2017-07-02T18:16:00Z 1473.000000 2017-07-02T05:39:01.000Z PARTENZA 1455.000000 2017-07-02T05:49:29.000Z PALINA 1465.000122 2017-07-02T05:51:40.000Z BIVIO 1362.000000 2017-07-02T06:00:45.000Z BIVIO 1362.000000 2017-07-02T06:12:01.000Z PONTE BETENDA 1361.000000 2017-07-02T06:13:39.000Z BIVIO 1538.000000 2017-07-02T06:38:56.000Z LA CLOU 1636.000000 2017-07-02T06:53:21.000Z TAGLIAFUOCO 2200.000000 2017-07-02T08:35:41.000Z ARP DAMON 2799.562500 2017-07-02T10:06:58.000Z 011 2800.000000 2017-07-02T10:07:45.000Z COL VESSONA 2110.000000 2017-07-02T11:51:49.000Z BIVIO 2017-07-02 15:57:17 1569.490112 2017-07-02T05:38:48.000Z 1569.490112 2017-07-02T05:38:49.000Z 1472.880127 2017-07-02T05:38:53.000Z 1472.880127 2017-07-02T05:38:54.000Z 1472.880127 2017-07-02T05:39:16.000Z 1472.399902 2017-07-02T05:39:42.000Z 1472.399902 2017-07-02T05:40:06.000Z 1472.399902 2017-07-02T05:40:35.000Z 1472.399902 2017-07-02T05:41:00.000Z 1473.359985 2017-07-02T05:41:13.000Z 1473.359985 2017-07-02T05:41:35.000Z 1472.399902 2017-07-02T05:42:04.000Z 1471.440063 2017-07-02T05:42:18.000Z 1470.950073 2017-07-02T05:42:33.000Z 1470.469971 2017-07-02T05:42:42.000Z 1467.589966 2017-07-02T05:42:58.000Z 1464.709961 2017-07-02T05:43:17.000Z 1461.339966 2017-07-02T05:43:36.000Z 1458.459961 2017-07-02T05:43:52.000Z 1456.050049 2017-07-02T05:44:09.000Z 1453.650024 2017-07-02T05:44:25.000Z 1450.770020 2017-07-02T05:44:42.000Z 1448.839966 2017-07-02T05:44:57.000Z 1445.960083 2017-07-02T05:45:15.000Z 1443.560059 2017-07-02T05:45:33.000Z 1442.109985 2017-07-02T05:45:48.000Z 1439.709961 2017-07-02T05:46:06.000Z 1439.229980 2017-07-02T05:46:10.000Z 1438.750000 2017-07-02T05:46:29.000Z 1436.350098 2017-07-02T05:46:45.000Z 1436.830078 2017-07-02T05:46:58.000Z 1437.789917 2017-07-02T05:47:12.000Z 1439.709961 2017-07-02T05:47:24.000Z 1441.630005 2017-07-02T05:47:38.000Z 1444.520020 2017-07-02T05:47:55.000Z 1445.960083 2017-07-02T05:48:10.000Z 1448.359985 2017-07-02T05:48:26.000Z 1450.770020 2017-07-02T05:48:40.000Z 1452.690063 2017-07-02T05:48:56.000Z 1453.650024 2017-07-02T05:49:14.000Z 1454.609985 2017-07-02T05:49:33.000Z 1456.050049 2017-07-02T05:49:48.000Z 1458.459961 2017-07-02T05:50:04.000Z 1460.859985 2017-07-02T05:50:19.000Z 1462.780029 2017-07-02T05:50:35.000Z 1464.229980 2017-07-02T05:50:52.000Z 1465.669922 2017-07-02T05:51:11.000Z 1465.669922 2017-07-02T05:51:27.000Z 1465.189941 2017-07-02T05:51:42.000Z 1465.189941 2017-07-02T05:51:43.000Z 1466.630005 2017-07-02T05:51:57.000Z 1463.260010 2017-07-02T05:52:10.000Z 1462.780029 2017-07-02T05:52:24.000Z 1461.339966 2017-07-02T05:52:40.000Z 1457.979980 2017-07-02T05:52:53.000Z 1455.090088 2017-07-02T05:53:05.000Z 1453.650024 2017-07-02T05:53:21.000Z 1451.729980 2017-07-02T05:53:37.000Z 1448.359985 2017-07-02T05:53:53.000Z 1445.000000 2017-07-02T05:54:05.000Z 1441.630005 2017-07-02T05:54:15.000Z 1438.269897 2017-07-02T05:54:29.000Z 1437.310059 2017-07-02T05:54:32.000Z 1434.420044 2017-07-02T05:54:50.000Z 1431.539917 2017-07-02T05:55:03.000Z 1429.619995 2017-07-02T05:55:18.000Z 1426.250000 2017-07-02T05:55:33.000Z 1422.890015 2017-07-02T05:55:49.000Z 1420.489990 2017-07-02T05:56:02.000Z 1417.599976 2017-07-02T05:56:16.000Z 1413.760010 2017-07-02T05:56:27.000Z 1411.350098 2017-07-02T05:56:43.000Z 1408.469971 2017-07-02T05:56:54.000Z 1405.579956 2017-07-02T05:57:11.000Z 1402.700073 2017-07-02T05:57:24.000Z 1399.340088 2017-07-02T05:57:37.000Z 1395.969971 2017-07-02T05:57:50.000Z 1393.090088 2017-07-02T05:58:03.000Z 1390.199951 2017-07-02T05:58:18.000Z 1386.839966 2017-07-02T05:58:31.000Z 1383.960083 2017-07-02T05:58:44.000Z 1380.589966 2017-07-02T05:59:00.000Z 1377.229980 2017-07-02T05:59:16.000Z 1375.780029 2017-07-02T05:59:33.000Z 1373.859985 2017-07-02T05:59:50.000Z 1371.459961 2017-07-02T06:00:04.000Z 1368.570068 2017-07-02T06:00:18.000Z 1365.210083 2017-07-02T06:00:32.000Z 1365.210083 2017-07-02T06:00:35.000Z 1362.810059 2017-07-02T06:00:50.000Z 1360.880005 2017-07-02T06:01:06.000Z 1359.439941 2017-07-02T06:01:20.000Z 1356.560059 2017-07-02T06:01:34.000Z 1355.599976 2017-07-02T06:01:51.000Z 1356.080078 2017-07-02T06:02:04.000Z 1353.189941 2017-07-02T06:02:20.000Z 1351.750000 2017-07-02T06:02:36.000Z 1353.189941 2017-07-02T06:02:52.000Z 1355.599976 2017-07-02T06:03:07.000Z 1357.040039 2017-07-02T06:03:22.000Z 1354.150024 2017-07-02T06:03:39.000Z 1353.669922 2017-07-02T06:03:54.000Z 1354.150024 2017-07-02T06:04:08.000Z 1354.150024 2017-07-02T06:04:24.000Z 1354.630005 2017-07-02T06:04:43.000Z 1354.630005 2017-07-02T06:05:01.000Z 1355.119995 2017-07-02T06:05:18.000Z 1354.150024 2017-07-02T06:05:30.000Z 1355.119995 2017-07-02T06:05:55.000Z 1354.630005 2017-07-02T06:06:15.000Z 1354.630005 2017-07-02T06:06:49.000Z 1354.630005 2017-07-02T06:07:16.000Z 1354.630005 2017-07-02T06:07:44.000Z 1355.119995 2017-07-02T06:08:04.000Z 1357.040039 2017-07-02T06:08:20.000Z 1357.999878 2017-07-02T06:08:38.000Z 1358.480103 2017-07-02T06:08:44.000Z 1356.560059 2017-07-02T06:09:00.000Z 1354.150024 2017-07-02T06:09:12.000Z 1354.630005 2017-07-02T06:09:27.000Z 1354.630005 2017-07-02T06:09:43.000Z 1355.599976 2017-07-02T06:09:59.000Z 1358.480103 2017-07-02T06:10:16.000Z 1358.480103 2017-07-02T06:10:28.000Z 1358.480103 2017-07-02T06:10:44.000Z 1360.399902 2017-07-02T06:10:58.000Z 1360.880005 2017-07-02T06:11:17.000Z 1361.839966 2017-07-02T06:11:32.000Z 1362.329956 2017-07-02T06:11:48.000Z 1361.839966 2017-07-02T06:12:04.000Z 1360.399902 2017-07-02T06:12:18.000Z 1359.919922 2017-07-02T06:12:33.000Z 1359.919922 2017-07-02T06:12:38.000Z 1360.880005 2017-07-02T06:12:52.000Z 1359.919922 2017-07-02T06:13:10.000Z 1360.399902 2017-07-02T06:13:29.000Z 1361.359985 2017-07-02T06:13:46.000Z 1363.290039 2017-07-02T06:13:48.000Z 1365.210083 2017-07-02T06:14:05.000Z 1368.090088 2017-07-02T06:14:23.000Z 1370.020020 2017-07-02T06:14:39.000Z 1373.380005 2017-07-02T06:14:57.000Z 1374.339966 2017-07-02T06:15:12.000Z 1376.260010 2017-07-02T06:15:29.000Z 1379.630005 2017-07-02T06:15:48.000Z 1382.030029 2017-07-02T06:16:08.000Z 1384.919922 2017-07-02T06:16:31.000Z 1386.359985 2017-07-02T06:16:52.000Z 1388.280029 2017-07-02T06:17:10.000Z 1391.170044 2017-07-02T06:17:28.000Z 1394.049927 2017-07-02T06:17:49.000Z 1396.449951 2017-07-02T06:18:06.000Z 1399.340088 2017-07-02T06:18:24.000Z 1400.780029 2017-07-02T06:18:40.000Z 1402.700073 2017-07-02T06:18:56.000Z 1405.579956 2017-07-02T06:19:18.000Z 1407.989990 2017-07-02T06:19:37.000Z 1409.910034 2017-07-02T06:19:54.000Z 1411.830078 2017-07-02T06:20:12.000Z 1413.760010 2017-07-02T06:20:29.000Z 1415.680054 2017-07-02T06:20:45.000Z 1418.080078 2017-07-02T06:21:03.000Z 1420.000000 2017-07-02T06:21:22.000Z 1423.369995 2017-07-02T06:21:42.000Z 1425.770020 2017-07-02T06:22:04.000Z 1428.659912 2017-07-02T06:22:23.000Z 1430.579956 2017-07-02T06:22:43.000Z 1433.459961 2017-07-02T06:23:01.000Z 1435.390015 2017-07-02T06:23:19.000Z 1438.750000 2017-07-02T06:23:42.000Z 1440.189941 2017-07-02T06:24:00.000Z 1442.599976 2017-07-02T06:24:17.000Z 1445.960083 2017-07-02T06:24:38.000Z 1447.880127 2017-07-02T06:24:57.000Z 1449.810059 2017-07-02T06:25:13.000Z 1449.319946 2017-07-02T06:25:36.000Z 1449.810059 2017-07-02T06:26:11.000Z 1451.250000 2017-07-02T06:26:40.000Z 1451.250000 2017-07-02T06:26:53.000Z 1451.250000 2017-07-02T06:27:16.000Z 1453.650024 2017-07-02T06:27:35.000Z 1456.529907 2017-07-02T06:27:48.000Z 1457.979980 2017-07-02T06:28:06.000Z 1460.859985 2017-07-02T06:28:22.000Z 1464.229980 2017-07-02T06:28:38.000Z 1465.189941 2017-07-02T06:28:59.000Z 1468.069946 2017-07-02T06:29:11.000Z 1470.469971 2017-07-02T06:29:33.000Z 1473.839966 2017-07-02T06:29:46.000Z 1474.319946 2017-07-02T06:30:05.000Z 1477.199951 2017-07-02T06:30:18.000Z 1479.130005 2017-07-02T06:30:38.000Z 1481.529907 2017-07-02T06:30:56.000Z 1482.969971 2017-07-02T06:31:18.000Z 1484.409912 2017-07-02T06:31:34.000Z 1487.780029 2017-07-02T06:31:49.000Z 1488.739990 2017-07-02T06:32:07.000Z 1492.099976 2017-07-02T06:32:23.000Z 1494.030029 2017-07-02T06:32:41.000Z 1496.430054 2017-07-02T06:32:59.000Z 1498.830078 2017-07-02T06:33:16.000Z 1501.239990 2017-07-02T06:33:37.000Z 1503.640015 2017-07-02T06:33:57.000Z 1506.520020 2017-07-02T06:34:06.000Z 1506.520020 2017-07-02T06:34:25.000Z 1509.890015 2017-07-02T06:34:40.000Z 1511.329956 2017-07-02T06:34:57.000Z 1514.690063 2017-07-02T06:35:17.000Z 1516.620117 2017-07-02T06:35:37.000Z 1519.979980 2017-07-02T06:35:57.000Z 1523.350098 2017-07-02T06:36:16.000Z 1525.269897 2017-07-02T06:36:35.000Z 1527.669922 2017-07-02T06:36:58.000Z 1531.520020 2017-07-02T06:37:20.000Z 1532.960083 2017-07-02T06:37:40.000Z 1534.399902 2017-07-02T06:37:59.000Z 1535.839966 2017-07-02T06:38:20.000Z 1537.770020 2017-07-02T06:38:36.000Z 1538.729980 2017-07-02T06:38:55.000Z 1539.209961 2017-07-02T06:39:13.000Z 1540.650024 2017-07-02T06:39:28.000Z 1542.570068 2017-07-02T06:39:43.000Z 1545.459961 2017-07-02T06:40:03.000Z 1546.420044 2017-07-02T06:40:22.000Z 1547.380005 2017-07-02T06:40:37.000Z 1548.820068 2017-07-02T06:40:55.000Z 1550.739990 2017-07-02T06:41:09.000Z 1552.189941 2017-07-02T06:41:23.000Z 1554.109985 2017-07-02T06:41:36.000Z 1555.550049 2017-07-02T06:41:51.000Z 1556.989990 2017-07-02T06:42:05.000Z 1559.879883 2017-07-02T06:42:20.000Z 1560.839966 2017-07-02T06:42:35.000Z 1563.239990 2017-07-02T06:42:51.000Z 1564.679932 2017-07-02T06:43:04.000Z 1565.640015 2017-07-02T06:43:16.000Z 1565.640015 