Traccia 15/6/2017 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1606.4 2017-06-15T06:29:33Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1599.9 2017-06-15T06:34:42Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1596.5 2017-06-15T06:34:59Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1594.3 2017-06-15T06:35:16Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.9 2017-06-15T06:35:35Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1592.6 2017-06-15T06:35:50Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1591.1 2017-06-15T06:36:07Z 1589 2017-06-15T06:36:24Z 1589 2017-06-15T06:36:24Z 1589 2017-06-15T06:36:24Z 1589 2017-06-15T06:36:24Z 1589 2017-06-15T06:36:24Z 1589 2017-06-15T06:36:24Z 1587 2017-06-15T06:36:41Z 1587 2017-06-15T06:36:41Z 1587 2017-06-15T06:36:41Z 1587 2017-06-15T06:36:41Z 1587 2017-06-15T06:36:41Z 1587 2017-06-15T06:36:41Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1584.8 2017-06-15T06:37:09Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1582.1 2017-06-15T06:37:31Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1580.5 2017-06-15T06:38:21Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1583.3 2017-06-15T06:38:52Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1586.4 2017-06-15T06:39:16Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1588.7 2017-06-15T06:39:35Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1590.3 2017-06-15T06:39:59Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1591.3 2017-06-15T06:40:18Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1599.3 2017-06-15T06:41:14Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:41:41Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1601.2 2017-06-15T06:42:07Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1603.1 2017-06-15T06:42:33Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1604.2 2017-06-15T06:42:56Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1605.7 2017-06-15T06:43:19Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1607.6 2017-06-15T06:43:34Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1606.9 2017-06-15T06:44:03Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1605 2017-06-15T06:44:36Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1611.1 2017-06-15T06:45:22Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1622.9 2017-06-15T06:47:37Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1625.9 2017-06-15T06:48:16Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1622.1 2017-06-15T06:48:46Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1619.9 2017-06-15T06:49:32Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1616.6 2017-06-15T06:50:58Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1605.3 2017-06-15T06:52:30Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1608.2 2017-06-15T06:52:54Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1607.2 2017-06-15T06:53:17Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1605.5 2017-06-15T06:53:38Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1606.2 2017-06-15T06:54:29Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1614.7 2017-06-15T06:55:07Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1619 2017-06-15T06:55:33Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636 2017-06-15T06:56:40Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.9 