0599999999999 2017-07-07T11:28:55Z 1953.0599999999999 2017-07-07T11:28:56Z 1953.0599999999999 2017-07-07T11:28:57Z 1952.5699999999999 2017-07-07T11:28:58Z 1952.5699999999999 2017-07-07T11:28:59Z 1950.1700000000001 2017-07-07T11:29:10Z 1949.21 2017-07-07T11:29:18Z 1947.29 2017-07-07T11:29:27Z 1947.29 2017-07-07T11:29:28Z 1946.8099999999999 2017-07-07T11:29:29Z 1946.8099999999999 2017-07-07T11:29:30Z 1946.8099999999999 2017-07-07T11:29:31Z 1946.8099999999999 2017-07-07T11:29:32Z 1946.8099999999999 2017-07-07T11:29:33Z 1945.3599999999999 2017-07-07T11:29:38Z 1945.3599999999999 2017-07-07T11:29:39Z 1944.4000000000001 2017-07-07T11:29:41Z 1943.9200000000001 2017-07-07T11:29:45Z 1942.96 2017-07-07T11:29:46Z 1942 2017-07-07T11:29:50Z 1940.0799999999999 2017-07-07T11:29:57Z 1940.0799999999999 2017-07-07T11:29:58Z 1940.0799999999999 2017-07-07T11:29:59Z 1940.0799999999999 2017-07-07T11:30:00Z 1939.5999999999999 2017-07-07T11:30:09Z 1938.6400000000001 2017-07-07T11:30:16Z 1936.23 2017-07-07T11:30:25Z 1934.79 2017-07-07T11:30:33Z 1933.8299999999999 2017-07-07T11:30:34Z 1933.3499999999999 2017-07-07T11:30:38Z 1932.3900000000001 2017-07-07T11:30:42Z 1931.4300000000001 2017-07-07T11:30:43Z 1931.4300000000001 2017-07-07T11:30:44Z 1928.0599999999999 2017-07-07T11:30:55Z 1926.1400000000001 2017-07-07T11:31:05Z 1924.22 2017-07-07T11:31:12Z 1922.29 2017-07-07T11:31:23Z 1920.3699999999999 2017-07-07T11:31:31Z 1920.3699999999999 2017-07-07T11:31:32Z 1920.3699999999999 2017-07-07T11:31:33Z 1919.8900000000001 2017-07-07T11:31:41Z 1919.8900000000001 2017-07-07T11:31:42Z 1919.8900000000001 2017-07-07T11:31:43Z 1919.8900000000001 2017-07-07T11:31:52Z 1919.4100000000001 2017-07-07T11:32:04Z 1919.4100000000001 2017-07-07T11:32:05Z 1918.9300000000001 2017-07-07T11:32:14Z 1918.45 2017-07-07T11:32:19Z 1918.45 2017-07-07T11:32:20Z 1919.8900000000001 2017-07-07T11:32:31Z 1919.8900000000001 2017-07-07T11:32:33Z 1919.8900000000001 2017-07-07T11:32:34Z 1919.8900000000001 2017-07-07T11:32:35Z 1919.8900000000001 2017-07-07T11:32:36Z 1919.8900000000001 2017-07-07T11:32:37Z 1917.01 2017-07-07T11:32:50Z 1916.04 2017-07-07T11:32:55Z 1915.5599999999999 2017-07-07T11:32:57Z 1914.1199999999999 2017-07-07T11:33:05Z 1913.6400000000001 2017-07-07T11:33:10Z 1913.1600000000001 2017-07-07T11:33:18Z 1912.6800000000001 2017-07-07T11:33:20Z 1912.6800000000001 2017-07-07T11:33:21Z 1912.6800000000001 2017-07-07T11:33:22Z 1911.72 2017-07-07T11:33:26Z 1911.24 2017-07-07T11:33:27Z 1911.24 2017-07-07T11:33:30Z 1911.24 2017-07-07T11:33:31Z 1911.24 2017-07-07T11:33:32Z 1911.24 2017-07-07T11:33:33Z 1911.24 2017-07-07T11:33:41Z 1911.24 2017-07-07T11:33:54Z 1911.24 2017-07-07T11:34:00Z 1911.24 2017-07-07T11:34:01Z 1911.24 2017-07-07T11:34:02Z 1911.24 2017-07-07T11:34:07Z 1911.24 2017-07-07T11:34:11Z 1911.24 2017-07-07T11:34:12Z 1910.76 2017-07-07T11:34:16Z 1910.76 2017-07-07T11:34:17Z 1910.28 2017-07-07T11:34:18Z 1909.8 2017-07-07T11:34:26Z 1909.8 2017-07-07T11:34:27Z 1907.3900000000001 2017-07-07T11:34:35Z 1907.3900000000001 