2017-06-30T17:45:58Z 1876.000000 2017-06-30T06:23:00.000Z PARTENZA 1901.000000 2017-06-30T06:38:28.000Z BAITA 1894.000000 2017-06-30T06:41:55.000Z BIVIO 1950.000000 2017-06-30T06:53:36.000Z NOUVA 1934.000000 2017-06-30T07:03:58.000Z BIVIO 1938.000000 2017-06-30T07:22:08.000Z BIVIO 1946.000122 2017-06-30T07:33:00.000Z BIVIO 1952.000122 2017-06-30T07:43:37.000Z LO RATZO 1992.000000 2017-06-30T08:29:22.000Z PALINE 2184.000000 2017-06-30T09:08:04.000Z BIVIO SENTIERO 2380.000000 2017-06-30T09:39:22.000Z LES CROTTES 2502.000000 2017-06-30T09:58:34.000Z BIVIO SENTIERO 2733.000000 2017-06-30T10:25:38.000Z FENETRE DE TSAN 2073.000000 2017-06-30T12:12:11.000Z BIVIO SENTIERO 2032.000000 2017-06-30T12:18:38.000Z BIVIO SENTIERO 2017-06-30 12:25:47 1876.150024 2017-06-30T06:22:56.000Z 1876.150024 2017-06-30T06:22:57.000Z 1875.670044 2017-06-30T06:23:19.000Z 1875.670044 2017-06-30T06:23:43.000Z 1875.670044 2017-06-30T06:24:09.000Z 1876.629883 2017-06-30T06:24:28.000Z 1877.589966 2017-06-30T06:24:48.000Z 1876.629883 2017-06-30T06:25:00.000Z 1877.110107 2017-06-30T06:25:16.000Z 1877.110107 2017-06-30T06:25:26.000Z 1877.589966 2017-06-30T06:25:43.000Z 1878.069946 2017-06-30T06:25:51.000Z 1878.069946 2017-06-30T06:25:55.000Z 1878.549927 2017-06-30T06:26:12.000Z 1880.000000 2017-06-30T06:26:27.000Z 1880.479980 2017-06-30T06:26:40.000Z 1880.479980 2017-06-30T06:26:46.000Z 1882.400024 2017-06-30T06:27:04.000Z 1882.880005 2017-06-30T06:27:21.000Z 1883.359985 2017-06-30T06:27:34.000Z 1883.840088 2017-06-30T06:27:48.000Z 1884.320068 2017-06-30T06:28:03.000Z 1885.280029 2017-06-30T06:28:17.000Z 1885.759888 2017-06-30T06:28:32.000Z 1886.240112 2017-06-30T06:28:47.000Z 1885.759888 2017-06-30T06:28:56.000Z 1886.240112 2017-06-30T06:29:01.000Z 1886.240112 2017-06-30T06:29:04.000Z 1886.240112 2017-06-30T06:29:17.000Z 1887.209961 2017-06-30T06:29:22.000Z 1887.689941 2017-06-30T06:29:38.000Z 1886.720093 2017-06-30T06:29:41.000Z 1887.689941 2017-06-30T06:29:55.000Z 1887.689941 2017-06-30T06:30:09.000Z 1888.650024 2017-06-30T06:30:27.000Z 1889.130005 2017-06-30T06:30:40.000Z 1889.130005 2017-06-30T06:30:58.000Z 1891.050049 2017-06-30T06:31:14.000Z 1891.530029 2017-06-30T06:31:30.000Z 1893.450073 2017-06-30T06:31:45.000Z 1894.899902 2017-06-30T06:31:59.000Z 1895.380005 2017-06-30T06:32:13.000Z 1895.859985 2017-06-30T06:32:15.000Z 1896.819946 2017-06-30T06:32:31.000Z 1897.299927 2017-06-30T06:32:36.000Z 1897.299927 2017-06-30T06:32:39.000Z 1897.780029 2017-06-30T06:32:46.000Z 1898.739990 2017-06-30T06:33:06.000Z 1899.219971 2017-06-30T06:33:18.000Z 1899.219971 2017-06-30T06:33:37.000Z 1898.739990 2017-06-30T06:33:53.000Z 1898.739990 2017-06-30T06:33:56.000Z 1897.780029 2017-06-30T06:34:13.000Z 1896.339966 2017-06-30T06:34:26.000Z 1895.380005 2017-06-30T06:34:42.000Z 1894.899902 2017-06-30T06:34:58.000Z 1894.899902 2017-06-30T06:35:12.000Z 1895.380005 2017-06-30T06:35:13.000Z 1894.419922 2017-06-30T06:35:29.000Z 1894.899902 2017-06-30T06:35:36.000Z 1893.930054 2017-06-30T06:35:51.000Z 1893.930054 2017-06-30T06:36:03.000Z 1894.419922 2017-06-30T06:36:16.000Z 1893.450073 2017-06-30T06:36:18.000Z 1893.930054 2017-06-30T06:36:21.000Z 1894.899902 2017-06-30T06:36:30.000Z 1896.339966 2017-06-30T06:36:45.000Z 1897.299927 2017-06-30T06:37:02.000Z 1898.739990 2017-06-30T06:37:13.000Z 1899.699951 2017-06-30T06:37:30.000Z 1900.180054 2017-06-30T06:37:46.000Z 1900.180054 2017-06-30T06:38:01.000Z 1900.660034 2017-06-30T06:38:16.000Z 1900.660034 2017-06-30T06:38:18.000Z 1901.140015 2017-06-30T06:38:33.000Z 1901.140015 2017-06-30T06:38:47.000Z 1900.660034 2017-06-30T06:39:05.000Z 1898.260010 2017-06-30T06:39:24.000Z 1896.819946 2017-06-30T06:39:39.000Z 1896.339966 2017-06-30T06:39:42.000Z 1896.339966 2017-06-30T06:39:47.000Z 1896.819946 2017-06-30T06:40:06.000Z 1896.819946 2017-06-30T06:40:23.000Z 1896.819946 2017-06-30T06:40:40.000Z 1897.299927 2017-06-30T06:40:56.000Z 1896.339966 2017-06-30T06:41:13.000Z 1895.380005 2017-06-30T06:41:30.000Z 1895.380005 2017-06-30T06:41:40.000Z 1894.419922 2017-06-30T06:41:55.000Z 1894.419922 2017-06-30T06:42:08.000Z 1894.419922 2017-06-30T06:42:09.000Z 1896.819946 2017-06-30T06:42:26.000Z 1899.219971 2017-06-30T06:42:43.000Z 1900.180054 2017-06-30T06:42:58.000Z 1901.629883 2017-06-30T06:43:14.000Z 1903.069946 2017-06-30T06:43:25.000Z 1904.510010 2017-06-30T06:43:41.000Z 1905.469971 2017-06-30T06:43:54.000Z 1905.469971 2017-06-30T06:43:58.000Z 1906.910034 2017-06-30T06:44:15.000Z 1907.869995 2017-06-30T06:44:31.000Z 1908.829956 2017-06-30T06:44:47.000Z 1910.280029 2017-06-30T06:45:01.000Z 1911.240112 2017-06-30T06:45:15.000Z 1911.240112 2017-06-30T06:45:45.000Z 