Garmin International 2017-06-12T19:19:35Z Cima Ruscarina - Cima Ferrarine Transparent 958.5717773 2017-06-12T05:15:56Z 961.9365234 2017-06-12T05:16:06Z 962.4169922 2017-06-12T05:16:08Z 963.8588867 2017-06-12T05:16:22Z 966.7429199 2017-06-12T05:16:26Z 970.1074219 2017-06-12T05:16:31Z 972.5109863 2017-06-12T05:16:35Z 975.8754883 2017-06-12T05:16:40Z 977.3176270 2017-06-12T05:17:01Z 980.6821289 2017-06-12T05:17:05Z 983.5659180 2017-06-12T05:17:14Z 986.4499512 2017-06-12T05:17:35Z 989.3339844 2017-06-12T05:17:56Z 992.2180176 2017-06-12T05:18:20Z 994.6210938 2017-06-12T05:18:39Z 996.0632324 2017-06-12T05:18:57Z 998.4663086 2017-06-12T05:19:16Z 1001.3503418 2017-06-12T05:19:34Z 1004.7150879 2017-06-12T05:19:59Z 1007.5991211 2017-06-12T05:20:23Z 1010.0021973 2017-06-12T05:20:43Z 1011.4443359 2017-06-12T05:21:00Z 1014.3281250 2017-06-12T05:21:20Z 1016.7314453 2017-06-12T05:21:41Z 1018.6540527 2017-06-12T05:21:58Z 1018.6540527 2017-06-12T05:22:02Z 1020.0961914 2017-06-12T05:22:16Z 1022.9802246 2017-06-12T05:22:39Z 1025.3833008 2017-06-12T05:22:58Z 1025.3833008 2017-06-12T05:23:03Z 1029.2285156 2017-06-12T05:23:28Z 1031.1513672 2017-06-12T05:23:43Z 1034.5158691 2017-06-12T05:24:07Z 1037.8806152 2017-06-12T05:24:27Z 1040.2839355 2017-06-12T05:24:48Z 1043.1677246 2017-06-12T05:25:05Z 1046.5324707 2017-06-12T05:25:24Z 1048.9355469 2017-06-12T05:25:42Z 1051.8195801 2017-06-12T05:26:04Z 1053.7424316 2017-06-12T05:26:23Z 1053.7424316 2017-06-12T05:26:43Z 1054.7036133 2017-06-12T05:27:03Z 1054.7036133 2017-06-12T05:27:04Z 1056.1455078 2017-06-12T05:27:23Z 1058.0683594 2017-06-12T05:27:38Z 1059.9907227 2017-06-12T05:27:50Z 1061.4328613 2017-06-12T05:28:06Z 1062.3940430 2017-06-12T05:28:14Z 1063.8359375 2017-06-12T05:28:32Z 1064.7973633 2017-06-12T05:28:44Z 1065.7587891 2017-06-12T05:28:56Z 1066.2392578 2017-06-12T05:29:05Z 1068.1621094 2017-06-12T05:29:20Z 1069.1235352 2017-06-12T05:29:32Z 1070.0847168 2017-06-12T05:29:41Z 1069.6042480 2017-06-12T05:29:51Z 1070.5654297 2017-06-12T05:30:04Z 1072.0073242 2017-06-12T05:30:18Z 1072.9687500 2017-06-12T05:30:33Z 1073.9299316 2017-06-12T05:30:46Z 1073.9299316 2017-06-12T05:31:05Z 1073.9299316 2017-06-12T05:31:19Z 1074.4106445 2017-06-12T05:31:36Z 1075.3718262 2017-06-12T05:31:49Z 1076.8139648 2017-06-12T05:32:05Z 1076.8139648 2017-06-12T05:32:17Z 1077.7751465 2017-06-12T05:32:28Z 1079.6977539 2017-06-12T05:32:42Z 1080.6591797 2017-06-12T05:32:52Z 1082.1010742 2017-06-12T05:32:59Z 1083.5429688 2017-06-12T05:33:14Z 1085.9465332 2017-06-12T05:33:27Z 1089.3110352 2017-06-12T05:33:43Z 1092.1950684 2017-06-12T05:33:57Z 1095.5595703 2017-06-12T05:34:14Z 1098.9240723 2017-06-12T05:34:30Z 1101.8083496 2017-06-12T05:34:44Z 1105.1728516 2017-06-12T05:34:59Z 1105.6535645 2017-06-12T05:35:02Z 1109.4987793 2017-06-12T05:35:19Z 1112.8632813 2017-06-12T05:35:33Z 1115.7473145 2017-06-12T05:35:50Z 1119.1120605 2017-06-12T05:36:06Z 1122.4765625 2017-06-12T05:36:22Z 1125.8410645 2017-06-12T05:36:42Z 1128.7250977 2017-06-12T05:36:58Z 1132.0898438 2017-06-12T05:37:18Z 1135.4543457 2017-06-12T05:37:42Z 1138.3383789 2017-06-12T05:38:01Z 