2017-07-07T11:34:36Z 1907.3900000000001 2017-07-07T11:34:38Z 1906.4300000000001 2017-07-07T11:34:45Z 1903.55 2017-07-07T11:34:53Z 1903.55 2017-07-07T11:34:54Z 1903.0699999999999 2017-07-07T11:34:55Z 1903.0699999999999 2017-07-07T11:34:56Z 1902.5899999999999 2017-07-07T11:34:57Z 1899.7 2017-07-07T11:35:05Z 1899.7 2017-07-07T11:35:06Z 1897.78 2017-07-07T11:35:11Z 1897.78 2017-07-07T11:35:12Z 1897.78 2017-07-07T11:35:13Z 1895.8599999999999 2017-07-07T11:35:20Z 1894.9000000000001 2017-07-07T11:35:24Z 1892.97 2017-07-07T11:35:30Z 1892.01 2017-07-07T11:35:33Z 1889.1300000000001 2017-07-07T11:35:42Z 1888.1700000000001 2017-07-07T11:35:47Z 1885.76 2017-07-07T11:35:53Z 1884.3199999999999 2017-07-07T11:35:59Z 1881.9200000000001 2017-07-07T11:36:06Z 1880.96 2017-07-07T11:36:10Z 1880 2017-07-07T11:36:13Z 1878.0699999999999 2017-07-07T11:36:18Z 1877.5899999999999 2017-07-07T11:36:20Z 1877.1099999999999 2017-07-07T11:36:23Z 1875.6700000000001 2017-07-07T11:36:33Z 1873.27 2017-07-07T11:36:41Z 1870.8599999999999 2017-07-07T11:36:48Z 1870.3800000000001 2017-07-07T11:36:51Z 1867.5 2017-07-07T11:37:01Z 1867.5 2017-07-07T11:37:02Z 1866.0599999999999 2017-07-07T11:37:12Z 1864.1300000000001 2017-07-07T11:37:20Z 1862.21 2017-07-07T11:37:26Z 1861.25 2017-07-07T11:37:32Z 1859.8099999999999 2017-07-07T11:37:39Z 1859.8099999999999 2017-07-07T11:37:43Z 1859.8099999999999 2017-07-07T11:37:44Z 1859.3299999999999 2017-07-07T11:37:45Z 1858.8499999999999 2017-07-07T11:37:46Z 1858.8499999999999 2017-07-07T11:37:52Z 1858.8499999999999 2017-07-07T11:37:53Z 1858.8499999999999 2017-07-07T11:37:54Z 1858.8499999999999 2017-07-07T11:37:59Z 1858.8499999999999 2017-07-07T11:38:00Z 1858.8499999999999 2017-07-07T11:38:04Z 1858.8499999999999 2017-07-07T11:38:05Z 1859.8099999999999 2017-07-07T11:38:08Z 1859.8099999999999 2017-07-07T11:38:09Z 1859.8099999999999 2017-07-07T11:38:10Z 1859.8099999999999 2017-07-07T11:38:14Z 1858.3699999999999 2017-07-07T11:38:15Z 1858.3699999999999 2017-07-07T11:38:16Z 1858.3699999999999 2017-07-07T11:38:17Z 1858.3699999999999 2017-07-07T11:38:18Z 1857.8900000000001 2017-07-07T11:38:19Z 1856.9200000000001 2017-07-07T11:38:26Z 1856.9200000000001 2017-07-07T11:38:28Z 1856.9200000000001 2017-07-07T11:38:29Z 1856.9200000000001 2017-07-07T11:38:30Z 1856.9200000000001 2017-07-07T11:38:31Z 1856.9200000000001 2017-07-07T11:38:32Z 1856.4400000000001 2017-07-07T11:38:33Z 1854.52 2017-07-07T11:38:41Z 1854.52 2017-07-07T11:38:43Z 1853.5599999999999 2017-07-07T11:38:47Z 1852.5999999999999 2017-07-07T11:38:51Z 1851.6400000000001 2017-07-07T11:38:52Z 1850.6800000000001 2017-07-07T11:38:59Z 1849.23 2017-07-07T11:39:05Z 1849.23 2017-07-07T11:39:06Z 1850.6800000000001 2017-07-07T11:39:13Z 1850.6800000000001 2017-07-07T11:39:16Z 1850.6800000000001 2017-07-07T11:39:17Z 1849.23 2017-07-07T11:39:18Z 1849.23 2017-07-07T11:39:19Z 1848.75 2017-07-07T11:39:20Z 1848.75 2017-07-07T11:39:26Z 1848.75 2017-07-07T11:39:27Z 1848.75 2017-07-07T11:39:32Z 1848.75 2017-07-07T11:39:33Z 1850.1900000000001 