1911.240112 2017-06-30T06:46:07.000Z 1912.679932 2017-06-30T06:46:21.000Z 1914.119995 2017-06-30T06:46:35.000Z 1915.559937 2017-06-30T06:46:50.000Z 1916.040039 2017-06-30T06:47:04.000Z 1916.040039 2017-06-30T06:47:15.000Z 1916.530029 2017-06-30T06:47:21.000Z 1917.010010 2017-06-30T06:47:36.000Z 1917.970093 2017-06-30T06:47:51.000Z 1918.450073 2017-06-30T06:48:05.000Z 1919.410034 2017-06-30T06:48:19.000Z 1921.330078 2017-06-30T06:48:32.000Z 1922.769897 2017-06-30T06:48:46.000Z 1923.250000 2017-06-30T06:48:55.000Z 1925.180054 2017-06-30T06:49:10.000Z 1925.180054 2017-06-30T06:49:11.000Z 1926.619995 2017-06-30T06:49:27.000Z 1927.099976 2017-06-30T06:49:36.000Z 1927.580078 2017-06-30T06:49:45.000Z 1929.020020 2017-06-30T06:49:59.000Z 1930.460083 2017-06-30T06:50:13.000Z 1930.460083 2017-06-30T06:50:18.000Z 1932.390015 2017-06-30T06:50:35.000Z 1934.310059 2017-06-30T06:50:51.000Z 1936.229980 2017-06-30T06:51:07.000Z 1937.670044 2017-06-30T06:51:21.000Z 1940.079956 2017-06-30T06:51:39.000Z 1940.559937 2017-06-30T06:51:42.000Z 1941.520020 2017-06-30T06:51:57.000Z 1942.000000 2017-06-30T06:52:11.000Z 1943.920044 2017-06-30T06:52:27.000Z 1945.359985 2017-06-30T06:52:42.000Z 1946.809937 2017-06-30T06:52:57.000Z 1946.809937 2017-06-30T06:53:01.000Z 1948.729980 2017-06-30T06:53:18.000Z 1949.689941 2017-06-30T06:53:28.000Z 1950.169922 2017-06-30T06:53:36.000Z 1951.130005 2017-06-30T06:53:51.000Z 1952.569946 2017-06-30T06:54:06.000Z 1954.020020 2017-06-30T06:54:20.000Z 1955.939941 2017-06-30T06:54:35.000Z 1956.419922 2017-06-30T06:54:44.000Z 1956.899902 2017-06-30T06:55:01.000Z 1957.859985 2017-06-30T06:55:14.000Z 1958.339966 2017-06-30T06:55:27.000Z 1958.819946 2017-06-30T06:55:35.000Z 1958.339966 2017-06-30T06:55:51.000Z 1958.339966 2017-06-30T06:56:03.000Z 1957.859985 2017-06-30T06:56:20.000Z 1957.380005 2017-06-30T06:56:40.000Z 1957.380005 2017-06-30T06:56:42.000Z 1957.380005 2017-06-30T06:56:49.000Z 1955.460083 2017-06-30T06:57:09.000Z 1954.980103 2017-06-30T06:57:23.000Z 1955.460083 2017-06-30T06:57:40.000Z 1954.499878 2017-06-30T06:57:57.000Z 1954.020020 2017-06-30T06:58:12.000Z 1953.540039 2017-06-30T06:58:29.000Z 1952.089966 2017-06-30T06:58:49.000Z 1951.609985 2017-06-30T06:58:58.000Z 1950.650024 2017-06-30T06:59:14.000Z 1950.650024 2017-06-30T06:59:26.000Z 1950.169922 2017-06-30T06:59:44.000Z 1949.689941 2017-06-30T06:59:58.000Z 1949.689941 2017-06-30T07:00:02.000Z 1950.169922 2017-06-30T07:00:06.000Z 1949.689941 2017-06-30T07:00:08.000Z 1949.689941 2017-06-30T07:00:13.000Z 1948.729980 2017-06-30T07:00:32.000Z 1948.250000 2017-06-30T07:00:36.000Z 1947.289917 2017-06-30T07:00:53.000Z 1945.850098 2017-06-30T07:01:10.000Z 1944.400024 2017-06-30T07:01:27.000Z 1943.440063 2017-06-30T07:01:42.000Z 1942.000000 2017-06-30T07:01:58.000Z 1941.040039 2017-06-30T07:02:14.000Z 1940.079956 2017-06-30T07:02:31.000Z 1939.119995 2017-06-30T07:02:42.000Z 1939.119995 2017-06-30T07:02:58.000Z 1938.640015 2017-06-30T07:03:00.000Z 1938.159912 2017-06-30T07:03:02.000Z 1938.159912 2017-06-30T07:03:07.000Z 1937.190063 2017-06-30T07:03:14.000Z 1936.710083 2017-06-30T07:03:21.000Z 1935.750000 2017-06-30T07:03:27.000Z 1934.790039 2017-06-30T07:03:44.000Z 1934.310059 2017-06-30T07:03:57.000Z 1933.349976 2017-06-30T07:04:08.000Z 1933.349976 2017-06-30T07:04:11.000Z 1934.310059 2017-06-30T07:04:26.000Z 1934.310059 2017-06-30T07:04:41.000Z 1934.310059 2017-06-30T07:04:58.000Z 1934.310059 2017-06-30T07:05:13.000Z 1934.310059 2017-06-30T07:05:26.000Z 1934.310059 2017-06-30T07:05:31.000Z 1933.829956 2017-06-30T07:05:46.000Z 1933.829956 2017-06-30T07:06:02.000Z 1934.310059 2017-06-30T07:06:16.000Z 1934.310059 2017-06-30T07:06:31.000Z 1934.310059 2017-06-30T07:06:39.000Z 1934.310059 2017-06-30T07:06:54.000Z 1934.310059 2017-06-30T07:07:04.000Z 1934.310059 2017-06-30T07:07:10.000Z 1934.790039 2017-06-30T07:07:27.000Z 1935.270020 2017-06-30T07:07:40.000Z 1935.750000 2017-06-30T07:07:42.000Z 1935.750000 2017-06-30T07:07:57.000Z 1936.229980 2017-06-30T07:08:21.000Z 1935.270020 2017-06-30T07:08:37.000Z 1935.750000 2017-06-30T07:08:41.000Z 1935.750000 2017-06-30T07:08:48.000Z 1935.750000 2017-06-30T07:08:52.000Z 1936.710083 2017-06-30T07:09:05.000Z 1936.710083 2017-06-30T07:09:11.000Z 1936.710083 2017-06-30T07:09:26.000Z 1936.710083 2017-06-30T07:09:45.000Z 1936.229980 2017-06-30T07:10:00.000Z 1935.750000 2017-06-30T07:10:17.000Z 1935.750000 2017-06-30T07:10:37.000Z 1936.229980 2017-06-30T07:10:52.000Z 1936.710083 2017-06-30T07:11:08.000Z 1936.710083 2017-06-30T07:11:23.000Z 1937.190063 2017-06-30T07:11:27.000Z 1936.710083 2017-06-30T07:11:40.000Z 1935.750000 