2017-06-15T06:57:20Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1636.4 2017-06-15T06:58:49Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1634.2 2017-06-15T07:00:15Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1659.4 2017-06-15T07:02:02Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1671.7 2017-06-15T07:03:12Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1675.2 2017-06-15T07:04:04Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1699.1 2017-06-15T07:06:07Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1705.6 2017-06-15T07:07:23Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1722.9 2017-06-15T07:08:40Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1745.4 2017-06-15T07:10:34Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1758.5 2017-06-15T07:12:10Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1764.8 2017-06-15T07:13:50Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1772.9 2017-06-15T07:15:32Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1779.4 2017-06-15T07:16:14Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1787.8 2017-06-15T07:17:11Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1804.1 2017-06-15T07:18:31Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1824.8 2017-06-15T07:20:40Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1836.1 2017-06-15T07:21:42Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1853.1 2017-06-15T07:23:05Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1856.7 2017-06-15T07:23:35Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1858.9 2017-06-15T07:24:08Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1859.9 2017-06-15T07:24:44Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1860.2 2017-06-15T07:25:11Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1868.8 2017-06-15T07:25:52Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1877.1 2017-06-15T07:26:29Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1885 2017-06-15T07:27:31Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1892.8 2017-06-15T07:28:11Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1900 2017-06-15T07:29:02Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1915.3 2017-06-15T07:32:36Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1927.6 2017-06-15T07:35:52Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1928.6 2017-06-15T07:36:21Z 1927.6 2017-06-15T07:36:44Z 1927.6 2017-06-15T07:36:44Z 1927.6 2017-06-15T07:36:44Z 1927.6 2017-06-15T07:36:44Z 1927.6 2017-06-15T07:36:44Z 1927.6 2017-06-15T07:36:44Z 1924.4 2017-06-15T07:37:20Z 1924.4 2017-06-15T07:37:20Z 1924.4 2017-06-15T07:37:20Z 1924.4 2017-06-15T07:37:20Z 1924.4 2017-06-15T07:37:20Z 1924.4 2017-06-15T07:37:20Z 1922.5 2017-06-15T07:37:39Z 1922.5 2017-06-15T07:37:39Z 1922.5 2017-06-15T07:37:39Z 1922.5 2017-06-15T07:37:39Z 1922.5 2017-06-15T07:37:39Z 1922.5 2017-06-15T07:37:39Z 1922.2 2017-06-15T07:38:12Z 1922.2 2017-06-15T07:38:12Z 1922.2 2017-06-15T07:38:12Z 1922.2 2017-06-15T07:38:12Z 1922.2 2017-06-15T07:38:12Z 1922.2 2017-06-15T07:38:12Z 1919.2 2017-06-15T07:38:34Z 1919.2 2017-06-15T07:38:34Z 1919.2 2017-06-15T07:38:34Z 1919.2 2017-06-15T07:38:34Z 1919.2 2017-06-15T07:38:34Z 1919.2 2017-06-15T07:38:34Z 1919.5 2017-06-15T07:39:08Z 1919.5 2017-06-15T07:39:08Z 1919.5 2017-06-15T07:39:08Z 1919.5 2017-06-15T07:39:08Z 1919.5 2017-06-15T07:39:08Z 1919.5 2017-06-15T07:39:08Z 