2017-07-07T11:39:36Z 1849.71 2017-07-07T11:39:37Z 1849.71 2017-07-07T11:39:38Z 1849.23 2017-07-07T11:39:43Z 1849.23 2017-07-07T11:39:44Z 1849.23 2017-07-07T11:39:49Z 1849.23 2017-07-07T11:39:51Z 1848.75 2017-07-07T11:39:52Z 1848.75 2017-07-07T11:39:53Z 1847.3099999999999 2017-07-07T11:40:00Z 1847.3099999999999 2017-07-07T11:40:01Z 1847.3099999999999 2017-07-07T11:40:02Z 1846.8299999999999 2017-07-07T11:40:03Z 1846.8299999999999 2017-07-07T11:40:04Z 1846.3499999999999 2017-07-07T11:40:07Z 1845.8699999999999 2017-07-07T11:40:08Z 1843.95 2017-07-07T11:40:19Z 1844.4300000000001 2017-07-07T11:40:22Z 1844.4300000000001 2017-07-07T11:40:23Z 1842.98 2017-07-07T11:40:24Z 1842.98 2017-07-07T11:40:25Z 1842.98 2017-07-07T11:40:26Z 1842.98 2017-07-07T11:40:27Z 1842.98 2017-07-07T11:40:28Z 1842.98 2017-07-07T11:40:29Z 1842.98 2017-07-07T11:40:30Z 1842.98 2017-07-07T11:40:31Z 1842.98 2017-07-07T11:40:32Z 1842.98 2017-07-07T11:40:33Z 1842.98 2017-07-07T11:40:34Z 1842.5 2017-07-07T11:40:35Z 1842.5 2017-07-07T11:40:44Z 1841.54 2017-07-07T11:40:52Z 1841.54 2017-07-07T11:40:53Z 1841.54 2017-07-07T11:40:54Z 1841.54 2017-07-07T11:40:56Z 1841.54 2017-07-07T11:40:57Z 1840.5799999999999 2017-07-07T11:41:01Z 1840.0999999999999 2017-07-07T11:41:03Z 1837.22 2017-07-07T11:41:10Z 1837.22 2017-07-07T11:41:11Z 1837.22 2017-07-07T11:41:12Z 1836.74 2017-07-07T11:41:13Z 1836.74 2017-07-07T11:41:14Z 1836.26 2017-07-07T11:41:15Z 1835.77 2017-07-07T11:41:17Z 1835.29 2017-07-07T11:41:29Z 1834.8099999999999 2017-07-07T11:41:54Z 1834.8099999999999 2017-07-07T11:42:18Z 1834.3299999999999 2017-07-07T11:42:48Z 1834.3299999999999 2017-07-07T11:43:15Z 1833.8499999999999 2017-07-07T11:43:40Z 1833.8499999999999 2017-07-07T11:43:59Z 1833.3699999999999 2017-07-07T11:44:06Z 1833.3699999999999 2017-07-07T11:44:07Z 1832.8900000000001 2017-07-07T11:44:10Z 1830.97 2017-07-07T11:44:17Z 1827.5999999999999 2017-07-07T11:44:26Z 1827.5999999999999 2017-07-07T11:44:28Z 1824.24 2017-07-07T11:44:38Z 1823.76 2017-07-07T11:44:40Z 1823.76 2017-07-07T11:44:41Z 1821.8399999999999 2017-07-07T11:44:49Z 1820.3900000000001 2017-07-07T11:44:56Z 1817.51 2017-07-07T11:45:07Z 1814.6300000000001 2017-07-07T11:45:13Z 1812.7 2017-07-07T11:45:22Z 1812.22 2017-07-07T11:45:30Z 1810.3 2017-07-07T11:45:36Z 1810.3 2017-07-07T11:45:37Z 1810.3 2017-07-07T11:45:38Z 1808.8599999999999 2017-07-07T11:45:42Z 1807.9000000000001 2017-07-07T11:45:45Z 1807.4200000000001 2017-07-07T11:45:46Z 1805.49 2017-07-07T11:45:53Z 1804.05 2017-07-07T11:45:59Z 1803.5699999999999 2017-07-07T11:46:00Z 1803.5699999999999 2017-07-07T11:46:01Z 1801.6500000000001 2017-07-07T11:46:08Z 1801.6500000000001 2017-07-07T11:46:09Z 1801.1700000000001 2017-07-07T11:46:13Z 1800.6900000000001 2017-07-07T11:46:15Z 1800.21 2017-07-07T11:46:16Z 1800.21 2017-07-07T11:46:17Z 1800.21 2017-07-07T11:46:18Z 1799.24 2017-07-07T11:46:19Z 1799.24 2017-07-07T11:46:20Z 1799.24 2017-07-07T11:46:21Z 1799.24 2017-07-07T11:46:22Z 1798.76 2017-07-07T11:46:27Z 1798.76 2017-07-07T11:46:28Z 1798.76 