2017-07-02T06:43:31.000Z 1566.119995 2017-07-02T06:43:47.000Z 1567.570068 2017-07-02T06:44:01.000Z 1569.009888 2017-07-02T06:44:16.000Z 1571.890015 2017-07-02T06:44:33.000Z 1574.300049 2017-07-02T06:44:48.000Z 1575.739990 2017-07-02T06:45:05.000Z 1578.139893 2017-07-02T06:45:21.000Z 1579.579956 2017-07-02T06:45:36.000Z 1581.510010 2017-07-02T06:45:52.000Z 1582.469971 2017-07-02T06:46:08.000Z 1585.830078 2017-07-02T06:46:18.000Z 1582.949951 2017-07-02T06:46:19.000Z 1585.830078 2017-07-02T06:46:20.000Z 1582.949951 2017-07-02T06:46:21.000Z 1588.719971 2017-07-02T06:46:22.000Z 1584.390015 2017-07-02T06:46:23.000Z 1586.310059 2017-07-02T06:46:37.000Z 1588.719971 2017-07-02T06:46:51.000Z 1591.599976 2017-07-02T06:47:08.000Z 1593.520020 2017-07-02T06:47:23.000Z 1594.479980 2017-07-02T06:47:38.000Z 1596.409912 2017-07-02T06:47:51.000Z 1599.290039 2017-07-02T06:48:08.000Z 1601.209961 2017-07-02T06:48:23.000Z 1603.620117 2017-07-02T06:48:38.000Z 1606.020020 2017-07-02T06:48:57.000Z 1607.459961 2017-07-02T06:49:14.000Z 1608.900024 2017-07-02T06:49:30.000Z 1611.310059 2017-07-02T06:49:47.000Z 1614.189941 2017-07-02T06:50:06.000Z 1616.589966 2017-07-02T06:50:24.000Z 1619.000000 2017-07-02T06:50:43.000Z 1620.440063 2017-07-02T06:51:00.000Z 1623.799927 2017-07-02T06:51:17.000Z 1625.250000 2017-07-02T06:51:33.000Z 1625.250000 2017-07-02T06:51:49.000Z 1626.690063 2017-07-02T06:52:04.000Z 1630.530029 2017-07-02T06:52:20.000Z 1631.490112 2017-07-02T06:52:36.000Z 1634.859985 2017-07-02T06:52:51.000Z 1634.380005 2017-07-02T06:53:07.000Z 1636.300049 2017-07-02T06:53:23.000Z 1638.219971 2017-07-02T06:53:40.000Z 1641.109985 2017-07-02T06:53:54.000Z 1643.030029 2017-07-02T06:54:08.000Z 1644.949951 2017-07-02T06:54:21.000Z 1648.319946 2017-07-02T06:54:35.000Z 1650.719971 2017-07-02T06:54:51.000Z 1652.640015 2017-07-02T06:55:07.000Z 1653.599976 2017-07-02T06:55:31.000Z 1656.010010 2017-07-02T06:55:48.000Z 1657.450073 2017-07-02T06:56:04.000Z 1658.890015 2017-07-02T06:56:15.000Z 1659.849976 2017-07-02T06:56:32.000Z 1659.849976 2017-07-02T06:56:50.000Z 1658.890015 2017-07-02T06:57:04.000Z 1659.369995 2017-07-02T06:57:17.000Z 1660.809937 2017-07-02T06:57:34.000Z 1663.219971 2017-07-02T06:57:55.000Z 1665.619873 2017-07-02T06:58:16.000Z 1667.539917 2017-07-02T06:58:34.000Z 1669.949951 2017-07-02T06:58:52.000Z 1670.910034 2017-07-02T06:59:08.000Z 1673.790039 2017-07-02T06:59:28.000Z 1676.679932 2017-07-02T06:59:42.000Z 1679.079956 2017-07-02T07:00:01.000Z 1681.479980 2017-07-02T07:00:22.000Z 1684.849976 2017-07-02T07:00:40.000Z 1687.250000 2017-07-02T07:00:55.000Z 1690.619873 2017-07-02T07:01:15.000Z 1693.500000 2017-07-02T07:01:34.000Z 1695.419922 2017-07-02T07:01:52.000Z 1698.310059 2017-07-02T07:02:12.000Z 1701.190063 2017-07-02T07:02:31.000Z 1704.069946 2017-07-02T07:02:50.000Z 1705.520020 2017-07-02T07:03:06.000Z 1707.440063 2017-07-02T07:03:23.000Z 1709.840088 2017-07-02T07:03:40.000Z 1712.729980 2017-07-02T07:03:59.000Z 1714.650024 2017-07-02T07:04:17.000Z 1716.570068 2017-07-02T07:04:36.000Z 1719.459961 2017-07-02T07:04:54.000Z 1721.859985 2017-07-02T07:05:12.000Z 1724.260010 2017-07-02T07:05:27.000Z 1725.700073 2017-07-02T07:05:46.000Z 1728.109985 2017-07-02T07:06:05.000Z 1730.510010 2017-07-02T07:06:23.000Z 1732.430054 2017-07-02T07:06:41.000Z 1735.799927 2017-07-02T07:07:00.000Z 1737.719971 2017-07-02T07:07:20.000Z 1739.640015 2017-07-02T07:07:36.000Z 1742.530029 2017-07-02T07:07:58.000Z 1743.489990 2017-07-02T07:08:19.000Z 1744.930054 2017-07-02T07:08:31.000Z 1744.930054 2017-07-02T07:08:34.000Z 1744.930054 2017-07-02T07:08:49.000Z 1744.450073 2017-07-02T07:09:07.000Z 1745.889893 2017-07-02T07:09:23.000Z 1745.889893 2017-07-02T07:09:37.000Z 1748.289917 2017-07-02T07:09:54.000Z 1748.289917 2017-07-02T07:10:00.000Z 1747.329956 2017-07-02T07:10:16.000Z 1746.369995 2017-07-02T07:10:32.000Z 1747.809937 2017-07-02T07:10:47.000Z 1749.260010 2017-07-02T07:11:03.000Z 1751.180054 2017-07-02T07:11:20.000Z 1752.140015 2017-07-02T07:11:29.000Z 1754.060059 2017-07-02T07:11:45.000Z 1755.989990 2017-07-02T07:12:02.000Z 1756.469971 2017-07-02T07:12:15.000Z 1757.430054 2017-07-02T07:12:32.000Z 1758.390015 2017-07-02T07:12:51.000Z 1758.869995 2017-07-02T07:13:07.000Z 1761.270020 2017-07-02T07:13:26.000Z 1785.790039 2017-07-02T07:17:58.000Z 1788.190063 2017-07-02T07:18:16.000Z 1790.109985 2017-07-02T07:18:33.000Z 1792.029907 2017-07-02T07:18:49.000Z 1793.959961 2017-07-02T07:19:11.000Z 1796.359985 2017-07-02T07:19:29.000Z 1797.800049 2017-07-02T07:19:44.000Z 1799.729980 2017-07-02T07:20:01.000Z 1802.130005 2017-07-02T07:20:19.000Z 1804.530029 2017-07-02T07:20:33.000Z 1805.489990 2017-07-02T07:20:49.000Z 1807.419922 2017-07-02T07:21:04.000Z 1809.819946 2017-07-02T07:21:18.000Z 1812.219971 2017-07-02T07:21:33.000Z 1813.660034 2017-07-02T07:21:48.000Z 1815.109985 2017-07-02T07:22:06.000Z 1816.069946 2017-07-02T07:22:22.000Z 1817.989990 2017-07-02T07:22:40.000Z 1819.910034 2017-07-02T07:22:55.000Z 1822.320068 2017-07-02T07:23:13.000Z 1823.279907 2017-07-02T07:23:28.000Z 1825.199951 2017-07-02T07:23:40.000Z 1827.119995 2017-07-02T07:23:55.000Z 1830.010010 2017-07-02T07:24:10.000Z 1829.050049 2017-07-02T07:24:25.000Z 1831.450073 2017-07-02T07:24:39.000Z 1832.410034 2017-07-02T07:24:53.000Z 1834.329956 2017-07-02T07:25:08.000Z 1836.739990 2017-07-02T07:25:23.000Z 1838.180054 2017-07-02T07:25:38.000Z 1840.100098 2017-07-02T07:25:57.000Z 1842.019897 2017-07-02T07:26:12.000Z 1843.949951 2017-07-02T07:26:26.000Z 1845.390015 2017-07-02T07:26:41.000Z 1848.270020 2017-07-02T07:26:56.000Z 1851.159912 2017-07-02T07:27:15.000Z 1853.079956 2017-07-02T07:27:32.000Z 1855.959961 2017-07-02T07:27:52.000Z 1856.920044 2017-07-02T07:28:08.000Z 1858.849976 2017-07-02T07:28:25.000Z 1860.770020 2017-07-02T07:28:40.000Z 1862.689941 2017-07-02T07:28:57.000Z 1865.089966 2017-07-02T07:29:13.000Z 1866.060059 2017-07-02T07:29:30.000Z 1868.939941 2017-07-02T07:29:46.000Z 1869.899902 2017-07-02T07:30:03.000Z 1871.819946 2017-07-02T07:30:19.000Z 1873.750000 2017-07-02T07:30:32.000Z 1875.670044 2017-07-02T07:30:48.000Z 1877.589966 2017-07-02T07:31:04.000Z 1879.510010 2017-07-02T07:31:20.000Z 1881.440063 2017-07-02T07:31:34.000Z 1884.320068 2017-07-02T07:31:52.000Z 1884.800049 2017-07-02T07:32:09.000Z 1885.280029 2017-07-02T07:32:32.000Z 1888.170044 2017-07-02T07:32:50.000Z 1891.050049 2017-07-02T07:33:07.000Z 1892.489990 2017-07-02T07:33:23.000Z 1895.380005 2017-07-02T07:33:42.000Z 1896.819946 2017-07-02T07:34:00.000Z 1898.739990 2017-07-02T07:34:19.000Z 1899.219971 2017-07-02T07:34:33.000Z 1901.629883 2017-07-02T07:34:49.000Z 1904.510010 2017-07-02T07:35:06.000Z 1906.910034 2017-07-02T07:35:23.000Z 1908.829956 2017-07-02T07:35:41.000Z 1911.720093 2017-07-02T07:36:00.000Z 1913.640015 2017-07-02T07:36:18.000Z 1915.079956 2017-07-02T07:36:19.000Z 1915.559937 2017-07-02T07:36:22.000Z 1917.010010 2017-07-02T07:36:39.000Z 1919.410034 2017-07-02T07:36:59.000Z 1919.890015 2017-07-02T07:37:23.000Z 1919.890015 2017-07-02T07:37:30.000Z 1920.369873 2017-07-02T07:37:53.000Z 1920.850098 2017-07-02T07:38:14.000Z 1921.809937 2017-07-02T07:38:31.000Z 1923.250000 2017-07-02T07:38:47.000Z 1925.180054 2017-07-02T07:39:05.000Z 1926.619995 2017-07-02T07:39:15.000Z 1928.540039 2017-07-02T07:39:31.000Z 1929.980103 2017-07-02T07:39:51.000Z 1930.460083 2017-07-02T07:40:11.000Z 1929.980103 2017-07-02T07:40:12.000Z 1930.460083 2017-07-02T07:40:27.000Z 1929.020020 2017-07-02T07:40:43.000Z 1929.499878 2017-07-02T07:40:56.000Z 1930.949951 2017-07-02T07:41:16.000Z 1930.460083 2017-07-02T07:41:28.000Z 1929.980103 2017-07-02T07:41:33.000Z 1931.429932 2017-07-02T07:41:44.000Z 1930.949951 2017-07-02T07:41:51.000Z 1930.460083 2017-07-02T07:41:56.000Z 1931.910034 2017-07-02T07:42:10.000Z 1931.910034 2017-07-02T07:42:27.000Z 1931.910034 2017-07-02T07:42:32.000Z 1930.949951 2017-07-02T07:42:49.000Z 1930.949951 2017-07-02T07:43:05.000Z 1931.429932 2017-07-02T07:43:21.000Z 1931.910034 2017-07-02T07:43:37.000Z 1932.869995 2017-07-02T07:43:55.000Z 1932.869995 2017-07-02T07:44:15.000Z 1933.829956 2017-07-02T07:44:25.000Z 1933.829956 2017-07-02T07:44:44.000Z 1934.310059 2017-07-02T07:45:02.000Z 1934.790039 2017-07-02T07:45:20.000Z 1935.270020 2017-07-02T07:45:34.000Z 1936.229980 2017-07-02T07:45:54.000Z 1937.190063 2017-07-02T07:46:06.000Z 1937.190063 2017-07-02T07:46:23.000Z 1938.159912 2017-07-02T07:46:39.000Z 1938.640015 2017-07-02T07:46:53.000Z 1939.119995 2017-07-02T07:46:54.000Z 1940.079956 2017-07-02T07:47:00.000Z 1940.079956 2017-07-02T07:47:16.000Z 1942.959961 2017-07-02T07:47:30.000Z 1943.920044 2017-07-02T07:47:44.000Z 1945.850098 2017-07-02T07:47:58.000Z 1945.359985 2017-07-02T07:48:02.000Z 1946.329956 2017-07-02T07:48:07.000Z 1948.729980 2017-07-02T07:48:20.000Z 1948.729980 2017-07-02T07:48:35.000Z 1950.650024 2017-07-02T07:48:49.000Z 1948.729980 2017-07-02T07:48:58.000Z 1950.650024 2017-07-02T07:49:13.000Z 1951.609985 2017-07-02T07:49:30.000Z 1954.980103 2017-07-02T07:49:46.000Z 1955.460083 2017-07-02T07:50:01.000Z 1956.899902 2017-07-02T07:50:18.000Z 1956.419922 2017-07-02T07:50:22.000Z 1956.419922 2017-07-02T07:50:38.000Z 1956.419922 2017-07-02T07:50:48.000Z 1957.859985 2017-07-02T07:50:49.000Z 1956.419922 2017-07-02T07:51:00.000Z 1959.780029 2017-07-02T07:51:06.000Z 1959.780029 2017-07-02T07:51:11.000Z 1958.339966 2017-07-02T07:51:16.000Z 1960.750000 2017-07-02T07:51:23.000Z 