1140.2609863 2017-06-12T05:38:19Z 1142.6643066 2017-06-12T05:38:38Z 1146.0288086 2017-06-12T05:38:58Z 1149.3935547 2017-06-12T05:39:16Z 1152.2773438 2017-06-12T05:39:33Z 1155.6420898 2017-06-12T05:39:50Z 1159.0065918 2017-06-12T05:40:07Z 1161.8906250 2017-06-12T05:40:26Z 1165.2553711 2017-06-12T05:40:44Z 1168.1391602 2017-06-12T05:40:58Z 1171.5036621 2017-06-12T05:41:15Z 1174.3876953 2017-06-12T05:41:32Z 1176.7910156 2017-06-12T05:41:47Z 1180.1557617 2017-06-12T05:42:03Z 1183.0395508 2017-06-12T05:42:24Z 1184.0009766 2017-06-12T05:42:31Z 1186.8847656 2017-06-12T05:42:51Z 1190.2495117 2017-06-12T05:43:13Z 1193.1333008 2017-06-12T05:43:32Z 1196.4982910 2017-06-12T05:43:50Z 1197.9401855 2017-06-12T05:44:05Z 1198.9013672 2017-06-12T05:44:12Z 1199.8627930 2017-06-12T05:44:23Z 1201.3046875 2017-06-12T05:44:43Z 1204.1887207 2017-06-12T05:45:03Z 1207.0725098 2017-06-12T05:45:21Z 1210.4370117 2017-06-12T05:45:37Z 1213.3212891 2017-06-12T05:45:52Z 1216.6857910 2017-06-12T05:46:09Z 1219.0891113 2017-06-12T05:46:22Z 1222.9343262 2017-06-12T05:46:38Z 1226.2988281 2017-06-12T05:46:54Z 1229.6635742 2017-06-12T05:47:11Z 1232.5476074 2017-06-12T05:47:29Z 1235.4313965 2017-06-12T05:47:47Z 1238.3154297 2017-06-12T05:48:04Z 1241.1992188 2017-06-12T05:48:25Z 1242.6413574 2017-06-12T05:48:41Z 1245.5253906 2017-06-12T05:49:00Z 1247.9287109 2017-06-12T05:49:20Z 1251.2932129 2017-06-12T05:49:35Z 1254.1772461 2017-06-12T05:49:50Z 1257.5417480 2017-06-12T05:50:06Z 1260.9064941 2017-06-12T05:50:22Z 1263.7902832 2017-06-12T05:50:37Z 1267.1550293 2017-06-12T05:50:54Z 1270.5195313 2017-06-12T05:51:15Z 1273.4035645 2017-06-12T05:51:31Z 1276.7683105 2017-06-12T05:51:51Z 1278.6909180 2017-06-12T05:52:06Z 1281.5747070 2017-06-12T05:52:26Z 1284.4587402 2017-06-12T05:52:41Z 1286.8618164 2017-06-12T05:52:58Z 1290.2265625 2017-06-12T05:53:13Z 1293.1105957 2017-06-12T05:53:30Z 1295.9946289 2017-06-12T05:53:51Z 1298.3977051 2017-06-12T05:54:10Z 1299.8398438 2017-06-12T05:54:27Z 1301.7624512 2017-06-12T05:54:49Z 1301.2817383 2017-06-12T05:55:17Z 1302.2429199 2017-06-12T05:55:34Z 1304.6462402 2017-06-12T05:55:50Z 1306.0881348 2017-06-12T05:56:04Z 1308.4916992 2017-06-12T05:56:25Z 1309.9335938 2017-06-12T05:56:38Z 1312.3369141 2017-06-12T05:56:55Z 1315.2209473 2017-06-12T05:57:11Z 1316.1821289 2017-06-12T05:57:25Z 1316.6628418 2017-06-12T05:57:32Z 1319.5468750 2017-06-12T05:57:57Z 1322.9113770 2017-06-12T05:58:17Z 1326.2761230 2017-06-12T05:58:37Z 1327.7180176 2017-06-12T05:58:58Z 1328.1987305 2017-06-12T05:59:10Z 1329.6406250 2017-06-12T05:59:22Z 1331.5632324 2017-06-12T05:59:37Z 1333.4858398 2017-06-12T05:59:50Z 1334.9279785 2017-06-12T06:00:03Z 1336.8503418 2017-06-12T06:00:17Z 1338.2924805 2017-06-12T06:00:31Z 1340.2153320 2017-06-12T06:00:45Z 1341.1765137 2017-06-12T06:00:58Z 1341.6572266 2017-06-12T06:01:17Z 1344.0605469 2017-06-12T06:01:36Z 1346.4638672 2017-06-12T06:01:52Z 1348.8669434 2017-06-12T06:02:05Z 1349.8283691 2017-06-12T06:02:13Z 1352.2314453 2017-06-12T06:02:27Z 1354.1542969 2017-06-12T06:02:41Z 1356.0769043 2017-06-12T06:02:53Z 1356.5576172 