2017-07-07T11:46:29Z 1798.76 2017-07-07T11:46:30Z 1798.76 2017-07-07T11:46:31Z 1798.28 2017-07-07T11:46:32Z 1798.28 2017-07-07T11:46:33Z 1798.28 2017-07-07T11:46:34Z 1798.28 2017-07-07T11:46:35Z 1797.3199999999999 2017-07-07T11:46:36Z 1796.8399999999999 2017-07-07T11:46:39Z 1795.4000000000001 2017-07-07T11:46:44Z 1794.9200000000001 2017-07-07T11:46:45Z 1793.96 2017-07-07T11:46:46Z 1793.96 2017-07-07T11:46:51Z 1793.48 2017-07-07T11:46:52Z 1793.48 2017-07-07T11:46:53Z 1793.48 2017-07-07T11:46:54Z 1793.48 2017-07-07T11:46:55Z 1792.52 2017-07-07T11:46:56Z 1791.55 2017-07-07T11:47:05Z 1789.1500000000001 2017-07-07T11:47:13Z 1786.75 2017-07-07T11:47:25Z 1786.27 2017-07-07T11:47:27Z 1786.27 2017-07-07T11:47:28Z 1784.8199999999999 2017-07-07T11:47:32Z 1784.8199999999999 2017-07-07T11:47:34Z 1783.8599999999999 2017-07-07T11:47:35Z 1782.9000000000001 2017-07-07T11:47:39Z 1782.4200000000001 2017-07-07T11:47:41Z 1780.98 2017-07-07T11:47:45Z 1780.02 2017-07-07T11:47:49Z 1779.54 2017-07-07T11:47:51Z 1779.0599999999999 2017-07-07T11:47:52Z 1778.5799999999999 2017-07-07T11:47:55Z 1777.1300000000001 2017-07-07T11:48:01Z 1775.21 2017-07-07T11:48:06Z 1775.21 2017-07-07T11:48:07Z 1775.21 2017-07-07T11:48:09Z 1774.25 2017-07-07T11:48:10Z 1774.25 2017-07-07T11:48:11Z 1773.77 2017-07-07T11:48:16Z 1772.8099999999999 2017-07-07T11:48:17Z 1772.3299999999999 2017-07-07T11:48:25Z 1771.3699999999999 2017-07-07T11:48:27Z 1770.8900000000001 2017-07-07T11:48:33Z 1770.4100000000001 2017-07-07T11:48:34Z 1768.48 2017-07-07T11:48:43Z 1768 2017-07-07T11:48:44Z 1767.52 2017-07-07T11:48:45Z 1764.6400000000001 2017-07-07T11:48:54Z 1764.6400000000001 2017-07-07T11:49:04Z 1764.6400000000001 2017-07-07T11:49:05Z 1764.1600000000001 2017-07-07T11:49:07Z 1764.1600000000001 2017-07-07T11:49:08Z 1762.71 2017-07-07T11:49:16Z 1762.71 2017-07-07T11:49:17Z 1761.75 2017-07-07T11:49:23Z 1761.27 2017-07-07T11:49:25Z 1760.3099999999999 2017-07-07T11:49:26Z 1760.3099999999999 2017-07-07T11:49:27Z 1760.3099999999999 2017-07-07T11:49:28Z 1759.3499999999999 2017-07-07T11:49:30Z 1759.3499999999999 2017-07-07T11:49:31Z 1757.4300000000001 2017-07-07T11:49:39Z 1756.95 2017-07-07T11:49:40Z 1755.99 2017-07-07T11:49:43Z 1755.5 2017-07-07T11:49:44Z 1755.5 2017-07-07T11:49:45Z 1753.5799999999999 2017-07-07T11:49:53Z 1752.6199999999999 2017-07-07T11:49:55Z 1752.6199999999999 2017-07-07T11:49:56Z 1752.6199999999999 2017-07-07T11:49:57Z 1752.6199999999999 2017-07-07T11:49:58Z 1752.1400000000001 2017-07-07T11:49:59Z 1752.1400000000001 2017-07-07T11:50:00Z 1751.6600000000001 2017-07-07T11:50:01Z 1751.1800000000001 2017-07-07T11:50:02Z 1751.1800000000001 2017-07-07T11:50:03Z 1750.22 2017-07-07T11:50:04Z 1750.22 2017-07-07T11:50:05Z 1748.78 2017-07-07T11:50:12Z 1746.3699999999999 2017-07-07T11:50:20Z 1745.8900000000001 2017-07-07T11:50:22Z 1743.97 2017-07-07T11:50:29Z 1742.53 2017-07-07T11:50:32Z 1741.5699999999999 2017-07-07T11:50:34Z 1741.0799999999999 2017-07-07T11:50:37Z 1740.5999999999999 2017-07-07T11:50:38Z 1740.1199999999999 