1959.299927 2017-07-02T07:51:24.000Z 1961.229980 2017-07-02T07:51:29.000Z 1959.780029 2017-07-02T07:51:30.000Z 1960.270020 2017-07-02T07:51:40.000Z 1959.299927 2017-07-02T07:51:43.000Z 1960.270020 2017-07-02T07:51:50.000Z 1960.270020 2017-07-02T07:52:03.000Z 1962.670044 2017-07-02T07:52:19.000Z 1963.630005 2017-07-02T07:52:21.000Z 1962.190063 2017-07-02T07:52:22.000Z 1965.070068 2017-07-02T07:52:37.000Z 1966.510010 2017-07-02T07:52:53.000Z 1967.479980 2017-07-02T07:53:07.000Z 1969.400024 2017-07-02T07:53:22.000Z 1971.320068 2017-07-02T07:53:37.000Z 1970.840088 2017-07-02T07:53:39.000Z 1971.800049 2017-07-02T07:53:49.000Z 1972.760010 2017-07-02T07:54:03.000Z 1974.200073 2017-07-02T07:54:17.000Z 1973.720093 2017-07-02T07:54:18.000Z 1975.169922 2017-07-02T07:54:32.000Z 1976.609985 2017-07-02T07:54:47.000Z 1977.089966 2017-07-02T07:54:53.000Z 1977.569946 2017-07-02T07:55:06.000Z 1979.489990 2017-07-02T07:55:20.000Z 1979.969971 2017-07-02T07:55:36.000Z 1981.410034 2017-07-02T07:55:54.000Z 1982.380005 2017-07-02T07:56:06.000Z 1983.819946 2017-07-02T07:56:24.000Z 1985.260010 2017-07-02T07:56:43.000Z 1986.219971 2017-07-02T07:56:58.000Z 1989.099976 2017-07-02T07:57:16.000Z 1990.549927 2017-07-02T07:57:34.000Z 1992.469971 2017-07-02T07:57:52.000Z 1992.469971 2017-07-02T07:58:09.000Z 1993.910034 2017-07-02T07:58:14.000Z 1992.949951 2017-07-02T07:58:22.000Z 1994.869995 2017-07-02T07:58:23.000Z 1995.829956 2017-07-02T07:58:31.000Z 1993.910034 2017-07-02T07:58:32.000Z 1996.800049 2017-07-02T07:58:41.000Z 1997.280029 2017-07-02T07:58:59.000Z 1998.239868 2017-07-02T07:59:15.000Z 2000.159912 2017-07-02T07:59:24.000Z 2000.639893 2017-07-02T07:59:30.000Z 2001.599976 2017-07-02T07:59:49.000Z 2001.599976 2017-07-02T08:00:06.000Z 2001.599976 2017-07-02T08:00:22.000Z 2004.489990 2017-07-02T08:00:36.000Z 2004.489990 2017-07-02T08:00:42.000Z 2006.410034 2017-07-02T08:01:03.000Z 2006.410034 2017-07-02T08:01:05.000Z 2008.810059 2017-07-02T08:01:15.000Z 2010.250000 2017-07-02T08:01:26.000Z 2009.769897 2017-07-02T08:01:44.000Z 2011.219971 2017-07-02T08:01:45.000Z 2011.219971 2017-07-02T08:01:55.000Z 2011.699951 2017-07-02T08:02:01.000Z 2012.660034 2017-07-02T08:02:21.000Z 2014.580078 2017-07-02T08:02:40.000Z 2016.020020 2017-07-02T08:02:47.000Z 2016.500000 2017-07-02T08:03:04.000Z 2017.940063 2017-07-02T08:03:22.000Z 2019.869995 2017-07-02T08:03:40.000Z 2020.349976 2017-07-02T08:03:58.000Z 2021.790039 2017-07-02T08:04:17.000Z 2023.229980 2017-07-02T08:04:35.000Z 2023.709961 2017-07-02T08:04:50.000Z 2023.709961 2017-07-02T08:05:08.000Z 2024.670044 2017-07-02T08:05:24.000Z 2025.639893 2017-07-02T08:05:30.000Z 2026.599976 2017-07-02T08:05:46.000Z 2027.559937 2017-07-02T08:06:03.000Z 2027.559937 2017-07-02T08:06:12.000Z 2029.479980 2017-07-02T08:06:27.000Z 2029.000000 2017-07-02T08:06:42.000Z 2030.920044 2017-07-02T08:06:44.000Z 2031.400024 2017-07-02T08:06:56.000Z 2030.920044 2017-07-02T08:07:03.000Z 2030.439941 2017-07-02T08:07:15.000Z 2041.020020 2017-07-02T08:09:33.000Z 2040.540039 2017-07-02T08:09:34.000Z 2041.500000 2017-07-02T08:09:37.000Z 2041.980103 2017-07-02T08:09:41.000Z 2041.980103 2017-07-02T08:09:43.000Z 2042.940063 2017-07-02T08:09:49.000Z 2043.419922 2017-07-02T08:09:52.000Z 2044.380127 2017-07-02T08:09:54.000Z 2044.859985 2017-07-02T08:10:08.000Z 2048.709961 2017-07-02T08:10:22.000Z 2050.149902 2017-07-02T08:10:38.000Z 2053.510010 2017-07-02T08:10:54.000Z 2054.959961 2017-07-02T08:11:12.000Z 2058.320068 2017-07-02T08:11:29.000Z 2059.760010 2017-07-02T08:11:50.000Z 2062.650146 2017-07-02T08:12:04.000Z 2064.569824 2017-07-02T08:12:25.000Z 2065.530029 2017-07-02T08:12:39.000Z 2068.409912 2017-07-02T08:12:55.000Z 2069.860107 2017-07-02T08:13:10.000Z 2071.780029 2017-07-02T08:13:24.000Z 2073.219971 2017-07-02T08:13:38.000Z 2076.590088 2017-07-02T08:13:54.000Z 2078.989990 2017-07-02T08:14:16.000Z 2082.350098 2017-07-02T08:14:36.000Z 2082.350098 2017-07-02T08:14:55.000Z 2083.309814 2017-07-02T08:15:15.000Z 2083.309814 2017-07-02T08:15:34.000Z 2083.790039 2017-07-02T08:15:56.000Z 2085.719971 2017-07-02T08:16:11.000Z 2088.120117 2017-07-02T08:16:24.000Z 2091.000000 2017-07-02T08:16:43.000Z 2093.409912 2017-07-02T08:17:00.000Z 2095.330078 2017-07-02T08:17:17.000Z 2098.699951 2017-07-02T08:17:35.000Z 2101.579834 2017-07-02T08:17:53.000Z 2103.020020 2017-07-02T08:18:11.000Z 2106.390137 2017-07-02T08:18:30.000Z 2107.350098 2017-07-02T08:18:41.000Z 2109.270020 2017-07-02T08:19:03.000Z 2112.629883 2017-07-02T08:19:17.000Z 2113.600098 2017-07-02T08:19:37.000Z 2116.959961 2017-07-02T08:19:44.000Z 2118.880127 2017-07-02T08:20:05.000Z 2121.770020 2017-07-02T08:20:22.000Z 2122.250000 2017-07-02T08:20:36.000Z 2123.689941 2017-07-02T08:20:54.000Z 2124.169922 2017-07-02T08:21:17.000Z 2124.169922 2017-07-02T08:21:41.000Z 2125.610107 2017-07-02T08:22:07.000Z 2127.050049 2017-07-02T08:22:23.000Z 2130.419922 2017-07-02T08:22:39.000Z 2131.860107 2017-07-02T08:22:49.000Z 2134.739990 2017-07-02T08:23:03.000Z 2136.189941 2017-07-02T08:23:24.000Z 2139.550049 2017-07-02T08:23:35.000Z 2139.550049 2017-07-02T08:23:36.000Z 2142.439941 2017-07-02T08:23:54.000Z 2142.920166 2017-07-02T08:24:11.000Z 2145.320068 2017-07-02T08:24:31.000Z 2148.679932 2017-07-02T08:24:38.000Z 2150.130127 2017-07-02T08:24:56.000Z 2153.010010 2017-07-02T08:25:12.000Z 2154.449951 2017-07-02T08:25:29.000Z 2157.340088 2017-07-02T08:25:44.000Z 2160.219971 2017-07-02T08:26:00.000Z 2161.179932 2017-07-02T08:26:16.000Z 2164.060059 2017-07-02T08:26:33.000Z 2166.469971 2017-07-02T08:26:51.000Z 2169.350098 2017-07-02T08:27:11.000Z 2171.270020 2017-07-02T08:27:25.000Z 2174.639893 2017-07-02T08:27:44.000Z 2177.040039 2017-07-02T08:28:01.000Z 2179.449951 2017-07-02T08:28:21.000Z 2179.449951 2017-07-02T08:28:44.000Z 2180.409912 2017-07-02T08:29:00.000Z 2179.449951 2017-07-02T08:29:15.000Z 2182.810059 2017-07-02T08:29:25.000Z 2182.810059 2017-07-02T08:29:26.000Z 2184.250000 2017-07-02T08:29:39.000Z 2187.140137 2017-07-02T08:29:49.000Z 2187.140137 2017-07-02T08:29:52.000Z 2190.500000 2017-07-02T08:30:07.000Z 2191.459961 2017-07-02T08:30:24.000Z 2192.419922 2017-07-02T08:30:41.000Z 2192.899902 2017-07-02T08:30:47.000Z 2195.310059 2017-07-02T08:31:04.000Z 2196.270020 2017-07-02T08:31:06.000Z 2198.190186 2017-07-02T08:31:25.000Z 2197.709961 2017-07-02T08:31:37.000Z 2197.709961 2017-07-02T08:31:51.000Z 2198.669922 2017-07-02T08:32:06.000Z 2200.590088 2017-07-02T08:32:18.000Z 2200.590088 2017-07-02T08:32:35.000Z 2202.040039 2017-07-02T08:32:53.000Z 2202.040039 2017-07-02T08:33:08.000Z 2201.080078 2017-07-02T08:33:33.000Z 2201.560059 2017-07-02T08:33:41.000Z 2201.560059 2017-07-02T08:33:56.000Z 2200.109863 2017-07-02T08:34:09.000Z 2199.149902 2017-07-02T08:34:12.000Z 2198.669922 2017-07-02T08:34:18.000Z 2197.229980 2017-07-02T08:34:22.000Z 2197.709961 2017-07-02T08:34:37.000Z 2197.229980 2017-07-02T08:34:54.000Z 2198.190186 2017-07-02T08:35:08.000Z 2199.629883 2017-07-02T08:35:22.000Z 2200.590088 2017-07-02T08:35:37.000Z 2200.590088 2017-07-02T08:35:49.000Z 2201.560059 2017-07-02T08:36:04.000Z 2201.560059 2017-07-02T08:36:15.000Z 2201.080078 2017-07-02T08:36:30.000Z 2201.560059 2017-07-02T08:36:31.000Z 2201.560059 2017-07-02T08:36:43.000Z 2202.040039 2017-07-02T08:36:48.000Z 2201.080078 2017-07-02T08:37:02.000Z 2200.109863 2017-07-02T08:37:17.000Z 2199.629883 2017-07-02T08:37:29.000Z 2200.109863 2017-07-02T08:37:33.000Z 2199.629883 2017-07-02T08:37:46.000Z 2200.590088 2017-07-02T08:37:57.000Z 2199.629883 2017-07-02T08:38:10.000Z 2200.109863 2017-07-02T08:38:23.000Z 2199.629883 2017-07-02T08:38:42.000Z 2200.590088 2017-07-02T08:38:54.000Z 2202.040039 2017-07-02T08:39:10.000Z 2202.520020 2017-07-02T08:39:26.000Z 2203.479980 2017-07-02T08:39:39.000Z 2203.959961 2017-07-02T08:39:58.000Z 2203.479980 2017-07-02T08:40:18.000Z 2203.959961 2017-07-02T08:40:38.000Z 2203.479980 2017-07-02T08:40:53.000Z 2203.000000 2017-07-02T08:40:59.000Z 2203.000000 2017-07-02T08:41:13.000Z 2202.040039 2017-07-02T08:41:29.000Z 2201.080078 2017-07-02T08:41:40.000Z 2200.590088 2017-07-02T08:41:52.000Z 2200.590088 2017-07-02T08:42:07.000Z 2200.590088 2017-07-02T08:42:28.000Z 2200.590088 2017-07-02T08:42:46.000Z 2200.590088 2017-07-02T08:43:03.000Z 2200.590088 2017-07-02T08:43:07.000Z 2201.560059 2017-07-02T08:43:21.000Z 2201.560059 2017-07-02T08:43:40.000Z 2201.560059 2017-07-02T08:43:56.000Z 2201.080078 2017-07-02T08:44:09.000Z 2200.590088 2017-07-02T08:44:19.000Z 2200.590088 2017-07-02T08:44:33.000Z 2201.560059 2017-07-02T08:44:45.000Z 2203.959961 2017-07-02T08:45:03.000Z 2205.400146 2017-07-02T08:45:21.000Z 2206.360107 2017-07-02T08:45:34.000Z 2208.770020 2017-07-02T08:45:51.000Z 2209.250000 2017-07-02T08:46:06.000Z 2209.729980 2017-07-02T08:46:20.000Z 2211.649902 2017-07-02T08:46:35.000Z 2213.090088 2017-07-02T08:46:50.000Z 2214.050049 2017-07-02T08:46:59.000Z 2213.570068 2017-07-02T08:47:15.000Z 2214.530029 2017-07-02T08:47:29.000Z 2217.419922 2017-07-02T08:47:44.000Z 2219.340088 2017-07-02T08:48:01.000Z 2221.739990 2017-07-02T08:48:19.000Z 2224.149902 2017-07-02T08:48:37.000Z 2225.590088 2017-07-02T08:48:53.000Z 2227.510010 2017-07-02T08:49:08.000Z 2229.429932 2017-07-02T08:49:24.000Z 2230.400146 2017-07-02T08:49:39.000Z 2231.360107 2017-07-02T08:49:45.000Z 2232.319824 2017-07-02T08:49:59.000Z 2232.319824 2017-07-02T08:50:01.000Z 2232.319824 2017-07-02T08:50:12.000Z 2233.760010 