2017-06-30T07:11:52.000Z 1935.750000 2017-06-30T07:12:05.000Z 1935.750000 2017-06-30T07:12:08.000Z 1936.229980 2017-06-30T07:12:25.000Z 1936.229980 2017-06-30T07:12:31.000Z 1936.229980 2017-06-30T07:12:33.000Z 1936.229980 2017-06-30T07:12:46.000Z 1936.229980 2017-06-30T07:12:56.000Z 1936.229980 2017-06-30T07:13:12.000Z 1936.229980 2017-06-30T07:13:15.000Z 1936.229980 2017-06-30T07:13:27.000Z 1936.710083 2017-06-30T07:13:41.000Z 1936.229980 2017-06-30T07:13:56.000Z 1936.710083 2017-06-30T07:14:06.000Z 1937.190063 2017-06-30T07:14:22.000Z 1936.710083 2017-06-30T07:14:33.000Z 1936.710083 2017-06-30T07:14:46.000Z 1937.190063 2017-06-30T07:14:59.000Z 1937.190063 2017-06-30T07:15:12.000Z 1936.710083 2017-06-30T07:15:27.000Z 1937.190063 2017-06-30T07:15:42.000Z 1936.710083 2017-06-30T07:15:56.000Z 1937.190063 2017-06-30T07:16:11.000Z 1936.710083 2017-06-30T07:16:34.000Z 1937.190063 2017-06-30T07:16:57.000Z 1936.710083 2017-06-30T07:17:19.000Z 1937.190063 2017-06-30T07:17:44.000Z 1937.670044 2017-06-30T07:18:09.000Z 1937.190063 2017-06-30T07:18:22.000Z 1936.710083 2017-06-30T07:18:26.000Z 1937.190063 2017-06-30T07:18:39.000Z 1936.710083 2017-06-30T07:18:53.000Z 1937.190063 2017-06-30T07:19:01.000Z 1937.670044 2017-06-30T07:19:10.000Z 1937.670044 2017-06-30T07:19:24.000Z 1937.670044 2017-06-30T07:19:36.000Z 1937.670044 2017-06-30T07:19:45.000Z 1937.670044 2017-06-30T07:19:53.000Z 1937.190063 2017-06-30T07:20:05.000Z 1937.190063 2017-06-30T07:20:19.000Z 1937.670044 2017-06-30T07:20:33.000Z 1937.670044 2017-06-30T07:20:35.000Z 1937.190063 2017-06-30T07:20:37.000Z 1937.190063 2017-06-30T07:20:52.000Z 1937.190063 2017-06-30T07:20:58.000Z 1937.190063 2017-06-30T07:21:12.000Z 1937.670044 2017-06-30T07:21:25.000Z 1937.670044 2017-06-30T07:21:31.000Z 1937.670044 2017-06-30T07:21:47.000Z 1937.670044 2017-06-30T07:21:59.000Z 1938.159912 2017-06-30T07:22:03.000Z 1937.190063 2017-06-30T07:22:20.000Z 1937.670044 2017-06-30T07:22:32.000Z 1937.670044 2017-06-30T07:22:37.000Z 1938.159912 2017-06-30T07:22:52.000Z 1938.159912 2017-06-30T07:23:00.000Z 1938.159912 2017-06-30T07:23:16.000Z 1938.159912 2017-06-30T07:23:19.000Z 1938.640015 2017-06-30T07:23:31.000Z 1938.640015 2017-06-30T07:23:35.000Z 1938.640015 2017-06-30T07:23:43.000Z 1938.640015 2017-06-30T07:23:55.000Z 1938.640015 2017-06-30T07:24:08.000Z 1938.640015 2017-06-30T07:24:23.000Z 1938.640015 2017-06-30T07:24:29.000Z 1938.640015 2017-06-30T07:24:42.000Z 1939.119995 2017-06-30T07:24:56.000Z 1939.599976 2017-06-30T07:25:08.000Z 1939.119995 2017-06-30T07:25:23.000Z 1939.119995 2017-06-30T07:25:49.000Z 1939.599976 2017-06-30T07:26:16.000Z 1939.599976 2017-06-30T07:26:30.000Z 1939.599976 2017-06-30T07:26:32.000Z 1940.079956 2017-06-30T07:26:39.000Z 1940.079956 2017-06-30T07:26:53.000Z 1940.079956 2017-06-30T07:27:08.000Z 1940.559937 2017-06-30T07:27:09.000Z 1940.559937 2017-06-30T07:27:18.000Z 1940.559937 2017-06-30T07:27:22.000Z 1941.040039 2017-06-30T07:27:25.000Z 1941.040039 2017-06-30T07:27:36.000Z 1941.040039 2017-06-30T07:27:42.000Z 1941.520020 2017-06-30T07:27:54.000Z 1941.520020 2017-06-30T07:27:58.000Z 1941.520020 2017-06-30T07:28:04.000Z 1942.000000 2017-06-30T07:28:09.000Z 1942.000000 2017-06-30T07:28:14.000Z 1942.479980 2017-06-30T07:28:28.000Z 1942.479980 2017-06-30T07:28:36.000Z 1942.959961 2017-06-30T07:28:45.000Z 1942.959961 2017-06-30T07:28:58.000Z 1943.440063 2017-06-30T07:29:12.000Z 1943.440063 2017-06-30T07:29:19.000Z 1943.440063 2017-06-30T07:29:33.000Z 1943.440063 2017-06-30T07:29:38.000Z 1943.440063 2017-06-30T07:29:45.000Z 1943.440063 2017-06-30T07:29:52.000Z 1944.400024 2017-06-30T07:30:10.000Z 1944.400024 2017-06-30T07:30:18.000Z 1944.400024 2017-06-30T07:30:31.000Z 1944.400024 2017-06-30T07:30:33.000Z 1944.400024 2017-06-30T07:30:49.000Z 1944.400024 2017-06-30T07:31:04.000Z 1944.400024 2017-06-30T07:31:17.000Z 1944.400024 2017-06-30T07:31:36.000Z 1944.880005 2017-06-30T07:31:43.000Z 1944.880005 2017-06-30T07:31:54.000Z 1945.359985 2017-06-30T07:32:03.000Z 1945.850098 2017-06-30T07:32:13.000Z 1946.329956 2017-06-30T07:32:30.000Z 1946.329956 2017-06-30T07:32:48.000Z 1946.809937 2017-06-30T07:32:58.000Z 1946.329956 2017-06-30T07:33:14.000Z 1946.329956 2017-06-30T07:33:28.000Z 1946.809937 2017-06-30T07:33:32.000Z 1946.329956 2017-06-30T07:33:38.000Z 1946.329956 2017-06-30T07:33:49.000Z 1946.329956 2017-06-30T07:34:04.000Z 1947.289917 2017-06-30T07:34:21.000Z 1946.809937 2017-06-30T07:34:36.000Z 1947.289917 2017-06-30T07:34:51.000Z 1947.289917 2017-06-30T07:35:05.000Z 1947.289917 2017-06-30T07:35:07.000Z 1947.289917 2017-06-30T07:35:22.000Z 1947.289917 2017-06-30T07:35:40.000Z 1947.289917 