2017-07-07T11:50:42Z 1738.2 2017-07-07T11:50:50Z 1738.2 2017-07-07T11:50:51Z 1737.24 2017-07-07T11:50:56Z 1736.76 2017-07-07T11:50:57Z 1736.28 2017-07-07T11:50:58Z 1736.28 2017-07-07T11:50:59Z 1734.3599999999999 2017-07-07T11:51:06Z 1733.8800000000001 2017-07-07T11:51:09Z 1733.3900000000001 2017-07-07T11:51:10Z 1733.3900000000001 2017-07-07T11:51:11Z 1733.3900000000001 2017-07-07T11:51:12Z 1730.03 2017-07-07T11:51:22Z 1728.1099999999999 2017-07-07T11:51:30Z 1728.1099999999999 2017-07-07T11:51:31Z 1727.6300000000001 2017-07-07T11:51:32Z 1727.6300000000001 2017-07-07T11:51:33Z 1727.1500000000001 2017-07-07T11:51:34Z 1727.1500000000001 2017-07-07T11:51:35Z 1726.6700000000001 2017-07-07T11:51:36Z 1724.74 2017-07-07T11:51:44Z 1722.8199999999999 2017-07-07T11:51:51Z 1721.3800000000001 2017-07-07T11:51:58Z 1718.97 2017-07-07T11:52:06Z 1717.53 2017-07-07T11:52:11Z 1715.6099999999999 2017-07-07T11:52:20Z 1713.6900000000001 2017-07-07T11:52:27Z 1712.25 2017-07-07T11:52:35Z 1710.8 2017-07-07T11:52:39Z 1709.8399999999999 2017-07-07T11:52:44Z 1709.3599999999999 2017-07-07T11:52:46Z 1708.8800000000001 2017-07-07T11:52:47Z 1708.4000000000001 2017-07-07T11:52:48Z 1708.4000000000001 2017-07-07T11:52:49Z 1707.9200000000001 2017-07-07T11:52:50Z 1706 2017-07-07T11:52:58Z 1705.04 2017-07-07T11:53:01Z 1702.6300000000001 2017-07-07T11:53:10Z 1702.1500000000001 2017-07-07T11:53:14Z 1700.71 2017-07-07T11:53:22Z 1699.27 2017-07-07T11:53:26Z 1696.8599999999999 2017-07-07T11:53:35Z 1694.9400000000001 2017-07-07T11:53:42Z 1693.02 2017-07-07T11:53:49Z 1691.0999999999999 2017-07-07T11:53:58Z 1691.0999999999999 2017-07-07T11:53:59Z 1688.6900000000001 2017-07-07T11:54:07Z 1686.29 2017-07-07T11:54:18Z 1684.3699999999999 2017-07-07T11:54:25Z 1682.9300000000001 2017-07-07T11:54:34Z 1682.4400000000001 2017-07-07T11:54:35Z 1682.4400000000001 2017-07-07T11:54:36Z 1681 2017-07-07T11:54:42Z 1678.5999999999999 2017-07-07T11:54:51Z 1676.6800000000001 2017-07-07T11:54:59Z 1674.75 2017-07-07T11:55:10Z 1672.3499999999999 2017-07-07T11:55:18Z 1671.8699999999999 2017-07-07T11:55:27Z 1671.8699999999999 2017-07-07T11:55:35Z 1670.4300000000001 2017-07-07T11:55:39Z 1668.02 2017-07-07T11:55:47Z 1667.54 2017-07-07T11:55:49Z 1665.6199999999999 2017-07-07T11:55:57Z 1664.1800000000001 2017-07-07T11:56:05Z 1663.22 2017-07-07T11:56:08Z 1661.78 2017-07-07T11:56:15Z 1659.3699999999999 2017-07-07T11:56:23Z 1656.97 2017-07-07T11:56:33Z 1655.05 2017-07-07T11:56:42Z 1652.6400000000001 2017-07-07T11:56:51Z 1650.72 2017-07-07T11:56:59Z 1649.28 2017-07-07T11:57:07Z 1648.8 2017-07-07T11:57:12Z 1647.3599999999999 2017-07-07T11:57:18Z 1647.3599999999999 2017-07-07T11:57:22Z 1647.3599999999999 2017-07-07T11:57:23Z 1646.8800000000001 2017-07-07T11:57:31Z 1644.47 2017-07-07T11:57:37Z 1643.99 2017-07-07T11:57:42Z 1643.51 2017-07-07T11:57:43Z 1643.51 2017-07-07T11:57:44Z 1643.51 2017-07-07T11:57:45Z 1640.6300000000001 2017-07-07T11:57:53Z 1640.1500000000001 2017-07-07T11:57:57Z 1638.22 2017-07-07T11:58:05Z 1638.22 2017-07-07T11:58:06Z 1637.74 