2017-07-02T08:50:25.000Z 2233.760010 2017-07-02T08:50:26.000Z 2233.760010 2017-07-02T08:50:30.000Z 2234.239990 2017-07-02T08:50:36.000Z 2234.239990 2017-07-02T08:50:38.000Z 2234.719971 2017-07-02T08:50:47.000Z 2236.639893 2017-07-02T08:51:02.000Z 2238.570068 2017-07-02T08:51:19.000Z 2240.489990 2017-07-02T08:51:33.000Z 2242.409912 2017-07-02T08:51:51.000Z 2244.820068 2017-07-02T08:52:06.000Z 2247.219971 2017-07-02T08:52:24.000Z 2250.100098 2017-07-02T08:52:44.000Z 2251.540039 2017-07-02T08:53:00.000Z 2253.949951 2017-07-02T08:53:16.000Z 2256.350098 2017-07-02T08:53:33.000Z 2258.270020 2017-07-02T08:53:47.000Z 2260.679932 2017-07-02T08:54:06.000Z 2263.080078 2017-07-02T08:54:22.000Z 2265.479980 2017-07-02T08:54:40.000Z 2267.409912 2017-07-02T08:54:57.000Z 2269.330078 2017-07-02T08:55:14.000Z 2271.250000 2017-07-02T08:55:30.000Z 2274.140137 2017-07-02T08:55:47.000Z 2277.020020 2017-07-02T08:56:03.000Z 2278.459961 2017-07-02T08:56:17.000Z 2280.379883 2017-07-02T08:56:34.000Z 2281.830078 2017-07-02T08:56:50.000Z 2283.750000 2017-07-02T08:57:06.000Z 2286.629883 2017-07-02T08:57:20.000Z 2288.560059 2017-07-02T08:57:38.000Z 2290.479980 2017-07-02T08:57:52.000Z 2292.880127 2017-07-02T08:58:08.000Z 2294.319824 2017-07-02T08:58:20.000Z 2296.729980 2017-07-02T08:58:34.000Z 2298.169922 2017-07-02T08:58:50.000Z 2300.570068 2017-07-02T08:59:05.000Z 2302.489990 2017-07-02T08:59:21.000Z 2305.860107 2017-07-02T08:59:38.000Z 2308.260010 2017-07-02T08:59:54.000Z 2310.670166 2017-07-02T09:00:10.000Z 2312.109863 2017-07-02T09:00:25.000Z 2314.030029 2017-07-02T09:00:39.000Z 2314.989990 2017-07-02T09:00:48.000Z 2316.429932 2017-07-02T09:01:03.000Z 2319.319824 2017-07-02T09:01:22.000Z 2321.239990 2017-07-02T09:01:36.000Z 2323.159912 2017-07-02T09:01:56.000Z 2324.119873 2017-07-02T09:02:10.000Z 2325.570068 2017-07-02T09:02:20.000Z 2328.449951 2017-07-02T09:02:35.000Z 2330.849854 2017-07-02T09:02:50.000Z 2333.260010 2017-07-02T09:03:04.000Z 2335.659912 2017-07-02T09:03:19.000Z 2336.620117 2017-07-02T09:03:35.000Z 2338.540039 2017-07-02T09:03:49.000Z 2339.989990 2017-07-02T09:04:06.000Z 2339.989990 2017-07-02T09:04:07.000Z 2339.510010 2017-07-02T09:04:12.000Z 2339.989990 2017-07-02T09:04:17.000Z 2339.020020 2017-07-02T09:04:31.000Z 2339.020020 2017-07-02T09:04:34.000Z 2340.949951 2017-07-02T09:04:47.000Z 2343.830078 2017-07-02T09:05:03.000Z 2346.229980 2017-07-02T09:05:20.000Z 2348.159912 2017-07-02T09:05:34.000Z 2349.600098 2017-07-02T09:05:48.000Z 2351.520020 2017-07-02T09:06:03.000Z 2352.479980 2017-07-02T09:06:19.000Z 2355.369873 2017-07-02T09:06:33.000Z 2357.290039 2017-07-02T09:06:47.000Z 2359.209961 2017-07-02T09:07:01.000Z 2361.140137 2017-07-02T09:07:16.000Z 2363.540039 2017-07-02T09:07:36.000Z 2365.939941 2017-07-02T09:07:52.000Z 2367.859863 2017-07-02T09:08:07.000Z 2371.229980 2017-07-02T09:08:27.000Z 2372.189941 2017-07-02T09:08:41.000Z 2374.589844 2017-07-02T09:08:57.000Z 2376.520020 2017-07-02T09:09:10.000Z 2378.919922 2017-07-02T09:09:27.000Z 2380.360107 2017-07-02T09:09:43.000Z 2382.280029 2017-07-02T09:09:57.000Z 2384.689941 2017-07-02T09:10:15.000Z 2386.130127 2017-07-02T09:10:33.000Z 2388.530029 2017-07-02T09:10:51.000Z 2390.939941 2017-07-02T09:11:08.000Z 2393.340088 2017-07-02T09:11:25.000Z 2395.260010 2017-07-02T09:11:43.000Z 2395.260010 2017-07-02T09:11:44.000Z 2397.670166 2017-07-02T09:12:00.000Z 2400.070068 2017-07-02T09:12:16.000Z 2401.989990 2017-07-02T09:12:33.000Z 2404.389893 2017-07-02T09:12:49.000Z 2406.800049 2017-07-02T09:13:06.000Z 2408.719971 2017-07-02T09:13:23.000Z 2411.119873 2017-07-02T09:13:39.000Z 2413.050049 2017-07-02T09:13:57.000Z 2415.449951 2017-07-02T09:14:10.000Z 2417.369873 2017-07-02T09:14:26.000Z 2418.329834 2017-07-02T09:14:39.000Z 2422.179932 2017-07-02T09:14:59.000Z 2424.100098 2017-07-02T09:15:16.000Z 2425.060059 2017-07-02T09:15:31.000Z 2426.500000 2017-07-02T09:15:52.000Z 2429.870117 2017-07-02T09:16:07.000Z 2430.830078 2017-07-02T09:16:21.000Z 2432.270020 2017-07-02T09:16:33.000Z 2433.709961 2017-07-02T09:16:42.000Z 2435.639893 2017-07-02T09:16:56.000Z 2437.560059 2017-07-02T09:17:11.000Z 2438.040039 2017-07-02T09:17:18.000Z 2438.520020 2017-07-02T09:17:32.000Z 2439.959961 2017-07-02T09:17:46.000Z 2441.890137 2017-07-02T09:17:58.000Z 2442.849854 2017-07-02T09:18:13.000Z 2445.250000 2017-07-02T09:18:30.000Z 2446.689941 2017-07-02T09:18:47.000Z 2449.100098 2017-07-02T09:19:01.000Z 2451.500000 2017-07-02T09:19:17.000Z 2453.419922 2017-07-02T09:19:31.000Z 2455.820068 2017-07-02T09:19:48.000Z 2457.270020 2017-07-02T09:20:04.000Z 2458.229980 2017-07-02T09:20:18.000Z 2459.670166 2017-07-02T09:20:32.000Z 2459.670166 2017-07-02T09:20:36.000Z 2459.189941 2017-07-02T09:20:52.000Z 2457.750000 2017-07-02T09:21:04.000Z 2458.229980 2017-07-02T09:21:06.000Z 2460.150146 2017-07-02T09:21:18.000Z 2462.070068 2017-07-02T09:21:33.000Z 2464.959961 2017-07-02T09:21:51.000Z 2466.880127 2017-07-02T09:22:06.000Z 2468.320068 2017-07-02T09:22:19.000Z 2469.760010 2017-07-02T09:22:33.000Z 2472.169922 2017-07-02T09:22:48.000Z 2474.090088 2017-07-02T09:23:03.000Z 2476.969971 2017-07-02T09:23:20.000Z 2478.899902 2017-07-02T09:23:36.000Z 2481.780029 2017-07-02T09:23:55.000Z 2483.699951 2017-07-02T09:24:13.000Z 2486.109863 2017-07-02T09:24:30.000Z 2488.989990 2017-07-02T09:24:49.000Z 2491.389893 2017-07-02T09:25:05.000Z 2492.840088 2017-07-02T09:25:21.000Z 2494.760010 2017-07-02T09:25:37.000Z 2497.159912 2017-07-02T09:25:54.000Z 2499.570068 2017-07-02T09:26:11.000Z 2501.970215 2017-07-02T09:26:29.000Z 2503.409912 2017-07-02T09:26:43.000Z 2506.290039 2017-07-02T09:27:00.000Z 2508.219971 2017-07-02T09:27:17.000Z 2510.620117 2017-07-02T09:27:31.000Z 2512.060059 2017-07-02T09:27:47.000Z 2514.469971 2017-07-02T09:28:02.000Z 2515.909912 2017-07-02T09:28:18.000Z 2518.790039 2017-07-02T09:28:34.000Z 2520.229980 2017-07-02T09:28:53.000Z 2522.639893 2017-07-02T09:29:09.000Z 2525.040039 2017-07-02T09:29:25.000Z 2526.959961 2017-07-02T09:29:41.000Z 2529.370117 2017-07-02T09:29:59.000Z 2532.729980 2017-07-02T09:30:16.000Z 2534.650146 2017-07-02T09:30:33.000Z 2537.540039 2017-07-02T09:30:55.000Z 2539.940186 2017-07-02T09:31:18.000Z 2542.819824 2017-07-02T09:31:37.000Z 2545.229980 2017-07-02T09:31:54.000Z 2547.630127 2017-07-02T09:32:13.000Z 2551.000000 2017-07-02T09:32:34.000Z 2553.400146 2017-07-02T09:32:53.000Z 2556.280029 2017-07-02T09:33:13.000Z 2559.649902 2017-07-02T09:33:34.000Z 2561.090088 2017-07-02T09:33:46.000Z 2564.449951 2017-07-02T09:34:07.000Z 2566.379883 2017-07-02T09:34:22.000Z 2568.780029 2017-07-02T09:34:40.000Z 2571.179932 2017-07-02T09:34:56.000Z 2574.069824 2017-07-02T09:35:10.000Z 2576.949951 2017-07-02T09:35:22.000Z 2578.390137 2017-07-02T09:35:39.000Z 2581.759766 2017-07-02T09:35:54.000Z 2585.120117 2017-07-02T09:36:07.000Z 2584.639893 2017-07-02T09:36:14.000Z 2583.680176 2017-07-02T09:36:25.000Z 2584.159912 2017-07-02T09:36:56.000Z 2584.159912 2017-07-02T09:37:22.000Z 2584.159912 2017-07-02T09:37:44.000Z 2584.639893 2017-07-02T09:38:13.000Z 2586.080078 2017-07-02T09:38:25.000Z 2585.599854 2017-07-02T09:38:53.000Z 2587.040039 2017-07-02T09:39:15.000Z 2589.450195 2017-07-02T09:39:32.000Z 2591.370117 2017-07-02T09:39:46.000Z 2593.770020 2017-07-02T09:40:03.000Z 2597.619873 2017-07-02T09:40:19.000Z 2598.580078 2017-07-02T09:40:33.000Z 2600.500000 2017-07-02T09:40:50.000Z 2602.429932 2017-07-02T09:41:05.000Z 2603.389893 2017-07-02T09:41:11.000Z 2604.830078 2017-07-02T09:41:23.000Z 2606.750000 2017-07-02T09:41:37.000Z 2608.189941 2017-07-02T09:41:52.000Z 2611.079834 2017-07-02T09:42:09.000Z 2613.479980 2017-07-02T09:42:23.000Z 2614.439941 2017-07-02T09:42:35.000Z 2615.879883 2017-07-02T09:42:47.000Z 2617.330078 2017-07-02T09:42:56.000Z 2618.769775 2017-07-02T09:43:08.000Z 2621.169922 2017-07-02T09:43:25.000Z 2623.580078 2017-07-02T09:43:40.000Z 2625.979980 2017-07-02T09:43:56.000Z 2628.379883 2017-07-02T09:44:14.000Z 2629.820068 2017-07-02T09:44:30.000Z 2632.229980 2017-07-02T09:44:45.000Z 2634.150146 2017-07-02T09:45:00.000Z 2635.590088 2017-07-02T09:45:14.000Z 2638.479980 2017-07-02T09:45:33.000Z 2640.880127 2017-07-02T09:45:49.000Z 2643.280029 2017-07-02T09:46:05.000Z 2645.209961 2017-07-02T09:46:24.000Z 2647.610107 2017-07-02T09:46:44.000Z 2648.570068 2017-07-02T09:47:02.000Z 2650.489990 2017-07-02T09:47:19.000Z 2652.419922 2017-07-02T09:47:39.000Z 2655.300049 2017-07-02T09:47:56.000Z 2656.739990 2017-07-02T09:48:12.000Z 2658.180176 2017-07-02T09:48:25.000Z 2660.590088 2017-07-02T09:48:44.000Z 2662.509766 2017-07-02T09:49:00.000Z 2663.949951 2017-07-02T09:49:15.000Z 2665.870117 2017-07-02T09:49:32.000Z 2668.760010 2017-07-02T09:49:51.000Z 2671.160156 2017-07-02T09:50:08.000Z 2673.560059 2017-07-02T09:50:26.000Z 2675.969971 2017-07-02T09:50:45.000Z 2677.890137 2017-07-02T09:51:03.000Z 2680.769775 2017-07-02T09:51:19.000Z 2683.660156 2017-07-02T09:51:35.000Z 2684.620117 2017-07-02T09:51:51.000Z 2686.060059 2017-07-02T09:52:05.000Z 2688.939941 2017-07-02T09:52:23.000Z 2690.390137 2017-07-02T09:52:39.000Z 2691.350098 2017-07-02T09:52:54.000Z 2693.750000 2017-07-02T09:53:09.000Z 2696.150146 2017-07-02T09:53:28.000Z 2698.080078 2017-07-02T09:53:43.000Z 2700.479980 2017-07-02T09:54:01.000Z 2702.880127 2017-07-02T09:54:21.000Z 2705.289795 2017-07-02T09:54:35.000Z 2706.729980 2017-07-02T09:54:51.000Z 2709.129883 2017-07-02T09:55:05.000Z 2710.570068 2017-07-02T09:55:18.000Z 