2017-06-30T07:35:41.000Z 1947.289917 2017-06-30T07:35:57.000Z 1947.769897 2017-06-30T07:36:13.000Z 1947.769897 2017-06-30T07:36:27.000Z 1947.769897 2017-06-30T07:36:29.000Z 1947.769897 2017-06-30T07:36:34.000Z 1947.769897 2017-06-30T07:36:37.000Z 1947.769897 2017-06-30T07:36:39.000Z 1947.769897 2017-06-30T07:36:57.000Z 1948.250000 2017-06-30T07:37:16.000Z 1948.250000 2017-06-30T07:37:33.000Z 1948.729980 2017-06-30T07:37:51.000Z 1949.209961 2017-06-30T07:38:06.000Z 1949.209961 2017-06-30T07:38:23.000Z 1949.209961 2017-06-30T07:38:40.000Z 1949.209961 2017-06-30T07:38:56.000Z 1949.689941 2017-06-30T07:39:09.000Z 1949.209961 2017-06-30T07:39:23.000Z 1949.689941 2017-06-30T07:39:36.000Z 1949.689941 2017-06-30T07:39:52.000Z 1950.169922 2017-06-30T07:40:06.000Z 1950.169922 2017-06-30T07:40:20.000Z 1950.169922 2017-06-30T07:40:38.000Z 1950.650024 2017-06-30T07:40:54.000Z 1950.650024 2017-06-30T07:41:08.000Z 1950.650024 2017-06-30T07:41:24.000Z 1950.650024 2017-06-30T07:41:36.000Z 1950.650024 2017-06-30T07:41:37.000Z 1950.169922 2017-06-30T07:41:44.000Z 1950.650024 2017-06-30T07:41:48.000Z 1950.169922 2017-06-30T07:41:50.000Z 1950.650024 2017-06-30T07:41:57.000Z 1950.650024 2017-06-30T07:42:08.000Z 1950.169922 2017-06-30T07:42:21.000Z 1950.650024 2017-06-30T07:42:26.000Z 1950.650024 2017-06-30T07:42:30.000Z 1950.650024 2017-06-30T07:42:33.000Z 1951.130005 2017-06-30T07:42:45.000Z 1951.130005 2017-06-30T07:42:58.000Z 1951.609985 2017-06-30T07:43:08.000Z 1951.130005 2017-06-30T07:43:22.000Z 1951.130005 2017-06-30T07:43:23.000Z 1951.609985 2017-06-30T07:43:38.000Z 1951.609985 2017-06-30T07:43:56.000Z 1951.609985 2017-06-30T07:44:14.000Z 1952.089966 2017-06-30T07:44:20.000Z 1952.569946 2017-06-30T07:44:35.000Z 1952.089966 2017-06-30T07:44:53.000Z 1952.569946 2017-06-30T07:45:09.000Z 1952.569946 2017-06-30T07:45:24.000Z 1953.060059 2017-06-30T07:45:31.000Z 1953.060059 2017-06-30T07:45:34.000Z 1953.540039 2017-06-30T07:45:50.000Z 1954.020020 2017-06-30T07:46:03.000Z 1954.020020 2017-06-30T07:46:18.000Z 1955.460083 2017-06-30T07:46:35.000Z 1955.939941 2017-06-30T07:46:51.000Z 1955.939941 2017-06-30T07:47:05.000Z 1956.419922 2017-06-30T07:47:19.000Z 1956.419922 2017-06-30T07:47:34.000Z 1957.380005 2017-06-30T07:47:51.000Z 1957.859985 2017-06-30T07:48:04.000Z 1957.859985 2017-06-30T07:48:31.000Z 1957.859985 2017-06-30T07:49:01.000Z 1957.859985 2017-06-30T07:49:24.000Z 1958.339966 2017-06-30T07:49:51.000Z 1957.859985 2017-06-30T07:49:59.000Z 1958.339966 2017-06-30T07:50:13.000Z 1958.339966 2017-06-30T07:50:29.000Z 1958.819946 2017-06-30T07:50:35.000Z 1958.339966 2017-06-30T07:50:37.000Z 1959.299927 2017-06-30T07:50:54.000Z 1960.270020 2017-06-30T07:51:10.000Z 1961.710083 2017-06-30T07:51:26.000Z 1962.190063 2017-06-30T07:51:42.000Z 1962.190063 2017-06-30T07:51:55.000Z 1962.670044 2017-06-30T07:52:11.000Z 1962.670044 2017-06-30T07:52:27.000Z 1963.150024 2017-06-30T07:52:40.000Z 1964.110107 2017-06-30T07:52:54.000Z 1964.590088 2017-06-30T07:53:13.000Z 1964.590088 2017-06-30T07:53:29.000Z 1965.549927 2017-06-30T07:53:43.000Z 1966.510010 2017-06-30T07:53:59.000Z 1966.510010 2017-06-30T07:54:15.000Z 1968.920044 2017-06-30T08:21:54.000Z 1966.989990 2017-06-30T08:21:59.000Z 1969.400024 2017-06-30T08:22:06.000Z 1968.920044 2017-06-30T08:22:15.000Z 1969.400024 2017-06-30T08:22:21.000Z 1969.880005 2017-06-30T08:22:33.000Z 1970.840088 2017-06-30T08:22:46.000Z 1970.359985 2017-06-30T08:22:59.000Z 1972.280029 2017-06-30T08:23:11.000Z 1972.280029 2017-06-30T08:23:27.000Z 1973.239868 2017-06-30T08:23:32.000Z 1973.239868 2017-06-30T08:23:36.000Z 1974.200073 2017-06-30T08:23:52.000Z 1975.169922 2017-06-30T08:23:57.000Z 1974.689941 2017-06-30T08:23:59.000Z 1976.130005 2017-06-30T08:24:17.000Z 1977.569946 2017-06-30T08:24:30.000Z 1977.089966 2017-06-30T08:24:39.000Z 1978.530029 2017-06-30T08:24:52.000Z 1979.010010 2017-06-30T08:25:07.000Z 1979.489990 2017-06-30T08:25:17.000Z 1980.450073 2017-06-30T08:25:31.000Z 1981.410034 2017-06-30T08:25:50.000Z 1981.899902 2017-06-30T08:26:08.000Z 1983.339966 2017-06-30T08:26:23.000Z 1984.299927 2017-06-30T08:26:37.000Z 1984.299927 2017-06-30T08:26:41.000Z 1984.780029 2017-06-30T08:26:48.000Z 1985.260010 2017-06-30T08:27:01.000Z 1985.739990 2017-06-30T08:27:11.000Z 1986.219971 2017-06-30T08:27:15.000Z 1986.699951 2017-06-30T08:27:26.000Z 1986.699951 2017-06-30T08:27:28.000Z 1986.699951 2017-06-30T08:27:30.000Z 1987.180054 2017-06-30T08:27:35.000Z 1987.180054 2017-06-30T08:27:48.000Z 1987.660034 2017-06-30T08:27:58.000Z 1988.619995 2017-06-30T08:28:13.000Z 1989.099976 2017-06-30T08:28:28.000Z 1989.590088 2017-06-30T08:28:41.000Z 1990.070068 