2017-07-07T11:58:07Z 1637.26 2017-07-07T11:58:08Z 1637.26 2017-07-07T11:58:09Z 1637.26 2017-07-07T11:58:10Z 1634.3800000000001 2017-07-07T11:58:19Z 1634.3800000000001 2017-07-07T11:58:20Z 1633.9000000000001 2017-07-07T11:58:23Z 1632.9400000000001 2017-07-07T11:58:28Z 1632.9400000000001 2017-07-07T11:58:30Z 1631.98 2017-07-07T11:58:34Z 1631.49 2017-07-07T11:58:36Z 1630.05 2017-07-07T11:58:45Z 1628.1300000000001 2017-07-07T11:58:54Z 1626.6900000000001 2017-07-07T11:59:00Z 1626.6900000000001 2017-07-07T11:59:01Z 1624.77 2017-07-07T11:59:08Z 1623.3199999999999 2017-07-07T11:59:15Z 1620.9200000000001 2017-07-07T11:59:25Z 1619 2017-07-07T11:59:35Z 1617.5599999999999 2017-07-07T11:59:41Z 1617.0699999999999 2017-07-07T11:59:42Z 1615.6300000000001 2017-07-07T11:59:51Z 1614.1900000000001 2017-07-07T11:59:57Z 1614.1900000000001 2017-07-07T11:59:58Z 1613.23 2017-07-07T11:59:59Z 1612.27 2017-07-07T12:00:06Z 1612.27 2017-07-07T12:00:07Z 1612.27 2017-07-07T12:00:08Z 1611.79 2017-07-07T12:00:09Z 1611.79 2017-07-07T12:00:10Z 1611.79 2017-07-07T12:00:11Z 1611.79 2017-07-07T12:00:12Z 1609.3800000000001 2017-07-07T12:00:24Z 1608.9000000000001 2017-07-07T12:00:25Z 1608.4200000000001 2017-07-07T12:00:26Z 1607.9400000000001 2017-07-07T12:00:28Z 1607.9400000000001 2017-07-07T12:00:29Z 1607.46 2017-07-07T12:00:30Z 1607.46 2017-07-07T12:00:31Z 1606.98 2017-07-07T12:00:32Z 1607.46 2017-07-07T12:00:33Z 1606.02 2017-07-07T12:00:41Z 1603.6199999999999 2017-07-07T12:00:52Z 1601.21 2017-07-07T12:01:02Z 1600.25 2017-07-07T12:01:10Z 1598.3299999999999 2017-07-07T12:01:18Z 1596.4100000000001 2017-07-07T12:01:26Z 1594.48 2017-07-07T12:01:35Z 1593.52 2017-07-07T12:01:40Z 1592.5599999999999 2017-07-07T12:01:46Z 1592.5599999999999 2017-07-07T12:01:47Z 1592.0799999999999 2017-07-07T12:01:48Z 1592.0799999999999 2017-07-07T12:01:49Z 1591.5999999999999 2017-07-07T12:01:50Z 1590.1600000000001 2017-07-07T12:01:58Z 1589.2 2017-07-07T12:02:02Z 1589.2 2017-07-07T12:02:03Z 1586.79 2017-07-07T12:02:12Z 1585.8299999999999 2017-07-07T12:02:16Z 1584.8699999999999 2017-07-07T12:02:22Z 1583.4300000000001 2017-07-07T12:02:28Z 1583.4300000000001 2017-07-07T12:02:29Z 1583.4300000000001 2017-07-07T12:02:30Z 1581.99 2017-07-07T12:02:39Z 1581.03 2017-07-07T12:02:42Z 1581.03 2017-07-07T12:02:43Z 1580.54 2017-07-07T12:02:47Z 1579.0999999999999 2017-07-07T12:02:54Z 1578.6199999999999 2017-07-07T12:02:55Z 1576.7 2017-07-07T12:03:02Z 1576.7 2017-07-07T12:03:03Z 1576.7 2017-07-07T12:03:04Z 1576.7 2017-07-07T12:03:08Z 1576.7 2017-07-07T12:03:10Z 1576.22 2017-07-07T12:03:13Z 1575.74 2017-07-07T12:03:14Z 1575.26 2017-07-07T12:03:19Z 1573.3299999999999 2017-07-07T12:03:28Z 1571.8900000000001 2017-07-07T12:03:38Z 1570.45 2017-07-07T12:03:47Z 1569.97 2017-07-07T12:03:49Z 1569.49 2017-07-07T12:03:50Z 1569.01 2017-07-07T12:03:56Z 1567.0899999999999 2017-07-07T12:04:04Z 1567.0899999999999 2017-07-07T12:04:13Z 1567.0899999999999 2017-07-07T12:04:14Z 1566.6099999999999 2017-07-07T12:04:20Z 1564.6800000000001 2017-07-07T12:04:32Z 