2712.979736 2017-07-02T09:55:35.000Z 2715.379883 2017-07-02T09:55:52.000Z 2717.779785 2017-07-02T09:56:09.000Z 2719.709961 2017-07-02T09:56:24.000Z 2721.149902 2017-07-02T09:56:43.000Z 2724.030029 2017-07-02T09:57:01.000Z 2725.479980 2017-07-02T09:57:18.000Z 2728.360107 2017-07-02T09:57:31.000Z 2729.800049 2017-07-02T09:57:46.000Z 2732.200195 2017-07-02T09:58:04.000Z 2734.609863 2017-07-02T09:58:20.000Z 2736.530029 2017-07-02T09:58:35.000Z 2738.449951 2017-07-02T09:58:50.000Z 2738.930176 2017-07-02T09:59:04.000Z 2741.339844 2017-07-02T09:59:19.000Z 2742.299805 2017-07-02T09:59:31.000Z 2745.179932 2017-07-02T09:59:50.000Z 2748.070068 2017-07-02T10:00:08.000Z 2749.510010 2017-07-02T10:00:23.000Z 2752.390137 2017-07-02T10:00:42.000Z 2754.310059 2017-07-02T10:00:57.000Z 2756.239990 2017-07-02T10:01:13.000Z 2758.640137 2017-07-02T10:01:30.000Z 2761.040039 2017-07-02T10:01:47.000Z 2763.449951 2017-07-02T10:02:03.000Z 2764.889893 2017-07-02T10:02:19.000Z 2766.330078 2017-07-02T10:02:34.000Z 2769.699951 2017-07-02T10:02:45.000Z 2771.140137 2017-07-02T10:03:01.000Z 2773.540039 2017-07-02T10:03:16.000Z 2776.419922 2017-07-02T10:03:32.000Z 2779.790039 2017-07-02T10:03:47.000Z 2781.709961 2017-07-02T10:04:04.000Z 2784.600098 2017-07-02T10:04:20.000Z 2787.959961 2017-07-02T10:04:36.000Z 2789.879883 2017-07-02T10:04:48.000Z 2790.839844 2017-07-02T10:05:11.000Z 2792.290039 2017-07-02T10:05:39.000Z 2794.209961 2017-07-02T10:05:56.000Z 2795.649902 2017-07-02T10:06:00.000Z 2797.569824 2017-07-02T10:06:17.000Z 2798.540039 2017-07-02T10:06:35.000Z 2798.540039 2017-07-02T10:06:50.000Z 2799.020020 2017-07-02T10:07:33.000Z 2798.050049 2017-07-02T10:07:38.000Z 2799.979980 2017-07-02T10:07:41.000Z 2796.130127 2017-07-02T10:07:51.000Z 2795.649902 2017-07-02T10:07:53.000Z 2796.130127 2017-07-02T10:08:10.000Z 2798.050049 2017-07-02T10:08:32.000Z 2798.540039 2017-07-02T10:08:50.000Z 2797.569824 2017-07-02T10:09:09.000Z 2798.050049 2017-07-02T10:09:36.000Z 2797.090088 2017-07-02T10:10:09.000Z 2797.569824 2017-07-02T10:10:31.000Z 2796.130127 2017-07-02T10:10:46.000Z 2798.540039 2017-07-02T10:11:03.000Z 2798.540039 2017-07-02T10:11:27.000Z 2798.540039 2017-07-02T10:11:56.000Z 2799.020020 2017-07-02T10:12:22.000Z 2799.020020 2017-07-02T10:12:50.000Z 2795.649902 2017-07-02T10:13:06.000Z 2792.769775 2017-07-02T10:13:19.000Z 2790.360107 2017-07-02T10:13:37.000Z 2787.000000 2017-07-02T10:13:48.000Z 2783.630127 2017-07-02T10:13:55.000Z 2780.270020 2017-07-02T10:14:08.000Z 2776.909912 2017-07-02T10:14:25.000Z 2774.500000 2017-07-02T10:14:39.000Z 2771.619873 2017-07-02T10:14:53.000Z 2769.210205 2017-07-02T10:15:10.000Z 2765.849854 2017-07-02T10:15:24.000Z 2764.410156 2017-07-02T10:15:30.000Z 2761.040039 2017-07-02T10:15:46.000Z 2760.080078 2017-07-02T10:16:03.000Z 2758.640137 2017-07-02T10:16:05.000Z 2757.680176 2017-07-02T10:16:10.000Z 2755.280029 2017-07-02T10:16:20.000Z 2751.909912 2017-07-02T10:16:33.000Z 2749.990234 2017-07-02T10:16:49.000Z 2747.590088 2017-07-02T10:17:14.000Z 2746.139893 2017-07-02T10:17:32.000Z 2745.660156 2017-07-02T10:17:51.000Z 2744.699951 2017-07-02T10:18:07.000Z 2743.260010 2017-07-02T10:18:33.000Z 2742.299805 2017-07-02T10:18:51.000Z 2741.820068 2017-07-02T10:19:10.000Z 2738.449951 2017-07-02T10:19:24.000Z 2737.969971 2017-07-02T10:19:41.000Z 2734.609863 2017-07-02T10:19:56.000Z 2732.679932 2017-07-02T10:20:12.000Z 2730.280029 2017-07-02T10:20:32.000Z 2727.879883 2017-07-02T10:20:51.000Z 2724.030029 2017-07-02T10:21:06.000Z 2721.149902 2017-07-02T10:21:20.000Z 2718.750000 2017-07-02T10:21:27.000Z 2717.300049 2017-07-02T10:21:32.000Z 2715.379883 2017-07-02T10:21:48.000Z 2712.979736 2017-07-02T10:22:03.000Z 2709.610107 2017-07-02T10:22:18.000Z 2706.729980 2017-07-02T10:22:32.000Z 2705.289795 2017-07-02T10:22:41.000Z 2701.920166 2017-07-02T10:22:52.000Z 2701.439941 2017-07-02T10:23:07.000Z 2700.000000 2017-07-02T10:23:20.000Z 2696.639893 2017-07-02T10:23:39.000Z 2693.270020 2017-07-02T10:23:55.000Z 2691.829834 2017-07-02T10:24:12.000Z 2689.429932 2017-07-02T10:24:34.000Z 2687.979980 2017-07-02T10:24:51.000Z 2684.620117 2017-07-02T10:25:04.000Z 2682.699951 2017-07-02T10:25:27.000Z 2679.809814 2017-07-02T10:25:40.000Z 2676.449951 2017-07-02T10:25:53.000Z 2674.039795 2017-07-02T10:26:04.000Z 2671.160156 2017-07-02T10:26:14.000Z 2671.160156 2017-07-02T10:26:39.000Z 2671.160156 2017-07-02T10:27:00.000Z 2671.639893 2017-07-02T10:27:17.000Z 2670.679932 2017-07-02T10:27:34.000Z 2669.719971 2017-07-02T10:27:52.000Z 2671.160156 2017-07-02T10:28:06.000Z 2671.160156 2017-07-02T10:28:24.000Z 2671.160156 2017-07-02T10:28:47.000Z 2671.160156 2017-07-02T10:29:13.000Z 2671.160156 2017-07-02T10:29:46.000Z 2671.160156 2017-07-02T10:30:14.000Z 2671.160156 2017-07-02T10:30:46.000Z 2671.160156 2017-07-02T10:31:14.000Z 2671.160156 2017-07-02T10:31:48.000Z 2671.639893 2017-07-02T10:32:24.000Z 2671.639893 2017-07-02T10:33:03.000Z 2671.160156 2017-07-02T10:33:45.000Z 2671.160156 2017-07-02T10:34:23.000Z 2671.160156 2017-07-02T10:35:03.000Z 2671.639893 2017-07-02T10:35:43.000Z 2671.639893 2017-07-02T10:36:29.000Z 2672.119873 2017-07-02T10:37:10.000Z 2672.119873 2017-07-02T10:37:48.000Z 2672.600098 2017-07-02T10:38:19.000Z 2672.600098 2017-07-02T10:38:57.000Z 2672.119873 2017-07-02T10:39:27.000Z 2672.119873 2017-07-02T10:40:01.000Z 2671.639893 2017-07-02T10:40:32.000Z 2672.119873 2017-07-02T10:41:02.000Z 2672.119873 2017-07-02T10:41:28.000Z 2672.119873 2017-07-02T10:42:02.000Z 2672.119873 2017-07-02T10:42:36.000Z 2672.600098 2017-07-02T10:43:11.000Z 2672.600098 2017-07-02T10:43:42.000Z 2673.079834 2017-07-02T10:44:19.000Z 2672.600098 2017-07-02T10:44:55.000Z 2672.600098 2017-07-02T10:45:29.000Z 2672.600098 2017-07-02T10:46:02.000Z 2672.119873 2017-07-02T10:46:29.000Z 2672.600098 2017-07-02T10:47:00.000Z 2672.600098 2017-07-02T10:47:15.000Z 2672.600098 2017-07-02T10:47:36.000Z 2673.079834 2017-07-02T10:47:52.000Z 2671.639893 2017-07-02T10:47:57.000Z 2669.239746 2017-07-02T10:48:12.000Z 2665.870117 2017-07-02T10:48:25.000Z 2663.949951 2017-07-02T10:48:39.000Z 2661.549805 2017-07-02T10:48:52.000Z 2659.140137 2017-07-02T10:49:01.000Z 2655.780029 2017-07-02T10:49:13.000Z 2652.419922 2017-07-02T10:49:27.000Z 2649.050049 2017-07-02T10:49:40.000Z 2648.089844 2017-07-02T10:49:44.000Z 2645.209961 2017-07-02T10:49:57.000Z 2641.840088 2017-07-02T10:50:10.000Z 2638.479980 2017-07-02T10:50:24.000Z 2635.110107 2017-07-02T10:50:35.000Z 2634.150146 2017-07-02T10:50:39.000Z 2630.790039 2017-07-02T10:50:53.000Z 2627.899902 2017-07-02T10:51:06.000Z 2625.499756 2017-07-02T10:51:14.000Z 2621.649902 2017-07-02T10:51:30.000Z 2619.730225 2017-07-02T10:51:47.000Z 2616.369873 2017-07-02T10:51:59.000Z 2613.479980 2017-07-02T10:52:14.000Z 2610.600098 2017-07-02T10:52:25.000Z 2610.119873 2017-07-02T10:52:26.000Z 2608.189941 2017-07-02T10:52:45.000Z 2605.310059 2017-07-02T10:52:53.000Z 2602.429932 2017-07-02T10:53:07.000Z 2599.060059 2017-07-02T10:53:18.000Z 2596.180176 2017-07-02T10:53:34.000Z 2594.250244 2017-07-02T10:53:40.000Z 2591.370117 2017-07-02T10:53:55.000Z 2588.489990 2017-07-02T10:54:10.000Z 2585.120117 2017-07-02T10:54:23.000Z 2583.680176 2017-07-02T10:54:42.000Z 2581.759766 2017-07-02T10:54:59.000Z 2578.869873 2017-07-02T10:55:12.000Z 2575.510010 2017-07-02T10:55:28.000Z 2572.139893 2017-07-02T10:55:42.000Z 2570.219971 2017-07-02T10:56:01.000Z 2567.820068 2017-07-02T10:56:24.000Z 2564.449951 2017-07-02T10:56:43.000Z 2562.050049 2017-07-02T10:57:00.000Z 2558.689941 2017-07-02T10:57:16.000Z 2555.800049 2017-07-02T10:57:34.000Z 2554.360107 2017-07-02T10:57:44.000Z 2551.000000 2017-07-02T10:57:57.000Z 2547.630127 2017-07-02T10:58:15.000Z 2544.750000 2017-07-02T10:58:31.000Z 2541.859863 2017-07-02T10:58:49.000Z 2538.500000 2017-07-02T10:59:03.000Z 2536.580078 2017-07-02T10:59:09.000Z 2533.209961 2017-07-02T10:59:19.000Z 2530.329834 2017-07-02T10:59:33.000Z 2526.959961 2017-07-02T10:59:47.000Z 2524.559814 2017-07-02T11:00:00.000Z 2522.639893 2017-07-02T11:00:11.000Z 2519.750000 2017-07-02T11:00:25.000Z 2518.310059 2017-07-02T11:00:41.000Z 2514.469971 2017-07-02T11:00:54.000Z 2512.060059 2017-07-02T11:01:10.000Z 2509.179932 2017-07-02T11:01:25.000Z 2507.260010 2017-07-02T11:01:40.000Z 2506.769775 2017-07-02T11:02:11.000Z 2507.260010 2017-07-02T11:02:46.000Z 2507.260010 2017-07-02T11:03:11.000Z 2505.330078 2017-07-02T11:03:17.000Z 2503.409912 2017-07-02T11:03:34.000Z 2500.050049 2017-07-02T11:03:52.000Z 2496.679932 2017-07-02T11:04:06.000Z 2496.199951 2017-07-02T11:04:07.000Z 2493.320068 2017-07-02T11:04:21.000Z 2489.949951 2017-07-02T11:04:34.000Z 2487.070068 2017-07-02T11:04:49.000Z 2483.699951 2017-07-02T11:05:02.000Z 2481.780029 2017-07-02T11:05:17.000Z 2479.379883 2017-07-02T11:05:31.000Z 2476.010010 2017-07-02T11:05:47.000Z 2475.050049 2017-07-02T11:06:03.000Z 2473.610107 2017-07-02T11:06:26.000Z 2474.090088 2017-07-02T11:06:57.000Z 2474.570068 2017-07-02T11:07:18.000Z 2475.050049 2017-07-02T11:07:43.000Z 2475.050049 2017-07-02T11:08:00.000Z 2473.129883 2017-07-02T11:08:22.000Z 2472.649902 2017-07-02T11:08:24.000Z 2472.169922 2017-07-02T11:08:40.000Z 2472.649902 2017-07-02T11:08:55.000Z 2472.169922 2017-07-02T11:09:12.000Z 2472.169922 2017-07-02T11:09:13.000Z 2470.729980 2017-07-02T11:09:28.000Z 2469.760010 2017-07-02T11:09:38.000Z 2466.880127 2017-07-02T11:09:50.000Z 2464.479980 2017-07-02T11:10:05.000Z 2461.589844 