1921.6 2017-06-15T07:39:40Z 1921.6 2017-06-15T07:39:40Z 1921.6 2017-06-15T07:39:40Z 1921.6 2017-06-15T07:39:40Z 1921.6 2017-06-15T07:39:40Z 1921.6 2017-06-15T07:39:40Z 1943.4 2017-06-15T07:48:02Z 1943.4 2017-06-15T07:48:02Z 1943.4 2017-06-15T07:48:02Z 1943.4 2017-06-15T07:48:02Z 1943.4 2017-06-15T07:48:02Z 1943.4 2017-06-15T07:48:02Z 1944.8 2017-06-15T07:52:26Z 1944.8 2017-06-15T07:52:26Z 1945.2 2017-06-15T07:53:21Z 1945.2 2017-06-15T07:53:21Z 1949.9 2017-06-15T07:54:13Z 1949.9 2017-06-15T07:54:13Z 1956.3 2017-06-15T07:55:04Z 1956.3 2017-06-15T07:55:04Z 1966.1 2017-06-15T07:56:09Z 1966.1 2017-06-15T07:56:09Z 1972.7 2017-06-15T07:56:47Z 1972.7 2017-06-15T07:56:47Z 1978.7 2017-06-15T07:57:37Z 1978.7 2017-06-15T07:57:37Z 1981.3 2017-06-15T07:58:18Z 1981.3 2017-06-15T07:58:18Z 1991.2 2017-06-15T07:59:31Z 1991.2 2017-06-15T07:59:31Z 2000.8 2017-06-15T08:00:41Z 2000.8 2017-06-15T08:00:41Z 2007.2 2017-06-15T08:01:33Z 2007.2 2017-06-15T08:01:33Z 2028.8 2017-06-15T08:03:51Z 2028.8 2017-06-15T08:03:51Z 2043.5 2017-06-15T08:05:42Z 2043.5 2017-06-15T08:05:42Z 2060.9 2017-06-15T08:07:51Z 2060.9 2017-06-15T08:07:51Z 2079.1 2017-06-15T08:10:33Z 2079.1 2017-06-15T08:10:33Z 2093 2017-06-15T08:12:11Z 2093 2017-06-15T08:12:11Z 2102 2017-06-15T08:12:49Z 2102 2017-06-15T08:12:49Z 2104.9 2017-06-15T08:13:36Z 2104.9 2017-06-15T08:13:36Z 2123.4 2017-06-15T08:15:26Z 2123.4 2017-06-15T08:15:26Z 2132.8 2017-06-15T08:16:54Z 2132.8 2017-06-15T08:16:54Z 2136.3 2017-06-15T08:17:44Z 2136.3 2017-06-15T08:17:44Z 2142.6 2017-06-15T08:18:13Z 2142.6 2017-06-15T08:18:13Z 2145.8 2017-06-15T08:18:41Z 2145.8 2017-06-15T08:18:41Z 2155.2 2017-06-15T08:20:40Z 2155.2 2017-06-15T08:20:40Z 2162.2 2017-06-15T08:21:53Z 2162.2 2017-06-15T08:21:53Z 2167.4 2017-06-15T08:24:01Z 2167.4 2017-06-15T08:24:01Z 2186.6 2017-06-15T08:27:10Z 2186.6 2017-06-15T08:27:10Z 2203.1 2017-06-15T08:29:23Z 2203.1 2017-06-15T08:29:23Z 2214 2017-06-15T08:31:14Z 2214 2017-06-15T08:31:14Z 2227.6 2017-06-15T08:33:12Z 2227.6 2017-06-15T08:33:12Z 2235.8 2017-06-15T08:33:55Z 2235.8 2017-06-15T08:33:55Z 2264.2 2017-06-15T08:37:29Z 2264.2 2017-06-15T08:37:29Z 2277.3 2017-06-15T08:38:41Z 2277.3 2017-06-15T08:38:41Z 2289.4 2017-06-15T08:40:19Z 2289.4 2017-06-15T08:40:19Z 2293.5 2017-06-15T08:41:08Z 2293.5 2017-06-15T08:41:08Z 2303.6 2017-06-15T08:42:34Z 2303.6 2017-06-15T08:42:34Z 2314.2 2017-06-15T08:43:45Z 2314.2 2017-06-15T08:43:45Z 2325.7 2017-06-15T08:44:40Z 2325.7 2017-06-15T08:44:40Z 2330.1 2017-06-15T08:45:22Z 2330.1 2017-06-15T08:45:22Z 2336.9 2017-06-15T08:46:53Z 2336.9 2017-06-15T08:46:53Z 2354.5 2017-06-15T08:48:47Z 2354.5 2017-06-15T08:48:47Z 2357.2 2017-06-15T08:49:16Z 2357.2 2017-06-15T08:49:16Z 2357.1 2017-06-15T08:49:55Z 2357.1 2017-06-15T08:49:55Z 2371.5 2017-06-15T08:51:05Z 2371.5 2017-06-15T08:51:05Z 2373.3 2017-06-15T08:51:37Z 2373.3 2017-06-15T08:51:37Z 2376 2017-06-15T08:52:22Z 2376 2017-06-15T08:52:22Z 2380.4 2017-06-15T08:53:08Z 2380.4 2017-06-15T08:53:08Z 2386.7 2017-06-15T08:54:05Z 2386.7 2017-06-15T08:54:05Z 2391.8 2017-06-15T08:54:49Z 2391.8 2017-06-15T08:54:49Z 2393.8 2017-06-15T08:55:24Z 2393.8 2017-06-15T08:55:24Z 2401.3 2017-06-15T08:56:43Z 2401.3 2017-06-15T08:56:43Z 2420 2017-06-15T08:58:56Z 2420 2017-06-15T08:58:56Z 2423.3 2017-06-15T09:00:08Z 2423.3 2017-06-15T09:00:08Z 2425.1 2017-06-15T09:00:52Z 2425.1 2017-06-15T09:00:52Z 2427.5 2017-06-15T09:01:14Z 