1565.6400000000001 2017-07-07T12:04:45Z 1566.6099999999999 2017-07-07T12:04:50Z 1566.6099999999999 2017-07-07T12:04:58Z 1566.6099999999999 2017-07-07T12:05:07Z 1566.6099999999999 2017-07-07T12:05:20Z 1566.6099999999999 2017-07-07T12:05:37Z 1566.1199999999999 2017-07-07T12:06:01Z 1565.6400000000001 2017-07-07T12:06:30Z 1565.6400000000001 2017-07-07T12:06:56Z 1564.6800000000001 2017-07-07T12:07:31Z 1564.6800000000001 2017-07-07T12:07:55Z 1563.24 2017-07-07T12:07:57Z 1561.8 2017-07-07T12:08:05Z 1560.8399999999999 2017-07-07T12:08:08Z 1560.8399999999999 2017-07-07T12:08:16Z 1557.95 2017-07-07T12:08:28Z 1556.03 2017-07-07T12:08:34Z 1556.03 2017-07-07T12:08:35Z 1555.55 2017-07-07T12:08:44Z 1555.55 2017-07-07T12:08:52Z 1556.99 2017-07-07T12:08:54Z 1556.51 2017-07-07T12:09:09Z 1556.51 2017-07-07T12:09:25Z 1556.51 2017-07-07T12:09:35Z 1556.03 2017-07-07T12:09:57Z 1556.03 2017-07-07T12:10:12Z 1556.03 2017-07-07T12:10:15Z 1556.03 2017-07-07T12:10:26Z 1556.03 2017-07-07T12:10:49Z 1556.03 2017-07-07T12:11:16Z 1556.03 2017-07-07T12:11:39Z 1556.51 2017-07-07T12:12:00Z 1556.51 2017-07-07T12:12:19Z 1556.51 2017-07-07T12:12:35Z 1556.51 2017-07-07T12:12:47Z 1556.99 2017-07-07T12:13:05Z 1556.99 2017-07-07T12:13:17Z 1555.55 2017-07-07T12:13:29Z 1555.55 2017-07-07T12:13:30Z 1555.55 2017-07-07T12:13:31Z 1555.0699999999999 2017-07-07T12:13:37Z 1555.0699999999999 2017-07-07T12:13:45Z 1553.6300000000001 2017-07-07T12:13:51Z 1553.6300000000001 2017-07-07T12:13:52Z 1554.1099999999999 2017-07-07T12:13:53Z 1552.6700000000001 2017-07-07T12:14:00Z 1551.22 2017-07-07T12:14:11Z 1548.8199999999999 2017-07-07T12:14:23Z 1545.46 2017-07-07T12:14:33Z 1543.53 2017-07-07T12:14:43Z 1541.1300000000001 2017-07-07T12:14:54Z 1538.73 2017-07-07T12:15:06Z 1536.8 2017-07-07T12:15:17Z 1534.4000000000001 2017-07-07T12:15:26Z 1532.96 2017-07-07T12:15:36Z 1529.5899999999999 2017-07-07T12:15:47Z 1528.6300000000001 2017-07-07T12:15:49Z 1527.1900000000001 2017-07-07T12:15:58Z 1524.79 2017-07-07T12:16:09Z 1521.9000000000001 2017-07-07T12:16:21Z 1520.46 2017-07-07T12:16:32Z 1518.54 2017-07-07T12:16:41Z 1516.1400000000001 2017-07-07T12:16:53Z 1514.21 2017-07-07T12:17:03Z 1511.8099999999999 2017-07-07T12:17:13Z 1508.9300000000001 2017-07-07T12:17:25Z 1507 2017-07-07T12:17:35Z 1505.0799999999999 2017-07-07T12:17:45Z 1502.6800000000001 2017-07-07T12:17:55Z 1502.2 2017-07-07T12:17:58Z 1501.24 2017-07-07T12:18:02Z 1500.27 2017-07-07T12:18:12Z 1497.8699999999999 2017-07-07T12:18:23Z 1495.95 2017-07-07T12:18:34Z 1494.03 2017-07-07T12:18:44Z 1492.5799999999999 2017-07-07T12:18:52Z 1490.1800000000001 2017-07-07T12:19:03Z 1487.78 2017-07-07T12:19:13Z 1485.8499999999999 2017-07-07T12:19:22Z 1483.9300000000001 2017-07-07T12:19:31Z 1481.53 2017-07-07T12:19:42Z 1481.05 2017-07-07T12:19:43Z 1478.6500000000001 2017-07-07T12:19:52Z 1478.1600000000001 2017-07-07T12:19:55Z 1477.2 2017-07-07T12:19:59Z 1475.76 2017-07-07T12:20:07Z 1472.8800000000001 2017-07-07T12:20:17Z 1470.95 2017-07-07T12:20:28Z 1470.47 2017-07-07T12:20:30Z 1468.55 