2017-07-02T11:10:22.000Z 2460.630127 2017-07-02T11:10:34.000Z 2457.750000 2017-07-02T11:10:49.000Z 2456.310059 2017-07-02T11:11:03.000Z 2453.899902 2017-07-02T11:11:19.000Z 2452.459961 2017-07-02T11:11:33.000Z 2452.939941 2017-07-02T11:11:37.000Z 2451.979980 2017-07-02T11:11:41.000Z 2450.060059 2017-07-02T11:11:53.000Z 2446.689941 2017-07-02T11:12:12.000Z 2444.290039 2017-07-02T11:12:27.000Z 2441.410156 2017-07-02T11:12:36.000Z 2439.959961 2017-07-02T11:12:44.000Z 2436.600098 2017-07-02T11:12:58.000Z 2433.229980 2017-07-02T11:13:10.000Z 2433.229980 2017-07-02T11:13:11.000Z 2429.870117 2017-07-02T11:13:25.000Z 2426.989990 2017-07-02T11:13:39.000Z 2426.500000 2017-07-02T11:13:41.000Z 2423.140137 2017-07-02T11:13:57.000Z 2420.260010 2017-07-02T11:14:13.000Z 2417.369873 2017-07-02T11:14:29.000Z 2414.010010 2017-07-02T11:14:42.000Z 2412.570068 2017-07-02T11:14:52.000Z 2411.119873 2017-07-02T11:15:06.000Z 2408.239990 2017-07-02T11:15:21.000Z 2404.880127 2017-07-02T11:15:34.000Z 2403.429932 2017-07-02T11:15:42.000Z 2401.030029 2017-07-02T11:15:59.000Z 2399.589844 2017-07-02T11:16:02.000Z 2396.699951 2017-07-02T11:16:12.000Z 2394.780029 2017-07-02T11:16:29.000Z 2391.899902 2017-07-02T11:16:40.000Z 2388.530029 2017-07-02T11:16:52.000Z 2385.649902 2017-07-02T11:17:08.000Z 2382.760010 2017-07-02T11:17:22.000Z 2379.880127 2017-07-02T11:17:36.000Z 2377.000000 2017-07-02T11:17:48.000Z 2374.589844 2017-07-02T11:18:02.000Z 2371.229980 2017-07-02T11:18:16.000Z 2368.830078 2017-07-02T11:18:32.000Z 2365.939941 2017-07-02T11:18:48.000Z 2363.540039 2017-07-02T11:19:03.000Z 2360.649902 2017-07-02T11:19:17.000Z 2360.649902 2017-07-02T11:19:18.000Z 2356.810059 2017-07-02T11:19:33.000Z 2356.330078 2017-07-02T11:19:44.000Z 2356.810059 2017-07-02T11:20:01.000Z 2357.290039 2017-07-02T11:20:15.000Z 2357.290039 2017-07-02T11:20:30.000Z 2354.410156 2017-07-02T11:20:45.000Z 2352.959961 2017-07-02T11:20:50.000Z 2350.080078 2017-07-02T11:21:04.000Z 2347.199951 2017-07-02T11:21:18.000Z 2346.719971 2017-07-02T11:21:20.000Z 2343.830078 2017-07-02T11:21:36.000Z 2341.429932 2017-07-02T11:21:49.000Z 2338.540039 2017-07-02T11:22:00.000Z 2335.179932 2017-07-02T11:22:14.000Z 2333.739990 2017-07-02T11:22:25.000Z 2330.849854 2017-07-02T11:22:44.000Z 2327.969971 2017-07-02T11:22:59.000Z 2324.610107 2017-07-02T11:23:13.000Z 2321.719971 2017-07-02T11:23:28.000Z 2318.360107 2017-07-02T11:23:39.000Z 2317.400146 2017-07-02T11:23:54.000Z 2315.469971 2017-07-02T11:24:11.000Z 2314.989990 2017-07-02T11:24:32.000Z 2314.989990 2017-07-02T11:24:33.000Z 2311.629883 2017-07-02T11:24:46.000Z 2311.629883 2017-07-02T11:24:47.000Z 2309.699951 2017-07-02T11:24:55.000Z 2305.860107 2017-07-02T11:25:11.000Z 2303.459961 2017-07-02T11:25:26.000Z 2300.090088 2017-07-02T11:25:40.000Z 2300.090088 2017-07-02T11:26:06.000Z 2300.090088 2017-07-02T11:26:41.000Z 2300.090088 2017-07-02T11:27:06.000Z 2299.130127 2017-07-02T11:27:26.000Z 2297.689941 2017-07-02T11:27:40.000Z 2294.319824 2017-07-02T11:27:56.000Z 2290.959961 2017-07-02T11:28:11.000Z 2290.000000 2017-07-02T11:28:16.000Z 2287.589844 2017-07-02T11:28:29.000Z 2285.670166 2017-07-02T11:28:46.000Z 2284.229980 2017-07-02T11:28:51.000Z 2283.750000 2017-07-02T11:29:10.000Z 2283.270020 2017-07-02T11:29:11.000Z 2283.270020 2017-07-02T11:29:14.000Z 2279.419922 2017-07-02T11:29:29.000Z 2278.459961 2017-07-02T11:29:31.000Z 2276.540039 2017-07-02T11:29:38.000Z 2276.060059 2017-07-02T11:29:43.000Z 2273.169922 2017-07-02T11:29:59.000Z 2272.209961 2017-07-02T11:30:01.000Z 2270.290039 2017-07-02T11:30:15.000Z 2266.930176 2017-07-02T11:30:28.000Z 2264.520020 2017-07-02T11:30:40.000Z 2264.520020 2017-07-02T11:30:43.000Z 2261.159912 2017-07-02T11:30:54.000Z 2261.159912 2017-07-02T11:30:55.000Z 2260.679932 2017-07-02T11:30:58.000Z 2259.239990 2017-07-02T11:31:04.000Z 2259.239990 2017-07-02T11:31:18.000Z 2258.270020 2017-07-02T11:31:46.000Z 2256.350098 2017-07-02T11:32:01.000Z 2253.469971 2017-07-02T11:32:17.000Z 2252.510010 2017-07-02T11:32:21.000Z 2252.510010 2017-07-02T11:32:29.000Z 2251.540039 2017-07-02T11:32:34.000Z 2252.030029 2017-07-02T11:32:40.000Z 2251.060059 2017-07-02T11:32:48.000Z 2250.579834 2017-07-02T11:32:55.000Z 2250.579834 2017-07-02T11:32:58.000Z 2250.579834 2017-07-02T11:33:07.000Z 2249.620117 2017-07-02T11:33:25.000Z 2247.699951 2017-07-02T11:33:38.000Z 2246.260010 2017-07-02T11:33:45.000Z 2246.739990 2017-07-02T11:33:46.000Z 2244.330078 2017-07-02T11:34:00.000Z 2243.369873 2017-07-02T11:34:05.000Z 2242.409912 2017-07-02T11:34:11.000Z 2242.409912 2017-07-02T11:34:13.000Z 2239.050049 2017-07-02T11:34:28.000Z 2238.570068 2017-07-02T11:34:30.000Z 2236.639893 2017-07-02T11:34:42.000Z 2234.719971 2017-07-02T11:34:56.000Z 2233.280029 2017-07-02T11:35:01.000Z 2231.839844 2017-07-02T11:35:07.000Z 2231.839844 2017-07-02T11:35:24.000Z 2228.949951 2017-07-02T11:35:37.000Z 2229.920166 2017-07-02T11:35:38.000Z 2228.949951 2017-07-02T11:35:41.000Z 2228.469971 2017-07-02T11:35:46.000Z 2226.550049 2017-07-02T11:36:01.000Z 2223.669922 2017-07-02T11:36:19.000Z 2222.709961 2017-07-02T11:36:38.000Z 2223.190186 2017-07-02T11:36:52.000Z 2223.190186 2017-07-02T11:37:01.000Z 2223.190186 2017-07-02T11:37:18.000Z 2222.709961 2017-07-02T11:37:21.000Z 2222.219971 2017-07-02T11:37:23.000Z 2221.260010 2017-07-02T11:37:36.000Z 2220.300049 2017-07-02T11:37:45.000Z 2220.300049 2017-07-02T11:38:00.000Z 2219.820068 2017-07-02T11:38:01.000Z 2219.340088 2017-07-02T11:38:15.000Z 2220.780029 2017-07-02T11:38:29.000Z 2222.219971 2017-07-02T11:38:45.000Z 2224.149902 2017-07-02T11:38:58.000Z 2225.109863 2017-07-02T11:39:14.000Z 2225.109863 2017-07-02T11:39:28.000Z 2225.109863 2017-07-02T11:39:29.000Z 2224.629883 2017-07-02T11:39:31.000Z 2223.669922 2017-07-02T11:39:48.000Z 2222.219971 2017-07-02T11:40:02.000Z 2220.780029 2017-07-02T11:40:20.000Z 2220.300049 2017-07-02T11:40:35.000Z 2219.340088 2017-07-02T11:40:50.000Z 2215.979980 2017-07-02T11:40:59.000Z 2213.570068 2017-07-02T11:41:12.000Z 2212.130127 2017-07-02T11:41:26.000Z 2211.649902 2017-07-02T11:41:32.000Z 2209.729980 2017-07-02T11:41:38.000Z 2206.360107 2017-07-02T11:41:50.000Z 2204.919922 2017-07-02T11:41:58.000Z 2202.040039 2017-07-02T11:42:08.000Z 2200.590088 2017-07-02T11:42:21.000Z 2202.520020 2017-07-02T11:42:36.000Z 2200.109863 2017-07-02T11:42:54.000Z 2199.149902 2017-07-02T11:42:56.000Z 2196.750000 2017-07-02T11:43:00.000Z 2194.350098 2017-07-02T11:43:13.000Z 2190.979980 2017-07-02T11:43:26.000Z 2188.099854 2017-07-02T11:43:40.000Z 2184.729980 2017-07-02T11:43:51.000Z 2181.849854 2017-07-02T11:44:06.000Z 2179.929932 2017-07-02T11:44:19.000Z 2177.040039 2017-07-02T11:44:34.000Z 2173.679932 2017-07-02T11:44:46.000Z 2170.790039 2017-07-02T11:45:02.000Z 2167.909912 2017-07-02T11:45:20.000Z 2165.030029 2017-07-02T11:45:33.000Z 2165.030029 2017-07-02T11:45:51.000Z 2164.550049 2017-07-02T11:46:03.000Z 2164.060059 2017-07-02T11:46:33.000Z 2164.060059 2017-07-02T11:47:01.000Z 2165.030029 2017-07-02T11:47:16.000Z 2164.550049 2017-07-02T11:47:34.000Z 2163.099854 2017-07-02T11:47:47.000Z 2159.739990 2017-07-02T11:47:58.000Z 2156.860107 2017-07-02T11:48:08.000Z 2153.489990 2017-07-02T11:48:24.000Z 2150.610107 2017-07-02T11:48:36.000Z 2147.719971 2017-07-02T11:48:51.000Z 2144.839844 2017-07-02T11:49:05.000Z 2143.880127 2017-07-02T11:49:19.000Z 2141.949951 2017-07-02T11:49:26.000Z 2138.590088 2017-07-02T11:49:41.000Z 2135.229980 2017-07-02T11:49:52.000Z 2132.340088 2017-07-02T11:50:06.000Z 2130.419922 2017-07-02T11:50:22.000Z 2127.050049 2017-07-02T11:50:35.000Z 2124.169922 2017-07-02T11:50:48.000Z 2120.810059 2017-07-02T11:51:02.000Z 2117.920166 2017-07-02T11:51:18.000Z 2114.560059 2017-07-02T11:51:31.000Z 2111.669922 2017-07-02T11:51:42.000Z 2109.270020 2017-07-02T11:51:59.000Z 2108.790039 2017-07-02T11:52:21.000Z 2106.390137 2017-07-02T11:52:43.000Z 2103.020020 2017-07-02T11:52:57.000Z 2099.660156 2017-07-02T11:53:10.000Z 2096.770020 2017-07-02T11:53:26.000Z 2093.889893 2017-07-02T11:53:42.000Z 2090.520020 2017-07-02T11:53:55.000Z 2087.159912 2017-07-02T11:54:12.000Z 2086.679932 2017-07-02T11:54:15.000Z 2086.199951 2017-07-02T11:54:18.000Z 2085.239990 2017-07-02T11:54:21.000Z 2084.760010 2017-07-02T11:54:23.000Z 2081.870117 2017-07-02T11:54:36.000Z 2078.989990 2017-07-02T11:54:50.000Z 2078.510010 2017-07-02T11:54:51.000Z 2075.619873 2017-07-02T11:55:05.000Z 2072.260010 2017-07-02T11:55:16.000Z 2068.889893 2017-07-02T11:55:30.000Z 2066.489990 2017-07-02T11:55:40.000Z 2066.010010 2017-07-02T11:55:42.000Z 2065.530029 2017-07-02T11:55:45.000Z 2062.169922 2017-07-02T11:55:58.000Z 2061.679932 2017-07-02T11:56:04.000Z 2060.239990 2017-07-02T11:56:16.000Z 2058.800049 2017-07-02T11:56:30.000Z 2058.800049 2017-07-02T11:56:31.000Z 2057.839844 2017-07-02T11:56:38.000Z 2056.879883 2017-07-02T11:56:46.000Z 2057.359863 2017-07-02T11:56:49.000Z 2056.399902 2017-07-02T11:57:06.000Z 2055.439941 2017-07-02T11:57:20.000Z 2054.959961 2017-07-02T11:57:25.000Z 2053.510010 2017-07-02T11:57:40.000Z 2052.550049 2017-07-02T11:57:58.000Z 2052.550049 2017-07-02T11:58:01.000Z 2051.109863 2017-07-02T11:58:18.000Z 2051.109863 2017-07-02T11:58:34.000Z 2050.629883 2017-07-02T11:58:46.000Z 2050.149902 2017-07-02T11:59:02.000Z 2049.189941 2017-07-02T11:59:07.000Z 2049.189941 2017-07-02T11:59:16.000Z 2048.709961 2017-07-02T11:59:19.000Z 2049.189941 2017-07-02T11:59:22.000Z 2047.260010 2017-07-02T11:59:36.000Z 