2017-06-30T08:28:52.000Z 1990.549927 2017-06-30T08:29:02.000Z 1990.549927 2017-06-30T08:29:05.000Z 1991.029907 2017-06-30T08:29:09.000Z 1991.510010 2017-06-30T08:29:14.000Z 1991.029907 2017-06-30T08:29:16.000Z 1992.949951 2017-06-30T08:29:30.000Z 1992.949951 2017-06-30T08:29:40.000Z 1992.949951 2017-06-30T08:29:53.000Z 1994.390015 2017-06-30T08:30:07.000Z 1994.869995 2017-06-30T08:30:11.000Z 1996.800049 2017-06-30T08:30:26.000Z 1998.239868 2017-06-30T08:30:38.000Z 1999.679932 2017-06-30T08:30:52.000Z 1999.200073 2017-06-30T08:30:53.000Z 2000.639893 2017-06-30T08:31:04.000Z 2002.079956 2017-06-30T08:31:18.000Z 2003.520020 2017-06-30T08:31:30.000Z 2004.010010 2017-06-30T08:31:43.000Z 2005.930054 2017-06-30T08:31:59.000Z 2008.330078 2017-06-30T08:32:15.000Z 2008.330078 2017-06-30T08:32:29.000Z 2009.289917 2017-06-30T08:32:42.000Z 2010.729980 2017-06-30T08:32:55.000Z 2011.699951 2017-06-30T08:33:08.000Z 2014.580078 2017-06-30T08:33:23.000Z 2015.060059 2017-06-30T08:33:33.000Z 2016.980103 2017-06-30T08:33:46.000Z 2017.940063 2017-06-30T08:34:01.000Z 2019.869995 2017-06-30T08:34:14.000Z 2021.310059 2017-06-30T08:34:30.000Z 2023.229980 2017-06-30T08:34:48.000Z 2023.709961 2017-06-30T08:35:04.000Z 2026.119995 2017-06-30T08:35:17.000Z 2029.000000 2017-06-30T08:35:32.000Z 2030.439941 2017-06-30T08:35:47.000Z 2031.880005 2017-06-30T08:36:02.000Z 2033.810059 2017-06-30T08:36:17.000Z 2035.250000 2017-06-30T08:36:33.000Z 2036.209961 2017-06-30T08:36:45.000Z 2036.209961 2017-06-30T08:36:49.000Z 2036.689941 2017-06-30T08:37:02.000Z 2038.130005 2017-06-30T08:37:16.000Z 2039.089966 2017-06-30T08:37:31.000Z 2040.540039 2017-06-30T08:37:42.000Z 2041.980103 2017-06-30T08:37:57.000Z 2041.980103 2017-06-30T08:38:04.000Z 2043.899902 2017-06-30T08:38:18.000Z 2045.339966 2017-06-30T08:38:36.000Z 2046.780029 2017-06-30T08:38:52.000Z 2049.189941 2017-06-30T08:39:08.000Z 2049.189941 2017-06-30T08:39:21.000Z 2050.629883 2017-06-30T08:39:36.000Z 2052.550049 2017-06-30T08:39:51.000Z 2054.469971 2017-06-30T08:40:05.000Z 2055.439941 2017-06-30T08:40:20.000Z 2054.959961 2017-06-30T08:40:25.000Z 2056.879883 2017-06-30T08:40:36.000Z 2057.839844 2017-06-30T08:40:43.000Z 2058.320068 2017-06-30T08:40:58.000Z 2060.239990 2017-06-30T08:41:15.000Z 2062.169922 2017-06-30T08:41:29.000Z 2062.650146 2017-06-30T08:41:39.000Z 2063.130127 2017-06-30T08:41:52.000Z 2066.010010 2017-06-30T08:42:08.000Z 2066.969971 2017-06-30T08:42:24.000Z 2069.380127 2017-06-30T08:42:37.000Z 2069.380127 2017-06-30T08:42:53.000Z 2070.820068 2017-06-30T08:43:05.000Z 2070.340088 2017-06-30T08:43:20.000Z 2071.300049 2017-06-30T08:43:34.000Z 2071.780029 2017-06-30T08:43:44.000Z 2073.219971 2017-06-30T08:44:00.000Z 2074.180176 2017-06-30T08:44:13.000Z 2075.140137 2017-06-30T08:44:25.000Z 2074.660156 2017-06-30T08:44:38.000Z 2074.660156 2017-06-30T08:44:41.000Z 2076.099854 2017-06-30T08:44:56.000Z 2077.070068 2017-06-30T08:45:08.000Z 2076.590088 2017-06-30T08:45:09.000Z 2078.510010 2017-06-30T08:45:16.000Z 2078.510010 2017-06-30T08:45:32.000Z 2079.469971 2017-06-30T08:45:43.000Z 2079.949951 2017-06-30T08:45:56.000Z 2081.870117 2017-06-30T08:46:09.000Z 2082.350098 2017-06-30T08:46:23.000Z 2081.870117 2017-06-30T08:46:31.000Z 2082.830078 2017-06-30T08:46:35.000Z 2083.309814 2017-06-30T08:46:48.000Z 2084.280029 2017-06-30T08:47:01.000Z 2086.199951 2017-06-30T08:47:16.000Z 2086.679932 2017-06-30T08:47:30.000Z 2086.679932 2017-06-30T08:47:48.000Z 2086.199951 2017-06-30T08:48:09.000Z 2086.679932 2017-06-30T08:48:34.000Z 2086.199951 2017-06-30T08:49:03.000Z 2086.679932 2017-06-30T08:49:24.000Z 2087.159912 2017-06-30T08:49:29.000Z 2087.159912 2017-06-30T08:49:31.000Z 2087.639893 2017-06-30T08:49:46.000Z 2089.080078 2017-06-30T08:50:03.000Z 2089.560059 2017-06-30T08:50:20.000Z 2090.040039 2017-06-30T08:50:28.000Z 2090.040039 2017-06-30T08:50:34.000Z 2091.489990 2017-06-30T08:50:50.000Z 2092.929932 2017-06-30T08:51:05.000Z 2093.409912 2017-06-30T08:51:10.000Z 2093.409912 2017-06-30T08:51:20.000Z 2095.330078 2017-06-30T08:51:36.000Z 2095.330078 2017-06-30T08:51:41.000Z 2095.330078 2017-06-30T08:51:52.000Z 2094.850098 2017-06-30T08:51:54.000Z 2096.770020 2017-06-30T08:52:11.000Z 2097.729980 2017-06-30T08:52:29.000Z 2098.699951 2017-06-30T08:52:42.000Z 2101.579834 2017-06-30T08:52:56.000Z 2101.579834 2017-06-30T08:52:57.000Z 2102.060059 2017-06-30T08:53:14.000Z 2103.020020 2017-06-30T08:53:29.000Z 2104.459961 2017-06-30T08:53:44.000Z 2103.500000 2017-06-30T08:53:45.000Z 2104.939941 2017-06-30T08:54:01.000Z 2105.419922 2017-06-30T08:54:03.000Z 2105.909912 2017-06-30T08:54:17.000Z 2107.830078 2017-06-30T08:54:32.000Z 2108.309814 