2427.5 2017-06-15T09:01:14Z 2427.3 2017-06-15T09:02:03Z 2427.3 2017-06-15T09:02:03Z 2429.7 2017-06-15T09:03:12Z 2429.7 2017-06-15T09:03:12Z 2434.2 2017-06-15T09:03:58Z 2434.2 2017-06-15T09:03:58Z 2438.1 2017-06-15T09:04:47Z 2438.1 2017-06-15T09:04:47Z 2445.3 2017-06-15T09:05:44Z 2445.3 2017-06-15T09:05:44Z 2446.8 2017-06-15T09:07:07Z 2446.8 2017-06-15T09:07:07Z 2449.7 2017-06-15T09:09:42Z 2449.7 2017-06-15T09:09:42Z 2432.8 2017-06-15T09:12:00Z 2432.8 2017-06-15T09:12:00Z 2426.7 2017-06-15T09:13:22Z 2426.7 2017-06-15T09:13:22Z 2423.2 2017-06-15T09:14:14Z 2423.2 2017-06-15T09:14:14Z 2419.1 2017-06-15T09:14:51Z 2419.1 2017-06-15T09:14:51Z 2414.2 2017-06-15T09:15:27Z 2414.2 2017-06-15T09:15:27Z 2407.1 2017-06-15T09:16:57Z 2407.1 2017-06-15T09:16:57Z 2405.1 2017-06-15T09:17:31Z 2405.1 2017-06-15T09:17:31Z 2404.3 2017-06-15T09:17:51Z 2404.3 2017-06-15T09:17:51Z 2408.6 2017-06-15T09:18:17Z 2408.6 2017-06-15T09:18:17Z 2414.2 2017-06-15T09:18:49Z 2414.2 2017-06-15T09:18:49Z 2423.3 2017-06-15T09:20:10Z 2423.3 2017-06-15T09:20:10Z 2426 2017-06-15T09:20:36Z 2426 2017-06-15T09:20:36Z 2424.9 2017-06-15T09:21:08Z 2424.9 2017-06-15T09:21:08Z 2422.7 2017-06-15T09:21:32Z 2422.7 2017-06-15T09:21:32Z 2420.5 2017-06-15T09:22:35Z 2420.5 2017-06-15T09:22:35Z 2434.1 2017-06-15T09:23:48Z 2434.1 2017-06-15T09:23:48Z 2426.4 2017-06-15T09:25:36Z 2426.4 2017-06-15T09:25:36Z 2423.1 2017-06-15T09:26:24Z 2423.1 2017-06-15T09:26:24Z 2431 2017-06-15T09:27:20Z 2431 2017-06-15T09:27:20Z 2461.4 2017-06-15T09:28:38Z 2461.4 2017-06-15T09:28:38Z 2477.8 2017-06-15T09:29:33Z 2477.8 2017-06-15T09:29:33Z 2498.6 2017-06-15T09:31:37Z 2498.6 2017-06-15T09:31:37Z 2510.6 2017-06-15T09:32:30Z 2510.6 2017-06-15T09:32:30Z 2515.3 2017-06-15T09:33:01Z 2515.3 2017-06-15T09:33:01Z 2516.4 2017-06-15T09:33:42Z 2516.4 2017-06-15T09:33:42Z 2521.9 2017-06-15T09:34:20Z 2521.9 2017-06-15T09:34:20Z 2522.8 2017-06-15T09:35:14Z 2522.8 2017-06-15T09:35:14Z 2526.6 2017-06-15T09:42:47Z 2526.6 2017-06-15T09:42:47Z 2538.4 2017-06-15T09:45:05Z 2538.4 2017-06-15T09:45:05Z 2559.2 2017-06-15T09:47:45Z 2559.2 2017-06-15T09:47:45Z 2564.7 2017-06-15T09:48:28Z 2564.7 2017-06-15T09:48:28Z 2568.5 2017-06-15T09:49:29Z 2568.5 2017-06-15T09:49:29Z 2574.8 2017-06-15T09:50:31Z 2574.8 2017-06-15T09:50:31Z 2580.1 2017-06-15T09:51:17Z 2580.1 2017-06-15T09:51:17Z 2585 2017-06-15T09:52:12Z 2585 2017-06-15T09:52:12Z 2600.3 2017-06-15T09:54:49Z 2600.3 2017-06-15T09:54:49Z 2605.2 2017-06-15T09:55:33Z 2605.2 2017-06-15T09:55:33Z 2617.2 2017-06-15T09:57:41Z 2617.2 2017-06-15T09:57:41Z 2632.3 2017-06-15T09:59:31Z 2632.3 2017-06-15T09:59:31Z 2639.7 2017-06-15T10:00:10Z 2639.7 2017-06-15T10:00:10Z 2647.6 2017-06-15T10:00:50Z 2647.6 2017-06-15T10:00:50Z 2650.8 2017-06-15T10:01:19Z 2650.8 2017-06-15T10:01:19Z 2652 2017-06-15T10:01:49Z 2652 2017-06-15T10:01:49Z 2664.2 2017-06-15T10:03:03Z 2664.2 2017-06-15T10:03:03Z 2668.4 2017-06-15T10:03:48Z 2668.4 2017-06-15T10:03:48Z 2677.4 2017-06-15T10:05:06Z 2677.4 2017-06-15T10:05:06Z 2694.6 2017-06-15T10:06:51Z 2694.6 2017-06-15T10:06:51Z 2698.9 2017-06-15T10:07:40Z 2698.9 2017-06-15T10:07:40Z 2708.4 2017-06-15T10:08:30Z 2708.4 2017-06-15T10:08:30Z 2717.2 2017-06-15T10:09:39Z 2717.2 2017-06-15T10:09:39Z 2728.2 2017-06-15T10:11:11Z 2728.2 2017-06-15T10:11:11Z 2734.9 2017-06-15T10:12:09Z 2734.9 2017-06-15T10:12:09Z 2749.2 2017-06-15T10:13:35Z 2749.2 2017-06-15T10:13:35Z 2760 