2046.780029 2017-07-02T11:59:40.000Z 2045.819946 2017-07-02T11:59:58.000Z 2044.859985 2017-07-02T12:00:12.000Z 2044.859985 2017-07-02T12:00:13.000Z 2043.899902 2017-07-02T12:00:17.000Z 2043.419922 2017-07-02T12:00:33.000Z 2042.940063 2017-07-02T12:00:43.000Z 2042.940063 2017-07-02T12:00:46.000Z 2041.980103 2017-07-02T12:01:01.000Z 2041.500000 2017-07-02T12:01:15.000Z 2041.500000 2017-07-02T12:01:25.000Z 2041.020020 2017-07-02T12:01:35.000Z 2040.540039 2017-07-02T12:01:40.000Z 2040.540039 2017-07-02T12:01:43.000Z 2039.569946 2017-07-02T12:01:55.000Z 2038.130005 2017-07-02T12:02:11.000Z 2037.169922 2017-07-02T12:02:26.000Z 2036.209961 2017-07-02T12:02:30.000Z 2035.729980 2017-07-02T12:02:44.000Z 2035.250000 2017-07-02T12:02:56.000Z 2033.810059 2017-07-02T12:03:04.000Z 2033.330078 2017-07-02T12:03:17.000Z 2032.839966 2017-07-02T12:03:21.000Z 2032.359985 2017-07-02T12:03:37.000Z 2030.920044 2017-07-02T12:03:51.000Z 2029.479980 2017-07-02T12:04:04.000Z 2027.079956 2017-07-02T12:04:19.000Z 2025.150024 2017-07-02T12:04:36.000Z 2025.150024 2017-07-02T12:04:48.000Z 2024.190063 2017-07-02T12:05:02.000Z 2023.229980 2017-07-02T12:05:19.000Z 2023.229980 2017-07-02T12:05:23.000Z 2022.270020 2017-07-02T12:05:40.000Z 2020.829956 2017-07-02T12:05:52.000Z 2019.869995 2017-07-02T12:05:57.000Z 2019.390015 2017-07-02T12:06:15.000Z 2016.020020 2017-07-02T12:06:29.000Z 2015.060059 2017-07-02T12:06:36.000Z 2014.099976 2017-07-02T12:06:45.000Z 2014.099976 2017-07-02T12:06:53.000Z 2013.619995 2017-07-02T12:07:10.000Z 2012.180054 2017-07-02T12:07:25.000Z 2009.769897 2017-07-02T12:07:40.000Z 2007.850098 2017-07-02T12:07:54.000Z 2006.410034 2017-07-02T12:08:03.000Z 2004.969971 2017-07-02T12:08:18.000Z 2003.520020 2017-07-02T12:08:32.000Z 2001.599976 2017-07-02T12:08:48.000Z 2001.119995 2017-07-02T12:08:53.000Z 2000.159912 2017-07-02T12:09:02.000Z 1999.679932 2017-07-02T12:09:16.000Z 1998.239868 2017-07-02T12:09:32.000Z 1996.800049 2017-07-02T12:09:47.000Z 1995.349976 2017-07-02T12:10:03.000Z 1993.910034 2017-07-02T12:10:18.000Z 1991.989990 2017-07-02T12:10:32.000Z 1992.469971 2017-07-02T12:10:47.000Z 1990.070068 2017-07-02T12:11:02.000Z 1987.180054 2017-07-02T12:11:16.000Z 1985.260010 2017-07-02T12:11:30.000Z 1982.380005 2017-07-02T12:11:48.000Z 1981.410034 2017-07-02T12:11:56.000Z 1979.969971 2017-07-02T12:12:16.000Z 1979.010010 2017-07-02T12:12:31.000Z 1979.010010 2017-07-02T12:12:46.000Z 1977.569946 2017-07-02T12:13:03.000Z 1976.130005 2017-07-02T12:13:16.000Z 1974.689941 2017-07-02T12:13:34.000Z 1975.650024 2017-07-02T12:13:50.000Z 1974.200073 2017-07-02T12:14:03.000Z 1974.200073 2017-07-02T12:14:15.000Z 1970.840088 2017-07-02T12:14:28.000Z 1969.880005 2017-07-02T12:14:37.000Z 1967.959961 2017-07-02T12:14:51.000Z 1969.400024 2017-07-02T12:15:05.000Z 1966.510010 2017-07-02T12:15:19.000Z 1965.549927 2017-07-02T12:15:26.000Z 1964.590088 2017-07-02T12:15:32.000Z 1962.670044 2017-07-02T12:15:48.000Z 1961.229980 2017-07-02T12:16:01.000Z 1958.819946 2017-07-02T12:16:16.000Z 1957.859985 2017-07-02T12:16:21.000Z 1956.899902 2017-07-02T12:16:37.000Z 1956.419922 2017-07-02T12:16:51.000Z 1956.419922 2017-07-02T12:17:03.000Z 1955.939941 2017-07-02T12:17:29.000Z 1955.939941 2017-07-02T12:17:48.000Z 1955.939941 2017-07-02T12:18:14.000Z 1952.089966 2017-07-02T12:18:23.000Z 1958.819946 2017-07-02T12:18:24.000Z 1955.939941 2017-07-02T12:18:25.000Z 1955.939941 2017-07-02T12:19:03.000Z 1956.419922 2017-07-02T12:19:45.000Z 1956.899902 2017-07-02T12:20:27.000Z 1957.380005 2017-07-02T12:21:12.000Z 1958.819946 2017-07-02T12:21:40.000Z 1957.380005 2017-07-02T12:21:42.000Z 1957.380005 2017-07-02T12:21:52.000Z 1956.899902 2017-07-02T12:22:10.000Z 1957.380005 2017-07-02T12:22:31.000Z 1956.899902 2017-07-02T12:22:48.000Z 1955.939941 2017-07-02T12:23:03.000Z 1955.460083 2017-07-02T12:23:21.000Z 1955.460083 2017-07-02T12:23:26.000Z 1955.460083 2017-07-02T12:23:34.000Z 1954.499878 2017-07-02T12:23:52.000Z 1954.499878 2017-07-02T12:24:12.000Z 1954.499878 2017-07-02T12:24:29.000Z 1954.020020 2017-07-02T12:24:31.000Z 1954.020020 2017-07-02T12:24:35.000Z 1953.540039 2017-07-02T12:24:46.000Z 1953.540039 2017-07-02T12:25:04.000Z 1952.569946 2017-07-02T12:25:21.000Z 1952.569946 2017-07-02T12:25:26.000Z 1953.060059 2017-07-02T12:25:41.000Z 1952.569946 2017-07-02T12:25:59.000Z 1952.089966 2017-07-02T12:26:16.000Z 1953.060059 2017-07-02T12:26:32.000Z 1953.540039 2017-07-02T12:26:46.000Z 1953.060059 2017-07-02T12:27:01.000Z 1951.609985 2017-07-02T12:27:12.000Z 1951.609985 2017-07-02T12:27:15.000Z 1952.089966 2017-07-02T12:27:30.000Z 1950.650024 2017-07-02T12:27:44.000Z 1951.609985 2017-07-02T12:27:59.000Z 1949.209961 2017-07-02T12:28:18.000Z 1950.650024 2017-07-02T12:28:34.000Z 1950.650024 2017-07-02T12:28:49.000Z 1951.609985 2017-07-02T12:29:07.000Z 1950.169922 2017-07-02T12:29:21.000Z 1946.809937 2017-07-02T12:29:35.000Z 1944.880005 2017-07-02T12:29:49.000Z 1941.520020 2017-07-02T12:30:06.000Z 1940.079956 2017-07-02T12:30:22.000Z 1937.190063 2017-07-02T12:30:36.000Z 1935.270020 2017-07-02T12:30:51.000Z 1931.910034 2017-07-02T12:31:06.000Z 1929.020020 2017-07-02T12:31:19.000Z 1925.660034 2017-07-02T12:31:36.000Z 1922.769897 2017-07-02T12:31:51.000Z 1919.410034 2017-07-02T12:32:06.000Z 1919.890015 2017-07-02T12:32:07.000Z 1918.450073 2017-07-02T12:32:20.000Z 1915.559937 2017-07-02T12:32:37.000Z 1914.119995 2017-07-02T12:32:51.000Z 1911.720093 2017-07-02T12:33:07.000Z 1908.829956 2017-07-02T12:33:21.000Z 1905.949951 2017-07-02T12:33:38.000Z 1903.549927 2017-07-02T12:33:54.000Z 1900.660034 2017-07-02T12:34:07.000Z 1897.299927 2017-07-02T12:34:24.000Z 1894.419922 2017-07-02T12:34:38.000Z 1892.010010 2017-07-02T12:34:56.000Z 1888.650024 2017-07-02T12:35:15.000Z 1886.240112 2017-07-02T12:35:30.000Z 1883.359985 2017-07-02T12:35:44.000Z 1880.959961 2017-07-02T12:36:00.000Z 1878.069946 2017-07-02T12:36:14.000Z 1875.670044 2017-07-02T12:36:30.000Z 1872.790039 2017-07-02T12:36:44.000Z 1869.899902 2017-07-02T12:37:00.000Z 1867.499878 2017-07-02T12:37:13.000Z 1865.089966 2017-07-02T12:37:27.000Z 1863.170044 2017-07-02T12:37:39.000Z 1861.250000 2017-07-02T12:37:49.000Z 1858.370117 2017-07-02T12:38:06.000Z 1856.440063 2017-07-02T12:38:15.000Z 1853.559937 2017-07-02T12:38:31.000Z 1851.159912 2017-07-02T12:38:49.000Z 1849.710083 2017-07-02T12:39:04.000Z 1846.829956 2017-07-02T12:39:18.000Z 1844.429932 2017-07-02T12:39:35.000Z 1841.540039 2017-07-02T12:39:50.000Z 1840.580078 2017-07-02T12:39:56.000Z 1839.140015 2017-07-02T12:40:03.000Z 1836.260010 2017-07-02T12:40:20.000Z 1834.329956 2017-07-02T12:40:36.000Z 1831.450073 2017-07-02T12:40:54.000Z 1829.050049 2017-07-02T12:41:10.000Z 1826.159912 2017-07-02T12:41:25.000Z 1822.800049 2017-07-02T12:41:39.000Z 1822.320068 2017-07-02T12:41:45.000Z 1818.949951 2017-07-02T12:42:02.000Z 1817.029907 2017-07-02T12:42:15.000Z 1814.630127 2017-07-02T12:42:28.000Z 1811.260010 2017-07-02T12:42:43.000Z 1809.819946 2017-07-02T12:42:59.000Z 1806.450073 2017-07-02T12:43:17.000Z 1805.010010 2017-07-02T12:43:27.000Z 1801.650024 2017-07-02T12:43:42.000Z 1799.240112 2017-07-02T12:43:55.000Z 1795.880005 2017-07-02T12:44:11.000Z 1794.440063 2017-07-02T12:44:22.000Z 1792.520020 2017-07-02T12:44:40.000Z 1792.520020 2017-07-02T12:44:57.000Z 1790.589966 2017-07-02T12:45:12.000Z 1787.710083 2017-07-02T12:45:29.000Z 1787.710083 2017-07-02T12:45:37.000Z 1785.310059 2017-07-02T12:45:49.000Z 1784.339966 2017-07-02T12:46:05.000Z 1784.339966 2017-07-02T12:46:24.000Z 1783.859985 2017-07-02T12:46:42.000Z 1782.900024 2017-07-02T12:47:00.000Z 1780.500122 2017-07-02T12:47:12.000Z 1780.019897 2017-07-02T12:47:28.000Z 1779.539917 2017-07-02T12:47:41.000Z 1777.609985 2017-07-02T12:47:57.000Z 1774.729980 2017-07-02T12:48:14.000Z 1771.369995 2017-07-02T12:48:29.000Z 1770.409912 2017-07-02T12:48:46.000Z 1768.959961 2017-07-02T12:49:03.000Z 1768.959961 2017-07-02T12:49:18.000Z 1770.889893 2017-07-02T12:49:38.000Z 1769.440063 2017-07-02T12:49:47.000Z 1768.000000 2017-07-02T12:49:49.000Z 1766.079956 2017-07-02T12:49:57.000Z 1764.640015 2017-07-02T12:50:16.000Z 1766.559937 2017-07-02T12:50:19.000Z 1767.040039 2017-07-02T12:50:36.000Z 1766.079956 2017-07-02T12:50:55.000Z 1765.119995 2017-07-02T12:51:13.000Z 1762.710083 2017-07-02T12:51:25.000Z 1760.310059 2017-07-02T12:51:41.000Z 1756.949951 2017-07-02T12:51:54.000Z 1756.949951 2017-07-02T12:51:55.000Z 1754.060059 2017-07-02T12:52:10.000Z 1751.180054 2017-07-02T12:52:19.000Z 1747.329956 2017-07-02T12:52:32.000Z 1745.409912 2017-07-02T12:52:50.000Z 1742.050049 2017-07-02T12:53:00.000Z 1739.640015 2017-07-02T12:53:13.000Z 1736.760132 2017-07-02T12:53:27.000Z 1734.360107 2017-07-02T12:53:42.000Z 1730.989990 2017-07-02T12:53:57.000Z 1728.109985 2017-07-02T12:54:10.000Z 1725.219971 2017-07-02T12:54:27.000Z 1721.859985 2017-07-02T12:54:38.000Z 1718.489990 2017-07-02T12:54:53.000Z 1716.089966 2017-07-02T12:55:10.000Z 1713.209961 2017-07-02T12:55:22.000Z 1709.360107 2017-07-02T12:55:36.000Z 1707.440063 2017-07-02T12:55:52.000Z 1704.549927 2017-07-02T12:56:06.000Z 1701.190063 2017-07-02T12:56:15.000Z 1698.310059 2017-07-02T12:56:30.000Z 1694.939941 2017-07-02T12:56:48.000Z 1693.979980 2017-07-02T12:56:50.000Z 1692.539917 2017-07-02T12:56:53.000Z 1689.650024 2017-07-02T12:57:10.000Z 1686.770020 2017-07-02T12:57:28.000Z 1683.409912 2017-07-02T12:57:34.000Z 1680.520020 2017-07-02T12:57:52.000Z 1678.599976 