2017-06-30T08:54:41.000Z 2108.309814 2017-06-30T08:54:43.000Z 2107.830078 2017-06-30T08:54:49.000Z 2107.830078 2017-06-30T08:55:03.000Z 2108.790039 2017-06-30T08:55:10.000Z 2108.790039 2017-06-30T08:55:23.000Z 2110.709961 2017-06-30T08:55:40.000Z 2111.189941 2017-06-30T08:55:47.000Z 2112.629883 2017-06-30T08:55:49.000Z 2113.120117 2017-06-30T08:56:02.000Z 2111.669922 2017-06-30T08:56:05.000Z 2112.629883 2017-06-30T08:56:18.000Z 2114.080078 2017-06-30T08:56:32.000Z 2116.000000 2017-06-30T08:56:46.000Z 2116.479980 2017-06-30T08:57:00.000Z 2117.439941 2017-06-30T08:57:04.000Z 2118.400146 2017-06-30T08:57:19.000Z 2118.880127 2017-06-30T08:57:20.000Z 2120.320068 2017-06-30T08:57:36.000Z 2121.290039 2017-06-30T08:57:50.000Z 2123.689941 2017-06-30T08:58:03.000Z 2124.169922 2017-06-30T08:58:17.000Z 2126.090088 2017-06-30T08:58:32.000Z 2127.050049 2017-06-30T08:58:47.000Z 2128.020020 2017-06-30T08:59:03.000Z 2128.500000 2017-06-30T08:59:06.000Z 2129.939941 2017-06-30T08:59:21.000Z 2132.820068 2017-06-30T08:59:39.000Z 2134.739990 2017-06-30T08:59:53.000Z 2135.709961 2017-06-30T09:00:08.000Z 2136.189941 2017-06-30T09:00:23.000Z 2139.070068 2017-06-30T09:00:36.000Z 2140.510010 2017-06-30T09:00:50.000Z 2140.510010 2017-06-30T09:01:03.000Z 2142.920166 2017-06-30T09:01:17.000Z 2144.839844 2017-06-30T09:01:33.000Z 2146.280029 2017-06-30T09:01:49.000Z 2147.719971 2017-06-30T09:02:05.000Z 2148.199951 2017-06-30T09:02:19.000Z 2149.650146 2017-06-30T09:02:31.000Z 2151.570068 2017-06-30T09:02:48.000Z 2153.489990 2017-06-30T09:03:02.000Z 2154.929932 2017-06-30T09:03:17.000Z 2155.889893 2017-06-30T09:03:27.000Z 2156.860107 2017-06-30T09:03:29.000Z 2158.300049 2017-06-30T09:03:47.000Z 2158.780029 2017-06-30T09:04:02.000Z 2160.219971 2017-06-30T09:04:16.000Z 2161.660156 2017-06-30T09:04:32.000Z 2163.579834 2017-06-30T09:04:47.000Z 2164.060059 2017-06-30T09:05:01.000Z 2166.469971 2017-06-30T09:05:17.000Z 2168.390137 2017-06-30T09:05:33.000Z 2170.790039 2017-06-30T09:05:49.000Z 2172.719971 2017-06-30T09:06:05.000Z 2174.639893 2017-06-30T09:06:20.000Z 2176.560059 2017-06-30T09:06:36.000Z 2177.520020 2017-06-30T09:06:51.000Z 2179.929932 2017-06-30T09:07:06.000Z 2181.369873 2017-06-30T09:07:20.000Z 2183.290039 2017-06-30T09:07:34.000Z 2184.250000 2017-06-30T09:07:51.000Z 2184.250000 2017-06-30T09:08:09.000Z 2185.689941 2017-06-30T09:08:11.000Z 2185.209961 2017-06-30T09:08:34.000Z 2185.689941 2017-06-30T09:09:08.000Z 2186.179932 2017-06-30T09:09:33.000Z 2184.250000 2017-06-30T09:10:05.000Z 2188.099854 2017-06-30T09:10:08.000Z 2185.689941 2017-06-30T09:10:09.000Z 2186.660156 2017-06-30T09:10:33.000Z 2187.140137 2017-06-30T09:10:48.000Z 2189.060059 2017-06-30T09:11:03.000Z 2190.979980 2017-06-30T09:11:16.000Z 2192.899902 2017-06-30T09:11:30.000Z 2193.870117 2017-06-30T09:11:45.000Z 2196.270020 2017-06-30T09:12:04.000Z 2198.190186 2017-06-30T09:12:17.000Z 2199.149902 2017-06-30T09:12:31.000Z 2198.669922 2017-06-30T09:12:44.000Z 2201.080078 2017-06-30T09:12:57.000Z 2201.560059 2017-06-30T09:13:10.000Z 2203.479980 2017-06-30T09:13:24.000Z 2205.400146 2017-06-30T09:13:40.000Z 2206.360107 2017-06-30T09:13:55.000Z 2206.360107 2017-06-30T09:14:08.000Z 2208.770020 2017-06-30T09:14:22.000Z 2210.209961 2017-06-30T09:14:37.000Z 2212.130127 2017-06-30T09:14:51.000Z 2214.050049 2017-06-30T09:15:07.000Z 2214.530029 2017-06-30T09:15:20.000Z 2216.459961 2017-06-30T09:15:32.000Z 2216.939941 2017-06-30T09:15:47.000Z 2218.379883 2017-06-30T09:16:03.000Z 2221.260010 2017-06-30T09:16:16.000Z 2222.219971 2017-06-30T09:16:31.000Z 2223.669922 2017-06-30T09:16:47.000Z 2225.590088 2017-06-30T09:17:04.000Z 2226.550049 2017-06-30T09:17:20.000Z 2228.469971 2017-06-30T09:17:36.000Z 2230.400146 2017-06-30T09:17:52.000Z 2232.319824 2017-06-30T09:18:07.000Z 2234.239990 2017-06-30T09:18:20.000Z 2235.199951 2017-06-30T09:18:35.000Z 2237.130127 2017-06-30T09:18:50.000Z 2238.570068 2017-06-30T09:19:02.000Z 2240.489990 2017-06-30T09:19:18.000Z 2241.930176 2017-06-30T09:19:34.000Z 2243.369873 2017-06-30T09:19:48.000Z 2246.260010 2017-06-30T09:20:04.000Z 2247.219971 2017-06-30T09:20:19.000Z 2249.620117 2017-06-30T09:20:34.000Z 2251.060059 2017-06-30T09:20:49.000Z 2252.989990 2017-06-30T09:21:01.000Z 2253.949951 2017-06-30T09:21:15.000Z 2255.870117 2017-06-30T09:21:30.000Z 2256.830078 2017-06-30T09:21:43.000Z 2258.270020 2017-06-30T09:22:03.000Z 2261.159912 2017-06-30T09:22:18.000Z 2263.080078 2017-06-30T09:22:35.000Z 2265.000000 2017-06-30T09:22:50.000Z 2265.959961 2017-06-30T09:23:06.000Z 2268.849854 2017-06-30T09:23:23.000Z 2269.810059 2017-06-30T09:23:37.000Z 2271.729980 2017-06-30T09:23:51.000Z 2273.660156 