2017-06-15T10:14:52Z 2760 2017-06-15T10:14:52Z 2772.6 2017-06-15T10:16:22Z 2772.6 2017-06-15T10:16:22Z 2783 2017-06-15T10:17:49Z 2783 2017-06-15T10:17:49Z 2803.6 2017-06-15T10:20:27Z 2803.6 2017-06-15T10:20:27Z 2810.5 2017-06-15T10:21:52Z 2810.5 2017-06-15T10:21:52Z 2829.9 2017-06-15T10:24:33Z 2829.9 2017-06-15T10:24:33Z 2847.6 2017-06-15T10:27:25Z 2847.6 2017-06-15T10:27:25Z 2857.9 2017-06-15T10:29:27Z 2857.9 2017-06-15T10:29:27Z 2867.6 2017-06-15T10:30:34Z 2867.6 2017-06-15T10:30:34Z 2875.5 2017-06-15T10:32:12Z 2875.5 2017-06-15T10:32:12Z 2890.2 2017-06-15T10:34:41Z 2890.2 2017-06-15T10:34:41Z 2895 2017-06-15T10:35:55Z 2895 2017-06-15T10:35:55Z 2915.5 2017-06-15T10:39:12Z 2915.5 2017-06-15T10:39:12Z 2920.2 2017-06-15T10:39:43Z 2920.2 2017-06-15T10:39:43Z 2924.9 2017-06-15T10:40:22Z 2924.9 2017-06-15T10:40:22Z 2933 2017-06-15T10:41:13Z 2933 2017-06-15T10:41:13Z 2943.4 2017-06-15T10:42:02Z 2943.4 2017-06-15T10:42:02Z 2948 2017-06-15T10:42:55Z 2948 2017-06-15T10:42:55Z 2953.4 2017-06-15T10:43:55Z 2953.4 2017-06-15T10:43:55Z 2960.6 2017-06-15T10:45:06Z 2960.6 2017-06-15T10:45:06Z 2965.9 2017-06-15T10:59:55Z 2965.9 2017-06-15T10:59:55Z 2962.4 2017-06-15T11:00:29Z 2962.4 2017-06-15T11:00:29Z 2957.1 2017-06-15T11:00:57Z 2957.1 2017-06-15T11:00:57Z 2951.9 2017-06-15T11:01:19Z 2951.9 2017-06-15T11:01:19Z 2946 2017-06-15T11:01:47Z 2946 2017-06-15T11:01:47Z 2939.5 2017-06-15T11:02:15Z 2939.5 2017-06-15T11:02:15Z 2934.7 2017-06-15T11:02:33Z 2934.7 2017-06-15T11:02:33Z 2925.7 2017-06-15T11:03:20Z 2925.7 2017-06-15T11:03:20Z 2905.5 2017-06-15T11:06:16Z 2905.5 2017-06-15T11:06:16Z 2899.8 2017-06-15T11:06:47Z 2899.8 2017-06-15T11:06:47Z 2890.6 2017-06-15T11:07:24Z 2890.6 2017-06-15T11:07:24Z 2878.4 2017-06-15T11:08:06Z 2878.4 2017-06-15T11:08:06Z 2867.9 2017-06-15T11:08:53Z 2867.9 2017-06-15T11:08:53Z 2853.7 2017-06-15T11:09:50Z 2853.7 2017-06-15T11:09:50Z 2839.1 2017-06-15T11:10:52Z 2839.1 2017-06-15T11:10:52Z 2829.8 2017-06-15T11:11:45Z 2829.8 2017-06-15T11:11:45Z 2818.1 2017-06-15T11:12:30Z 2818.1 2017-06-15T11:12:30Z 2804.8 2017-06-15T11:13:35Z 2804.8 2017-06-15T11:13:35Z 2798.1 2017-06-15T11:14:00Z 2798.1 2017-06-15T11:14:00Z 2790.3 2017-06-15T11:14:28Z 2790.3 2017-06-15T11:14:28Z 2784 2017-06-15T11:14:57Z 2784 2017-06-15T11:14:57Z 2774.4 2017-06-15T11:15:30Z 2774.4 2017-06-15T11:15:30Z 2763.9 2017-06-15T11:16:10Z 2763.9 2017-06-15T11:16:10Z 2753.4 2017-06-15T11:16:46Z 2753.4 2017-06-15T11:16:46Z 2740.2 2017-06-15T11:17:36Z 2740.2 2017-06-15T11:17:36Z 2733.7 2017-06-15T11:18:07Z 2733.7 2017-06-15T11:18:07Z 2711.5 2017-06-15T11:19:53Z 2711.5 2017-06-15T11:19:53Z 2708.2 2017-06-15T11:20:14Z 2708.2 2017-06-15T11:20:14Z 2698.3 2017-06-15T11:21:14Z 2698.3 2017-06-15T11:21:14Z 2688.6 2017-06-15T11:22:08Z 2688.6 2017-06-15T11:22:08Z 2683.5 2017-06-15T11:22:29Z 2683.5 2017-06-15T11:22:29Z 2674.8 2017-06-15T11:23:13Z 2674.8 2017-06-15T11:23:13Z 2669.9 2017-06-15T11:23:33Z 2669.9 2017-06-15T11:23:33Z 2663.2 2017-06-15T11:23:52Z 2663.2 2017-06-15T11:23:52Z 2655.2 2017-06-15T11:24:22Z 2655.2 2017-06-15T11:24:22Z 2650.1 2017-06-15T11:24:38Z 2650.1 2017-06-15T11:24:38Z 2641 2017-06-15T11:25:13Z 2641 2017-06-15T11:25:13Z 2634.9 2017-06-15T11:26:30Z 2634.9 2017-06-15T11:26:30Z 2630.1 2017-06-15T11:27:10Z 2630.1 2017-06-15T11:27:10Z 2624.3 2017-06-15T11:27:41Z 2624.3 2017-06-15T11:27:41Z 2613.5 2017-06-15T11:28:16Z 2613.5 2017-06-15T11:28:16Z 