2017-07-02T12:58:10.000Z 1677.640015 2017-07-02T12:58:29.000Z 1676.199951 2017-07-02T12:58:48.000Z 1677.160034 2017-07-02T12:58:59.000Z 1676.679932 2017-07-02T12:59:07.000Z 1675.230103 2017-07-02T12:59:20.000Z 1672.830078 2017-07-02T12:59:23.000Z 1672.830078 2017-07-02T12:59:27.000Z 1673.310059 2017-07-02T12:59:33.000Z 1670.430054 2017-07-02T12:59:39.000Z 1669.469971 2017-07-02T12:59:42.000Z 1667.539917 2017-07-02T12:59:45.000Z 1667.059937 2017-07-02T12:59:59.000Z 1663.219971 2017-07-02T13:00:10.000Z 1660.329956 2017-07-02T13:00:21.000Z 1658.890015 2017-07-02T13:00:33.000Z 1657.450073 2017-07-02T13:00:42.000Z 1655.050049 2017-07-02T13:00:59.000Z 1653.599976 2017-07-02T13:01:06.000Z 1650.239990 2017-07-02T13:01:22.000Z 1648.319946 2017-07-02T13:01:38.000Z 1645.910034 2017-07-02T13:01:54.000Z 1643.510010 2017-07-02T13:02:08.000Z 1642.069946 2017-07-02T13:02:17.000Z 1638.700073 2017-07-02T13:02:23.000Z 1637.739990 2017-07-02T13:02:25.000Z 1634.859985 2017-07-02T13:02:32.000Z 1636.300049 2017-07-02T13:02:41.000Z 1633.900024 2017-07-02T13:02:45.000Z 1630.530029 2017-07-02T13:03:00.000Z 1629.570068 2017-07-02T13:03:04.000Z 1630.530029 2017-07-02T13:03:07.000Z 1627.650024 2017-07-02T13:03:14.000Z 1624.279907 2017-07-02T13:03:29.000Z 1626.209961 2017-07-02T13:03:33.000Z 1622.840088 2017-07-02T13:03:38.000Z 1620.440063 2017-07-02T13:03:48.000Z 1618.520020 2017-07-02T13:03:59.000Z 1615.149902 2017-07-02T13:04:12.000Z 1611.790039 2017-07-02T13:04:26.000Z 1610.830078 2017-07-02T13:04:32.000Z 1608.419922 2017-07-02T13:04:46.000Z 1607.939941 2017-07-02T13:04:51.000Z 1605.059937 2017-07-02T13:05:00.000Z 1603.620117 2017-07-02T13:05:02.000Z 1600.729980 2017-07-02T13:05:13.000Z 1600.250000 2017-07-02T13:05:27.000Z 1596.890015 2017-07-02T13:05:33.000Z 1594.479980 2017-07-02T13:05:45.000Z 1592.079956 2017-07-02T13:06:01.000Z 1593.040039 2017-07-02T13:06:17.000Z 1590.640015 2017-07-02T13:06:27.000Z 1588.239990 2017-07-02T13:06:28.000Z 1589.679932 2017-07-02T13:06:29.000Z 1592.079956 2017-07-02T13:06:30.000Z 1590.160034 2017-07-02T13:06:35.000Z 1588.719971 2017-07-02T13:06:51.000Z 1587.270020 2017-07-02T13:07:07.000Z 1584.390015 2017-07-02T13:07:20.000Z 1581.510010 2017-07-02T13:07:35.000Z 1578.620117 2017-07-02T13:07:47.000Z 1575.739990 2017-07-02T13:08:04.000Z 1572.369995 2017-07-02T13:08:15.000Z 1569.969971 2017-07-02T13:08:32.000Z 1571.409912 2017-07-02T13:08:49.000Z 1570.449951 2017-07-02T13:09:07.000Z 1570.929932 2017-07-02T13:09:33.000Z 1571.409912 2017-07-02T13:10:01.000Z 1568.050049 2017-07-02T13:10:14.000Z 1567.090088 2017-07-02T13:10:23.000Z 1566.119995 2017-07-02T13:10:40.000Z 1564.679932 2017-07-02T13:10:53.000Z 1561.319946 2017-07-02T13:11:09.000Z 1557.949951 2017-07-02T13:11:23.000Z 1555.069946 2017-07-02T13:11:35.000Z 1551.709961 2017-07-02T13:11:51.000Z 1548.339966 2017-07-02T13:12:02.000Z 1545.459961 2017-07-02T13:12:18.000Z 1542.090088 2017-07-02T13:12:30.000Z 1538.729980 2017-07-02T13:12:46.000Z 1535.839966 2017-07-02T13:12:54.000Z 1532.960083 2017-07-02T13:13:06.000Z 1529.109985 2017-07-02T13:13:20.000Z 1526.229980 2017-07-02T13:13:39.000Z 1523.350098 2017-07-02T13:13:52.000Z 1521.420044 2017-07-02T13:14:07.000Z 1518.539917 2017-07-02T13:14:22.000Z 1515.180054 2017-07-02T13:14:32.000Z 1512.290039 2017-07-02T13:14:45.000Z 1511.809937 2017-07-02T13:14:47.000Z 1509.409912 2017-07-02T13:15:03.000Z 1508.449951 2017-07-02T13:15:21.000Z 1505.079956 2017-07-02T13:15:38.000Z 1502.680054 2017-07-02T13:15:52.000Z 1499.790039 2017-07-02T13:16:05.000Z 1496.910034 2017-07-02T13:16:13.000Z 1493.550049 2017-07-02T13:16:29.000Z 1490.180054 2017-07-02T13:16:41.000Z 1486.820068 2017-07-02T13:16:54.000Z 1484.409912 2017-07-02T13:17:08.000Z 1481.529907 2017-07-02T13:17:21.000Z 1478.160034 2017-07-02T13:17:28.000Z 1477.680054 2017-07-02T13:17:29.000Z 1474.799927 2017-07-02T13:17:44.000Z 1475.280029 2017-07-02T13:17:48.000Z 1472.399902 2017-07-02T13:18:01.000Z 1469.989990 2017-07-02T13:18:15.000Z 1468.069946 2017-07-02T13:18:32.000Z 1464.709961 2017-07-02T13:18:42.000Z 1461.339966 2017-07-02T13:18:52.000Z 1459.420044 2017-07-02T13:19:12.000Z 1456.050049 2017-07-02T13:19:24.000Z 1453.170044 2017-07-02T13:19:33.000Z 1450.770020 2017-07-02T13:19:50.000Z 1448.359985 2017-07-02T13:20:03.000Z 1445.960083 2017-07-02T13:20:20.000Z 1442.599976 2017-07-02T13:20:34.000Z 1441.150024 2017-07-02T13:20:48.000Z 1437.789917 2017-07-02T13:21:01.000Z 1435.390015 2017-07-02T13:21:16.000Z 1432.979980 2017-07-02T13:21:28.000Z 1430.579956 2017-07-02T13:21:43.000Z 1428.179932 2017-07-02T13:21:58.000Z 1425.290039 2017-07-02T13:22:09.000Z 1421.929932 2017-07-02T13:22:21.000Z 1419.040039 2017-07-02T13:22:39.000Z 1416.640015 2017-07-02T13:22:56.000Z 1416.160034 2017-07-02T13:23:05.000Z 1413.760010 2017-07-02T13:23:21.000Z 1410.390015 2017-07-02T13:23:39.000Z 1407.030029 2017-07-02T13:23:52.000Z 1404.139893 2017-07-02T13:24:10.000Z 1401.260010 2017-07-02T13:24:27.000Z 1397.890015 2017-07-02T13:24:39.000Z 1395.010010 2017-07-02T13:24:55.000Z 1393.570068 2017-07-02T13:25:12.000Z 1395.010010 2017-07-02T13:25:30.000Z 1394.049927 2017-07-02T13:25:42.000Z 1394.049927 2017-07-02T13:25:45.000Z 1394.529907 2017-07-02T13:26:03.000Z 1395.010010 2017-07-02T13:26:19.000Z 1395.489990 2017-07-02T13:26:29.000Z 1393.570068 2017-07-02T13:26:45.000Z 1392.130005 2017-07-02T13:26:48.000Z 1390.680054 2017-07-02T13:27:04.000Z 1391.170044 2017-07-02T13:27:21.000Z 1387.799927 2017-07-02T13:27:31.000Z 1386.839966 2017-07-02T13:27:49.000Z 1386.839966 2017-07-02T13:28:08.000Z 1387.319946 2017-07-02T13:28:28.000Z 1390.680054 2017-07-02T13:28:45.000Z 1389.719971 2017-07-02T13:29:02.000Z 1385.880005 2017-07-02T13:29:16.000Z 1384.439941 2017-07-02T13:29:37.000Z 1383.469971 2017-07-02T13:29:55.000Z 1382.989990 2017-07-02T13:30:10.000Z 1381.550049 2017-07-02T13:30:25.000Z 1382.510010 2017-07-02T13:30:42.000Z 1384.439941 2017-07-02T13:31:00.000Z 1381.550049 2017-07-02T13:31:16.000Z 1378.669922 2017-07-02T13:31:31.000Z 1379.150024 2017-07-02T13:31:46.000Z 1378.669922 2017-07-02T13:32:01.000Z 1380.109985 2017-07-02T13:32:16.000Z 1381.550049 2017-07-02T13:32:34.000Z 1381.069946 2017-07-02T13:32:52.000Z 1383.469971 2017-07-02T13:33:09.000Z 1384.919922 2017-07-02T13:33:24.000Z 1386.839966 2017-07-02T13:33:41.000Z 1386.839966 2017-07-02T13:33:56.000Z 1389.719971 2017-07-02T13:34:13.000Z 1392.610107 2017-07-02T13:34:32.000Z 1395.010010 2017-07-02T13:34:52.000Z 1395.969971 2017-07-02T13:34:54.000Z 1397.890015 2017-07-02T13:35:13.000Z 1399.340088 2017-07-02T13:35:18.000Z 1398.369995 2017-07-02T13:35:40.000Z 1401.739868 2017-07-02T13:36:01.000Z 1403.179932 2017-07-02T13:36:22.000Z 1406.069946 2017-07-02T13:36:45.000Z 1407.989990 2017-07-02T13:37:06.000Z 1409.430054 2017-07-02T13:37:24.000Z 1412.310059 2017-07-02T13:37:42.000Z 1415.199951 2017-07-02T13:38:01.000Z 1415.680054 2017-07-02T13:38:18.000Z 1418.560059 2017-07-02T13:38:36.000Z 1420.489990 2017-07-02T13:38:57.000Z 1422.890015 2017-07-02T13:39:14.000Z 1424.810059 2017-07-02T13:39:36.000Z 1427.209961 2017-07-02T13:40:04.000Z 1430.579956 2017-07-02T13:40:23.000Z 1432.979980 2017-07-02T13:40:46.000Z 1435.869995 2017-07-02T13:41:04.000Z 1437.789917 2017-07-02T13:41:26.000Z 1440.189941 2017-07-02T13:41:50.000Z 1443.560059 2017-07-02T13:42:11.000Z 1445.960083 2017-07-02T13:42:31.000Z 1447.399902 2017-07-02T13:42:51.000Z 1449.810059 2017-07-02T13:43:10.000Z 1451.250000 2017-07-02T13:43:29.000Z 1452.690063 2017-07-02T13:43:46.000Z 1456.050049 2017-07-02T13:44:05.000Z 1457.500000 2017-07-02T13:44:24.000Z 1458.939941 2017-07-02T13:44:43.000Z 1460.859985 2017-07-02T13:45:00.000Z 1463.260010 2017-07-02T13:45:19.000Z 1465.669922 2017-07-02T13:45:39.000Z 1467.109985 2017-07-02T13:45:56.000Z 1467.589966 2017-07-02T13:46:15.000Z 1469.510010 2017-07-02T13:46:36.000Z 1471.919922 2017-07-02T13:46:54.000Z 1474.319946 2017-07-02T13:47:09.000Z 1474.799927 2017-07-02T13:47:26.000Z 1476.239990 2017-07-02T13:47:45.000Z 1477.680054 2017-07-02T13:48:06.000Z 1477.680054 2017-07-02T13:48:25.000Z 1477.199951 2017-07-02T13:48:42.000Z 1476.239990 2017-07-02T13:48:58.000Z 1473.359985 2017-07-02T13:49:13.000Z 1472.399902 2017-07-02T13:49:16.000Z 1469.510010 2017-07-02T13:49:32.000Z 1466.150024 2017-07-02T13:49:48.000Z 1465.669922 2017-07-02T13:49:52.000Z 1464.229980 2017-07-02T13:50:03.000Z 1461.339966 2017-07-02T13:50:11.000Z 1459.900024 2017-07-02T13:50:14.000Z 1457.979980 2017-07-02T13:50:26.000Z 1457.020020 2017-07-02T13:50:39.000Z 1454.609985 2017-07-02T13:50:45.000Z 1453.650024 2017-07-02T13:50:48.000Z 1450.770020 2017-07-02T13:51:01.000Z 1449.810059 2017-07-02T13:51:04.000Z 1447.880127 2017-07-02T13:51:21.000Z 1447.399902 2017-07-02T13:51:38.000Z 1448.839966 2017-07-02T13:51:56.000Z 1448.839966 2017-07-02T13:52:09.000Z 1447.880127 2017-07-02T13:52:25.000Z 1450.770020 2017-07-02T13:52:37.000Z 1452.209961 2017-07-02T13:52:55.000Z 1454.130005 2017-07-02T13:53:15.000Z 1456.050049 2017-07-02T13:53:33.000Z 1457.979980 2017-07-02T13:53:55.000Z 1460.380005 2017-07-02T13:54:17.000Z 1461.339966 2017-07-02T13:54:33.000Z 1463.260010 2017-07-02T13:54:50.000Z 1465.189941 2017-07-02T13:55:09.000Z 1467.589966 2017-07-02T13:55:26.000Z 1470.469971 2017-07-02T13:55:47.000Z 1472.880127 2017-07-02T13:56:08.000Z 1474.799927 2017-07-02T13:56:26.000Z 1477.199951 2017-07-02T13:56:43.000Z 1477.680054 2017-07-02T13:56:58.000Z 1478.650024 2017-07-02T13:57:19.000Z