2017-06-30T09:24:05.000Z 2275.579834 2017-06-30T09:24:20.000Z 2277.500000 2017-06-30T09:24:35.000Z 2278.939941 2017-06-30T09:24:49.000Z 2280.379883 2017-06-30T09:25:06.000Z 2282.790039 2017-06-30T09:25:20.000Z 2284.709961 2017-06-30T09:25:36.000Z 2285.670166 2017-06-30T09:25:51.000Z 2287.589844 2017-06-30T09:26:07.000Z 2288.560059 2017-06-30T09:26:21.000Z 2290.479980 2017-06-30T09:26:34.000Z 2291.919922 2017-06-30T09:26:49.000Z 2293.360107 2017-06-30T09:27:06.000Z 2295.280029 2017-06-30T09:27:23.000Z 2298.169922 2017-06-30T09:27:38.000Z 2299.610107 2017-06-30T09:27:51.000Z 2299.130127 2017-06-30T09:27:56.000Z 2300.090088 2017-06-30T09:28:10.000Z 2301.050049 2017-06-30T09:28:23.000Z 2303.459961 2017-06-30T09:28:40.000Z 2304.899902 2017-06-30T09:28:56.000Z 2306.820068 2017-06-30T09:29:11.000Z 2308.739990 2017-06-30T09:29:26.000Z 2311.149902 2017-06-30T09:29:43.000Z 2314.030029 2017-06-30T09:30:00.000Z 2315.469971 2017-06-30T09:30:15.000Z 2316.909912 2017-06-30T09:30:29.000Z 2318.840088 2017-06-30T09:30:44.000Z 2320.760010 2017-06-30T09:30:59.000Z 2321.719971 2017-06-30T09:31:16.000Z 2324.119873 2017-06-30T09:31:30.000Z 2326.050049 2017-06-30T09:31:48.000Z 2328.449951 2017-06-30T09:32:06.000Z 2329.889893 2017-06-30T09:32:18.000Z 2332.300049 2017-06-30T09:32:35.000Z 2333.739990 2017-06-30T09:32:51.000Z 2336.140137 2017-06-30T09:33:07.000Z 2337.580078 2017-06-30T09:33:24.000Z 2339.989990 2017-06-30T09:33:38.000Z 2341.909912 2017-06-30T09:33:54.000Z 2343.350098 2017-06-30T09:34:08.000Z 2345.750000 2017-06-30T09:34:22.000Z 2347.199951 2017-06-30T09:34:36.000Z 2349.600098 2017-06-30T09:34:52.000Z 2351.040039 2017-06-30T09:35:05.000Z 2352.479980 2017-06-30T09:35:18.000Z 2353.439941 2017-06-30T09:35:31.000Z 2355.849854 2017-06-30T09:35:46.000Z 2356.810059 2017-06-30T09:35:59.000Z 2360.169922 2017-06-30T09:36:12.000Z 2361.140137 2017-06-30T09:36:28.000Z 2363.540039 2017-06-30T09:36:46.000Z 2364.979980 2017-06-30T09:37:03.000Z 2366.899902 2017-06-30T09:37:17.000Z 2368.830078 2017-06-30T09:37:33.000Z 2371.229980 2017-06-30T09:37:51.000Z 2373.150146 2017-06-30T09:38:07.000Z 2374.589844 2017-06-30T09:38:21.000Z 2376.520020 2017-06-30T09:38:36.000Z 2377.479980 2017-06-30T09:38:53.000Z 2378.919922 2017-06-30T09:39:09.000Z 2380.840088 2017-06-30T09:39:21.000Z 2381.320068 2017-06-30T09:39:28.000Z 2381.800049 2017-06-30T09:39:42.000Z 2382.280029 2017-06-30T09:39:44.000Z 2380.360107 2017-06-30T09:39:59.000Z 2381.320068 2017-06-30T09:40:04.000Z 2382.280029 2017-06-30T09:40:10.000Z 2384.689941 2017-06-30T09:40:22.000Z 2386.130127 2017-06-30T09:40:30.000Z 2386.130127 2017-06-30T09:40:37.000Z 2387.570068 2017-06-30T09:40:52.000Z 2389.010010 2017-06-30T09:41:07.000Z 2389.010010 2017-06-30T09:41:19.000Z 2390.939941 2017-06-30T09:41:35.000Z 2393.340088 2017-06-30T09:41:50.000Z 2394.780029 2017-06-30T09:42:07.000Z 2397.179932 2017-06-30T09:42:20.000Z 2397.670166 2017-06-30T09:42:34.000Z 2398.629883 2017-06-30T09:42:48.000Z 2400.550049 2017-06-30T09:43:01.000Z 2401.989990 2017-06-30T09:43:15.000Z 2402.949951 2017-06-30T09:43:29.000Z 2403.909912 2017-06-30T09:43:46.000Z 2405.840088 2017-06-30T09:44:01.000Z 2407.760010 2017-06-30T09:44:18.000Z 2410.159912 2017-06-30T09:44:33.000Z 2412.090088 2017-06-30T09:44:46.000Z 2413.530029 2017-06-30T09:45:05.000Z 2413.530029 2017-06-30T09:45:28.000Z 2415.929932 2017-06-30T09:45:44.000Z 2417.369873 2017-06-30T09:45:58.000Z 2419.300049 2017-06-30T09:46:16.000Z 2421.699951 2017-06-30T09:46:30.000Z 2423.620117 2017-06-30T09:46:42.000Z 2425.540039 2017-06-30T09:46:59.000Z 2427.949951 2017-06-30T09:47:16.000Z 2429.389893 2017-06-30T09:47:33.000Z 2431.790039 2017-06-30T09:47:50.000Z 2433.709961 2017-06-30T09:48:05.000Z 2434.199951 2017-06-30T09:48:14.000Z 2436.119873 2017-06-30T09:48:29.000Z 2437.560059 2017-06-30T09:48:42.000Z 2439.479980 2017-06-30T09:48:57.000Z 2441.410156 2017-06-30T09:49:09.000Z 2443.329834 2017-06-30T09:49:22.000Z 2445.250000 2017-06-30T09:49:37.000Z 2445.250000 2017-06-30T09:49:51.000Z 2447.649902 2017-06-30T09:50:06.000Z 2449.580078 2017-06-30T09:50:19.000Z 2451.500000 2017-06-30T09:50:35.000Z 2453.419922 2017-06-30T09:50:52.000Z 2454.379883 2017-06-30T09:51:02.000Z 2455.340088 2017-06-30T09:51:18.000Z 2457.270020 2017-06-30T09:51:34.000Z 2459.189941 2017-06-30T09:51:48.000Z 2461.109863 2017-06-30T09:52:04.000Z 2462.550049 2017-06-30T09:52:21.000Z 2464.479980 2017-06-30T09:52:39.000Z 2465.919922 2017-06-30T09:52:55.000Z 2468.320068 2017-06-30T09:53:09.000Z 2470.729980 2017-06-30T09:53:25.000Z 2472.169922 2017-06-30T09:53:41.000Z 2474.570068 2017-06-30T09:53:58.000Z 2475.530029 2017-06-30T09:54:14.000Z 