2596.5 2017-06-15T11:29:53Z 2596.5 2017-06-15T11:29:53Z 2579.8 2017-06-15T11:31:46Z 2579.8 2017-06-15T11:31:46Z 2567.9 2017-06-15T11:32:47Z 2567.9 2017-06-15T11:32:47Z 2555.6 2017-06-15T11:33:39Z 2555.6 2017-06-15T11:33:39Z 2549.9 2017-06-15T11:34:11Z 2549.9 2017-06-15T11:34:11Z 2543.2 2017-06-15T11:34:36Z 2543.2 2017-06-15T11:34:36Z 2528.2 2017-06-15T11:36:19Z 2528.2 2017-06-15T11:36:19Z 2521.2 2017-06-15T11:43:17Z 2521.2 2017-06-15T11:43:17Z 2523.3 2017-06-15T12:17:03Z 2523.3 2017-06-15T12:17:03Z 2516.4 2017-06-15T12:18:05Z 2516.4 2017-06-15T12:18:05Z 2508.8 2017-06-15T12:18:45Z 2508.8 2017-06-15T12:18:45Z 2504.9 2017-06-15T12:19:32Z 2504.9 2017-06-15T12:19:32Z 2499.2 2017-06-15T12:21:01Z 2499.2 2017-06-15T12:21:01Z 2493.4 2017-06-15T12:21:35Z 2493.4 2017-06-15T12:21:35Z 2475.2 2017-06-15T12:22:35Z 2475.2 2017-06-15T12:22:35Z 2465.1 2017-06-15T12:23:21Z 2465.1 2017-06-15T12:23:21Z 2447.9 2017-06-15T12:24:00Z 2447.9 2017-06-15T12:24:00Z 2428.5 2017-06-15T12:24:32Z 2428.5 2017-06-15T12:24:32Z 2413.1 2017-06-15T12:25:06Z 2413.1 2017-06-15T12:25:06Z 2408.6 2017-06-15T12:25:25Z 2408.6 2017-06-15T12:25:25Z 2404.2 2017-06-15T12:25:54Z 2404.2 2017-06-15T12:25:54Z 2403 2017-06-15T12:26:26Z 2403 2017-06-15T12:26:26Z 2403.1 2017-06-15T12:26:47Z 2403.1 2017-06-15T12:26:47Z 2401.3 2017-06-15T12:27:31Z 2401.3 2017-06-15T12:27:31Z 2404.3 2017-06-15T12:28:01Z 2404.3 2017-06-15T12:28:01Z 2405.6 2017-06-15T12:28:37Z 2405.6 2017-06-15T12:28:37Z 2404.2 2017-06-15T12:29:18Z 2404.2 2017-06-15T12:29:18Z 2404.6 2017-06-15T12:30:25Z 2404.6 2017-06-15T12:30:25Z 2407.1 2017-06-15T12:31:11Z 2407.1 2017-06-15T12:31:11Z 2408.5 2017-06-15T12:32:05Z 2408.5 2017-06-15T12:32:05Z 2413 2017-06-15T12:33:10Z 2413 2017-06-15T12:33:10Z 2411.8 2017-06-15T12:33:56Z 2411.8 2017-06-15T12:33:56Z 2430.1 2017-06-15T12:36:01Z 2430.1 2017-06-15T12:36:01Z 2432.9 2017-06-15T12:37:26Z 2432.9 2017-06-15T12:37:26Z 2430.6 2017-06-15T12:37:53Z 2430.6 2017-06-15T12:37:53Z 2428.3 2017-06-15T12:38:42Z 2428.3 2017-06-15T12:38:42Z 2421.8 2017-06-15T12:39:42Z 2421.8 2017-06-15T12:39:42Z 2421.4 2017-06-15T12:40:14Z 2421.4 2017-06-15T12:40:14Z 2419.5 2017-06-15T12:40:52Z 2419.5 2017-06-15T12:40:52Z 2414.2 2017-06-15T12:41:22Z 2414.2 2017-06-15T12:41:22Z 2412.9 2017-06-15T12:41:47Z 2412.9 2017-06-15T12:41:47Z 2404.5 2017-06-15T12:43:34Z 2404.5 2017-06-15T12:43:34Z 2403 2017-06-15T12:44:06Z 2403 2017-06-15T12:44:06Z 2401.6 2017-06-15T12:44:33Z 2401.6 2017-06-15T12:44:33Z 2396 2017-06-15T12:45:20Z 2396 2017-06-15T12:45:20Z 2392.4 2017-06-15T12:46:10Z 2392.4 2017-06-15T12:46:10Z 2389 2017-06-15T12:46:36Z 2389 2017-06-15T12:46:36Z 2385.1 2017-06-15T12:47:08Z 2385.1 2017-06-15T12:47:08Z 2382 2017-06-15T12:47:29Z 2382 2017-06-15T12:47:29Z 2379.6 2017-06-15T12:47:52Z 2379.6 2017-06-15T12:47:52Z 2372.2 2017-06-15T12:48:42Z 2372.2 2017-06-15T12:48:42Z 2363.5 2017-06-15T12:49:31Z 2363.5 2017-06-15T12:49:31Z 2352.8 2017-06-15T12:50:20Z 2352.8 2017-06-15T12:50:20Z 2344.2 2017-06-15T12:51:12Z 2344.2 2017-06-15T12:51:12Z 2334.3 2017-06-15T12:52:02Z 2334.3 2017-06-15T12:52:02Z 2328 2017-06-15T12:52:54Z 2328 2017-06-15T12:52:54Z 2322.2 2017-06-15T12:53:30Z 2322.2 2017-06-15T12:53:30Z 2317.5 2017-06-15T12:53:57Z 2317.5 2017-06-15T12:53:57Z 2308.7 2017-06-15T12:54:34Z 2308.7 2017-06-15T12:54:34Z 2301.5 2017-06-15T12:55:01Z 2301.5 2017-06-15T12:55:01Z 2293.9 2017-06-15T12:55:34Z 2293.9 