2017-07-07T12:20:39Z 1467.5899999999999 2017-07-07T12:20:44Z 1465.6700000000001 2017-07-07T12:20:52Z 1464.71 2017-07-07T12:20:59Z 1463.74 2017-07-07T12:21:07Z 1463.74 2017-07-07T12:21:08Z 1463.26 2017-07-07T12:21:09Z 1462.78 2017-07-07T12:21:12Z 1460.8599999999999 2017-07-07T12:21:21Z 1459.4200000000001 2017-07-07T12:21:30Z 1457.5 2017-07-07T12:21:39Z 1455.5699999999999 2017-07-07T12:21:50Z 1454.1300000000001 2017-07-07T12:21:56Z 1453.6500000000001 2017-07-07T12:22:03Z 1453.6500000000001 2017-07-07T12:22:04Z 1452.21 2017-07-07T12:22:14Z 1450.77 2017-07-07T12:22:22Z 1449.3199999999999 2017-07-07T12:22:31Z 1447.4000000000001 2017-07-07T12:22:38Z 1445.48 2017-07-07T12:22:47Z 1443.5599999999999 2017-07-07T12:22:55Z 1442.1099999999999 2017-07-07T12:23:01Z 1442.1099999999999 2017-07-07T12:23:02Z 1440.1900000000001 2017-07-07T12:23:12Z 1436.8299999999999 2017-07-07T12:23:25Z 1436.3499999999999 2017-07-07T12:23:34Z 1434.4200000000001 2017-07-07T12:23:43Z 1432.5 2017-07-07T12:23:53Z 1430.0999999999999 2017-07-07T12:24:02Z 1428.1800000000001 2017-07-07T12:24:12Z 1427.21 2017-07-07T12:24:17Z 1426.25 2017-07-07T12:24:25Z 1424.8099999999999 2017-07-07T12:24:36Z 1422.4100000000001 2017-07-07T12:24:45Z 1420.49 2017-07-07T12:24:55Z 1420.49 2017-07-07T12:24:56Z 1420.49 2017-07-07T12:24:57Z 1420.49 2017-07-07T12:24:58Z 1417.5999999999999 2017-07-07T12:25:08Z 1416.6400000000001 2017-07-07T12:25:16Z 1414.72 2017-07-07T12:25:21Z 1414.72 2017-07-07T12:25:22Z 1411.8299999999999 2017-07-07T12:25:33Z 1411.3499999999999 2017-07-07T12:25:35Z 1410.3900000000001 2017-07-07T12:25:36Z 1410.3900000000001 2017-07-07T12:25:38Z 1409.9100000000001 2017-07-07T12:25:39Z 1409.9100000000001 2017-07-07T12:25:40Z 1408.95 2017-07-07T12:25:45Z 1408.47 2017-07-07T12:25:46Z 1406.0699999999999 2017-07-07T12:25:56Z 1405.5799999999999 2017-07-07T12:25:57Z 1405.5799999999999 2017-07-07T12:25:58Z 1405.0999999999999 2017-07-07T12:25:59Z 1405.0999999999999 2017-07-07T12:26:00Z 1404.6199999999999 2017-07-07T12:26:01Z 1404.6199999999999 2017-07-07T12:26:02Z 1403.6600000000001 2017-07-07T12:26:03Z 1403.6600000000001 2017-07-07T12:26:04Z 1403.6600000000001 2017-07-07T12:26:05Z 1403.1800000000001 2017-07-07T12:26:06Z 1402.7 2017-07-07T12:26:07Z 1401.74 2017-07-07T12:26:17Z 1401.26 2017-07-07T12:26:22Z 1401.26 2017-07-07T12:26:23Z 1399.3399999999999 2017-07-07T12:26:34Z 1396.9300000000001 2017-07-07T12:26:47Z 1395.01 2017-07-07T12:26:58Z 1394.05 2017-07-07T12:27:03Z 1393.0899999999999 2017-07-07T12:27:15Z 1392.6099999999999 2017-07-07T12:27:25Z 1392.6099999999999 2017-07-07T12:27:29Z 1392.6099999999999 2017-07-07T12:27:37Z 1392.6099999999999 2017-07-07T12:27:45Z 1390.6800000000001 2017-07-07T12:27:56Z 1390.2 2017-07-07T12:28:06Z 1390.2 2017-07-07T12:28:14Z 1389.72 2017-07-07T12:28:23Z 1391.6500000000001 2017-07-07T12:28:34Z 1392.6099999999999 2017-07-07T12:28:45Z 1392.1300000000001 2017-07-07T12:29:05Z 1392.1300000000001 2017-07-07T12:29:30Z 1392.1300000000001 2017-07-07T12:29:55Z 1392.1300000000001 2017-07-07T12:30:13Z