2477.939941 2017-06-30T09:54:29.000Z 2476.969971 2017-06-30T09:54:31.000Z 2480.340088 2017-06-30T09:54:32.000Z 2478.419922 2017-06-30T09:54:33.000Z 2480.340088 2017-06-30T09:54:50.000Z 2482.260010 2017-06-30T09:55:06.000Z 2483.219971 2017-06-30T09:55:22.000Z 2484.659912 2017-06-30T09:55:37.000Z 2487.070068 2017-06-30T09:55:55.000Z 2488.989990 2017-06-30T09:56:11.000Z 2490.429932 2017-06-30T09:56:25.000Z 2492.360107 2017-06-30T09:56:41.000Z 2493.800049 2017-06-30T09:56:56.000Z 2495.719971 2017-06-30T09:57:13.000Z 2497.159912 2017-06-30T09:57:28.000Z 2498.600098 2017-06-30T09:57:47.000Z 2500.530029 2017-06-30T09:58:03.000Z 2501.010010 2017-06-30T09:58:21.000Z 2501.489990 2017-06-30T09:58:38.000Z 2503.409912 2017-06-30T09:58:53.000Z 2506.290039 2017-06-30T09:59:05.000Z 2508.699951 2017-06-30T09:59:23.000Z 2510.139893 2017-06-30T09:59:41.000Z 2512.540039 2017-06-30T10:00:00.000Z 2514.469971 2017-06-30T10:00:16.000Z 2517.350098 2017-06-30T10:00:37.000Z 2517.829834 2017-06-30T10:00:52.000Z 2519.750000 2017-06-30T10:01:08.000Z 2522.159912 2017-06-30T10:01:27.000Z 2524.080078 2017-06-30T10:01:43.000Z 2526.000000 2017-06-30T10:01:59.000Z 2527.439941 2017-06-30T10:02:15.000Z 2528.399902 2017-06-30T10:02:32.000Z 2530.810059 2017-06-30T10:02:41.000Z 2533.209961 2017-06-30T10:02:58.000Z 2534.650146 2017-06-30T10:03:14.000Z 2537.060059 2017-06-30T10:03:30.000Z 2538.500000 2017-06-30T10:03:49.000Z 2541.380127 2017-06-30T10:04:03.000Z 2542.340088 2017-06-30T10:04:17.000Z 2543.310059 2017-06-30T10:04:37.000Z 2545.229980 2017-06-30T10:04:51.000Z 2548.589844 2017-06-30T10:05:05.000Z 2550.030029 2017-06-30T10:05:19.000Z 2551.959961 2017-06-30T10:05:38.000Z 2554.840088 2017-06-30T10:05:54.000Z 2556.760010 2017-06-30T10:06:09.000Z 2558.689941 2017-06-30T10:06:24.000Z 2559.169922 2017-06-30T10:06:40.000Z 2560.609863 2017-06-30T10:06:52.000Z 2563.489990 2017-06-30T10:07:06.000Z 2565.899902 2017-06-30T10:07:21.000Z 2567.820068 2017-06-30T10:07:33.000Z 2569.739990 2017-06-30T10:07:46.000Z 2572.139893 2017-06-30T10:08:01.000Z 2575.029785 2017-06-30T10:08:15.000Z 2576.469971 2017-06-30T10:08:33.000Z 2577.909912 2017-06-30T10:08:46.000Z 2580.800049 2017-06-30T10:08:59.000Z 2582.239990 2017-06-30T10:09:15.000Z 2584.159912 2017-06-30T10:09:31.000Z 2587.530029 2017-06-30T10:09:46.000Z 2589.450195 2017-06-30T10:10:03.000Z 2592.810059 2017-06-30T10:10:20.000Z 2594.739990 2017-06-30T10:10:33.000Z 2595.699951 2017-06-30T10:10:47.000Z 2599.060059 2017-06-30T10:11:06.000Z 2601.459961 2017-06-30T10:11:21.000Z 2603.870117 2017-06-30T10:11:33.000Z 2606.750000 2017-06-30T10:11:51.000Z 2608.670166 2017-06-30T10:12:06.000Z 2611.079834 2017-06-30T10:12:22.000Z 2613.000000 2017-06-30T10:12:38.000Z 2616.369873 2017-06-30T10:12:54.000Z 2618.769775 2017-06-30T10:13:11.000Z 2620.689941 2017-06-30T10:13:26.000Z 2624.540039 2017-06-30T10:13:43.000Z 2625.979980 2017-06-30T10:14:01.000Z 2628.379883 2017-06-30T10:14:15.000Z 2630.790039 2017-06-30T10:14:29.000Z 2632.709961 2017-06-30T10:14:48.000Z 2635.590088 2017-06-30T10:15:04.000Z 2636.550049 2017-06-30T10:15:16.000Z 2640.399902 2017-06-30T10:15:30.000Z 2641.359863 2017-06-30T10:15:43.000Z 2644.720215 2017-06-30T10:15:56.000Z 2645.689941 2017-06-30T10:16:10.000Z 2648.089844 2017-06-30T10:16:23.000Z 2650.010010 2017-06-30T10:16:37.000Z 2653.380127 2017-06-30T10:16:53.000Z 2655.780029 2017-06-30T10:17:11.000Z 2657.699951 2017-06-30T10:17:24.000Z 2660.109863 2017-06-30T10:17:42.000Z 2662.030029 2017-06-30T10:17:56.000Z 2663.949951 2017-06-30T10:18:11.000Z 2666.830078 2017-06-30T10:18:25.000Z 2669.719971 2017-06-30T10:18:39.000Z 2671.639893 2017-06-30T10:18:56.000Z 2675.010010 2017-06-30T10:19:09.000Z 2676.449951 2017-06-30T10:19:24.000Z 2679.330078 2017-06-30T10:19:38.000Z 2681.730225 2017-06-30T10:19:55.000Z 2684.139893 2017-06-30T10:20:10.000Z 2687.020020 2017-06-30T10:20:29.000Z 2689.909912 2017-06-30T10:20:45.000Z 2691.829834 2017-06-30T10:21:03.000Z 2695.190186 2017-06-30T10:21:16.000Z 2698.559814 2017-06-30T10:21:33.000Z 2700.959961 2017-06-30T10:21:51.000Z 2702.399902 2017-06-30T10:22:09.000Z 2705.289795 2017-06-30T10:22:22.000Z 2707.210205 2017-06-30T10:22:35.000Z 2710.570068 2017-06-30T10:22:51.000Z 2712.979736 2017-06-30T10:23:06.000Z 2713.940186 2017-06-30T10:23:21.000Z 2716.340088 2017-06-30T10:23:36.000Z 2719.229980 2017-06-30T10:23:49.000Z 2720.189941 2017-06-30T10:23:53.000Z 2721.630127 2017-06-30T10:24:08.000Z 2723.070068 2017-06-30T10:24:23.000Z 2726.439941 2017-06-30T10:24:36.000Z 2728.839844 2017-06-30T10:24:53.000Z 2731.719971 2017-06-30T10:25:08.000Z 2733.169922 2017-06-30T10:25:24.000Z 2733.169922 2017-06-30T10:25:38.000Z