2017-06-15T12:55:34Z 2281.5 2017-06-15T12:56:31Z 2281.5 2017-06-15T12:56:31Z 2270.4 2017-06-15T12:57:37Z 2270.4 2017-06-15T12:57:37Z 2261.3 2017-06-15T12:58:34Z 2261.3 2017-06-15T12:58:34Z 2253 2017-06-15T12:59:14Z 2253 2017-06-15T12:59:14Z 2238 2017-06-15T13:00:18Z 2238 2017-06-15T13:00:18Z 2231.5 2017-06-15T13:00:38Z 2231.5 2017-06-15T13:00:38Z 2223.6 2017-06-15T13:01:09Z 2223.6 2017-06-15T13:01:09Z 2208.5 2017-06-15T13:03:18Z 2208.5 2017-06-15T13:03:18Z 2200.3 2017-06-15T13:03:59Z 2200.3 2017-06-15T13:03:59Z 2196.2 2017-06-15T13:04:32Z 2196.2 2017-06-15T13:04:32Z 2183.4 2017-06-15T13:06:21Z 2183.4 2017-06-15T13:06:21Z 2171.4 2017-06-15T13:08:08Z 2171.4 2017-06-15T13:08:08Z 2159.6 2017-06-15T13:09:33Z 2159.6 2017-06-15T13:09:33Z 2150.7 2017-06-15T13:10:11Z 2150.7 2017-06-15T13:10:11Z 2137.9 2017-06-15T13:11:01Z 2137.9 2017-06-15T13:11:01Z 2126.2 2017-06-15T13:11:49Z 2126.2 2017-06-15T13:11:49Z 2117.9 2017-06-15T13:12:52Z 2117.9 2017-06-15T13:12:52Z 2109.2 2017-06-15T13:13:34Z 2109.2 2017-06-15T13:13:34Z 2101.4 2017-06-15T13:14:04Z 2101.4 2017-06-15T13:14:04Z 2089.1 2017-06-15T13:14:57Z 2089.1 2017-06-15T13:14:57Z 2078.9 2017-06-15T13:16:08Z 2078.9 2017-06-15T13:16:08Z 2066.8 2017-06-15T13:17:24Z 2066.8 2017-06-15T13:17:24Z 2051.4 2017-06-15T13:18:49Z 2051.4 2017-06-15T13:18:49Z 2043 2017-06-15T13:19:53Z 2043 2017-06-15T13:19:53Z 2029.1 2017-06-15T13:20:51Z 2029.1 2017-06-15T13:20:51Z 2022.6 2017-06-15T13:21:33Z 2022.6 2017-06-15T13:21:33Z 2015.7 2017-06-15T13:22:08Z 2015.7 2017-06-15T13:22:08Z 2008.3 2017-06-15T13:22:51Z 2008.3 2017-06-15T13:22:51Z 2003.5 2017-06-15T13:23:19Z 2003.5 2017-06-15T13:23:19Z 1997.5 2017-06-15T13:23:40Z 1997.5 2017-06-15T13:23:40Z 1993.3 2017-06-15T13:24:00Z 1993.3 2017-06-15T13:24:00Z 1984.7 2017-06-15T13:24:34Z 1984.7 2017-06-15T13:24:34Z 1974.3 2017-06-15T13:25:24Z 1974.3 2017-06-15T13:25:24Z 1970.4 2017-06-15T13:25:50Z 1970.4 2017-06-15T13:25:50Z 1959.5 2017-06-15T13:27:56Z 1959.5 2017-06-15T13:27:56Z 1953.4 2017-06-15T13:28:29Z 1953.4 2017-06-15T13:28:29Z 1949.3 2017-06-15T13:28:47Z 1949.3 2017-06-15T13:28:47Z 1942.7 2017-06-15T13:29:37Z 1942.7 2017-06-15T13:29:37Z 1940.6 2017-06-15T13:30:01Z 1940.6 2017-06-15T13:30:01Z 1926.1 2017-06-15T13:36:45Z 1926.1 2017-06-15T13:36:45Z 1925.8 2017-06-15T13:37:05Z 1925.8 2017-06-15T13:37:05Z 1924 2017-06-15T13:37:24Z 1924 2017-06-15T13:37:24Z 1921.7 2017-06-15T13:37:39Z 1921.7 2017-06-15T13:37:39Z 1921 2017-06-15T13:37:58Z 1921 2017-06-15T13:37:58Z 1921.2 2017-06-15T13:38:17Z 1921.2 2017-06-15T13:38:17Z 1921.8 2017-06-15T13:38:40Z 1921.8 2017-06-15T13:38:40Z 1921.4 2017-06-15T13:38:52Z 1921.4 2017-06-15T13:38:52Z 1919.8 2017-06-15T13:39:09Z 1919.8 2017-06-15T13:39:09Z 1918.2 2017-06-15T13:39:26Z 1918.2 2017-06-15T13:39:26Z 1916.3 2017-06-15T13:39:44Z 1916.3 2017-06-15T13:39:44Z 1914.8 2017-06-15T13:40:10Z 1914.8 2017-06-15T13:40:10Z 1906.4 2017-06-15T13:41:58Z 1906.4 2017-06-15T13:41:58Z 1887.8 2017-06-15T13:43:35Z 1887.8 2017-06-15T13:43:35Z 1881.1 2017-06-15T13:44:04Z 1881.1 2017-06-15T13:44:04Z 1876.1 2017-06-15T13:44:37Z 1876.1 2017-06-15T13:44:37Z 1874.4 2017-06-15T13:44:53Z 1874.4 2017-06-15T13:44:53Z 1870.8 2017-06-15T13:45:15Z 1870.8 2017-06-15T13:45:15Z 1866.8 2017-06-15T13:45:38Z 1866.8 2017-06-15T13:45:38Z 1863.5 2017-06-15T13:45:58Z 1863.5 2017-06-15T13:45:58Z 1859.3 2017-06-15T13:46:22Z 1859.3 2017-06-15T13:46:22Z 1855.2 2017-06-15T13:46:43Z 1855.2 2017-06-15T13:46:43Z 1845.4 2017-06-15T13:47:23Z 1845.4 2017-06-15T13:47:23Z 1828.4 2017-06-15T13:48:08Z 1828.4 2017-06-15T13:48:08Z 1814.9 2017-06-15T13:48:49Z 1814.9 2017-06-15T13:48:49Z 1807.1 2017-06-15T13:49:21Z 1807.1 2017-06-15T13:49:21Z 1783.3 2017-06-15T13:50:38Z 1783.3 2017-06-15T13:50:38Z 1781.2 2017-06-15T13:51:07Z 1781.2 2017-06-15T13:51:07Z 1779.9 2017-06-15T13:51:27Z 1779.9 2017-06-15T13:51:27Z 1778.3 2017-06-15T13:51:54Z 1778.3 2017-06-15T13:51:54Z 1775.3 2017-06-15T13:52:21Z 1775.3 2017-06-15T13:52:21Z 1766.3 2017-06-15T13:53:18Z 1766.3 2017-06-15T13:53:18Z 1756 2017-06-15T13:54:11Z 1756 2017-06-15T13:54:11Z 1753.2 2017-06-15T13:54:40Z 1753.2 2017-06-15T13:54:40Z 1747.6 2017-06-15T13:55:04Z 1747.6 2017-06-15T13:55:04Z 1738.2 2017-06-15T13:56:00Z 1738.2 2017-06-15T13:56:00Z 1734.4 2017-06-15T13:56:31Z 1734.4 2017-06-15T13:56:31Z 1723.8 2017-06-15T13:57:35Z 1723.8 2017-06-15T13:57:35Z 1716.7 2017-06-15T13:58:11Z 1716.7 2017-06-15T13:58:11Z 1711.5 2017-06-15T13:58:45Z 1711.5 2017-06-15T13:58:45Z 1701.7 2017-06-15T13:59:38Z 1701.7 2017-06-15T13:59:38Z 1684.7 2017-06-15T14:01:14Z 1684.7 2017-06-15T14:01:14Z 1677 2017-06-15T14:02:10Z 1677 2017-06-15T14:02:10Z 1671.8 2017-06-15T14:02:43Z 1671.8 2017-06-15T14:02:43Z 1668.1 2017-06-15T14:03:05Z 1668.1 2017-06-15T14:03:05Z 1655.6 2017-06-15T14:04:08Z 1655.6 2017-06-15T14:04:08Z 1643.2 2017-06-15T14:05:28Z 1643.2 2017-06-15T14:05:28Z 1632.1 2017-06-15T14:06:17Z 1632.1 2017-06-15T14:06:17Z 1625.3 2017-06-15T14:06:46Z 1625.3 2017-06-15T14:06:46Z 1623.7 2017-06-15T14:07:14Z 1623.7 2017-06-15T14:07:14Z 1619 2017-06-15T14:07:46Z 1619 2017-06-15T14:07:46Z 1600.5 2017-06-15T14:08:46Z 1600.5 2017-06-15T14:08:46Z 1593.9 2017-06-15T14:09:34Z 1593.9 2017-06-15T14:09:34Z 1590.9 2017-06-15T14:10:01Z 1590.9 2017-06-15T14:10:01Z 1587.1 2017-06-15T14:10:32Z 1587.1 2017-06-15T14:10:32Z 1589.8 2017-06-15T14:11:42Z 1589.8 2017-06-15T14:11:42Z 1586.8 2017-06-15T14:12:03Z 1586.8 2017-06-15T14:12:03Z 1583.6 2017-06-15T14:12:50Z 1583.6 2017-06-15T14:12:50Z 1587.5 2017-06-15T14:13:25Z 1587.5 2017-06-15T14:13:25Z 1593.1 2017-06-15T14:13:56Z 1593.1 2017-06-15T14:13:56Z 1596.4 2017-06-15T14:14:16Z 1596.4 2017-06-15T14:14:16Z 1598.5 2017-06-15T14:14:52Z 1598.5 2017-06-15T14:14:52Z 1597.1 2017-06-15T14:15:10Z 1597.1 2017-06-15T14:15:10Z 1597.7 2017-06-15T14:15:36Z 1597.7 2017-06-15T14:15:36Z 1594.6 2017-06-15T14:16:03Z 1594.6 2017-06-15T14:16:03Z 1594.1 2017-06-15T14:16:36Z 1594.1 2017-06-15T14:16:36Z 1596.2 2017-06-15T14:17:03Z 1596.2 2017-06-15T14:17:03Z 1597.4 2017-06-15T14:17:32Z 1597.4 2017-06-15T14:17:32Z 1593.2 2017-06-15T14:18:11Z 1593.2 2017-06-15T14:18:11Z 1591.9 2017-06-15T14:18:26Z 1591.9 2017-06-15T14:18:26Z 1591.5 2017-06-15T14:18:44Z 1591.5 2017-06-15T14:18:44Z 1590.2 2017-06-15T14:19:04Z 1590.2 2017-06-15T14:19:04Z 1588.9 2017-06-15T14:19:33Z 1588.9 2017-06-15T14:19:33Z 1586 2017-06-15T14:19:57Z 1586 2017-06-15T14:19:57Z 1579.9 2017-06-15T14:20:25Z 1579.9 2017-06-15T14:20:25Z 1577.3 2017-06-15T14:20:42Z 1577.3 2017-06-15T14:20:42Z 1576 2017-06-15T14:21:02Z 1576 2017-06-15T14:21:02Z 1577 2017-06-15T14:21:23Z 1577 2017-06-15T14:21:23Z 1577.5 2017-06-15T14:21:46Z 1577.5 2017-06-15T14:21:46Z 1577.7 2017-06-15T14:22:04Z 1577.7 2017-06-15T14:22:04Z 1578.7 2017-06-15T14:22:27Z 1578.7 2017-06-15T14:22:27Z 1580.3 2017-06-15T14:22:49Z 1580.3 2017-06-15T14:22:49Z