2017-06-12T06:02:58Z 1357.0383301 2017-06-12T06:03:00Z 1358.9609375 2017-06-12T06:03:12Z 1360.8835449 2017-06-12T06:03:24Z 1363.7673340 2017-06-12T06:03:40Z 1364.2480469 2017-06-12T06:03:46Z 1365.6901855 2017-06-12T06:03:55Z 1367.6125488 2017-06-12T06:04:10Z 1368.0932617 2017-06-12T06:04:11Z 1368.5739746 2017-06-12T06:04:16Z 1370.4965820 2017-06-12T06:04:32Z 1373.8613281 2017-06-12T06:04:50Z 1376.2646484 2017-06-12T06:05:03Z 1379.6291504 2017-06-12T06:05:22Z 1382.5131836 2017-06-12T06:05:39Z 1385.8776855 2017-06-12T06:05:57Z 1389.2424316 2017-06-12T06:06:15Z 1392.6071777 2017-06-12T06:06:32Z 1395.0102539 2017-06-12T06:06:49Z 1398.3747559 2017-06-12T06:07:06Z 1401.7395020 2017-06-12T06:07:21Z 1401.7395020 2017-06-12T06:07:23Z 1405.1042480 2017-06-12T06:07:39Z 1408.4687500 2017-06-12T06:07:55Z 1411.3527832 2017-06-12T06:08:13Z 1414.2365723 2017-06-12T06:08:30Z 1417.1206055 2017-06-12T06:08:54Z 1420.4853516 2017-06-12T06:09:10Z 1423.3693848 2017-06-12T06:09:27Z 1426.2531738 2017-06-12T06:09:43Z 1429.6176758 2017-06-12T06:09:57Z 1432.5017090 2017-06-12T06:10:10Z 1435.3854980 2017-06-12T06:10:24Z 1438.7504883 2017-06-12T06:10:40Z 1442.1149902 2017-06-12T06:10:59Z 1445.4794922 2017-06-12T06:11:16Z 1447.8828125 2017-06-12T06:11:30Z 1449.8054199 2017-06-12T06:11:41Z 1452.2087402 2017-06-12T06:12:02Z 1455.0927734 2017-06-12T06:12:21Z 1457.0153809 2017-06-12T06:12:41Z 1457.9768066 2017-06-12T06:13:00Z 1458.9379883 2017-06-12T06:13:55Z 1459.4187012 2017-06-12T06:14:14Z 1460.8605957 2017-06-12T06:14:38Z 1463.2639160 2017-06-12T06:14:52Z 1465.6672363 2017-06-12T06:15:06Z 1467.1091309 2017-06-12T06:15:18Z 1468.5512695 2017-06-12T06:15:27Z 1470.9545898 2017-06-12T06:15:40Z 1472.8771973 2017-06-12T06:15:51Z 1474.3190918 2017-06-12T06:16:04Z 1477.6835938 2017-06-12T06:16:24Z 1480.5676270 2017-06-12T06:16:43Z 1483.4514160 2017-06-12T06:17:01Z 1486.3356934 2017-06-12T06:17:19Z 1489.7001953 2017-06-12T06:17:38Z 1492.5842285 2017-06-12T06:17:53Z 1495.9487305 2017-06-12T06:18:09Z 1498.8325195 2017-06-12T06:18:25Z 1501.7167969 2017-06-12T06:18:42Z 1505.0812988 2017-06-12T06:19:03Z 1508.4458008 2017-06-12T06:19:23Z 1511.8105469 2017-06-12T06:19:44Z 1513.7329102 2017-06-12T06:20:01Z 1516.6171875 2017-06-12T06:20:19Z 1519.9816895 2017-06-12T06:20:36Z 1522.8657227 2017-06-12T06:20:52Z 1525.7495117 2017-06-12T06:21:11Z 1529.1140137 2017-06-12T06:21:26Z 1531.9980469 2017-06-12T06:21:43Z 1535.3627930 2017-06-12T06:22:00Z 1538.2468262 2017-06-12T06:22:20Z 1540.6499023 2017-06-12T06:22:38Z 1541.1306152 2017-06-12T06:22:41Z 1544.4951172 2017-06-12T06:23:01Z 1547.3791504 2017-06-12T06:23:20Z 1550.7438965 2017-06-12T06:23:36Z 1554.1086426 2017-06-12T06:23:54Z 1556.9924316 2017-06-12T06:24:11Z 1558.4343262 2017-06-12T06:24:20Z 1561.3183594 2017-06-12T06:24:38Z 1561.7990723 2017-06-12T06:24:53Z 1565.1638184 2017-06-12T06:25:08Z 1568.0476074 2017-06-12T06:25:25Z 1570.4509277 2017-06-12T06:25:42Z 1573.3349609 2017-06-12T06:26:01Z 1575.7380371 2017-06-12T06:26:19Z 1578.1413574 2017-06-12T06:26:33Z 1581.0256348 2017-06-12T06:26:50Z 1583.4287109 2017-06-12T06:27:05Z 1586.7932129 2017-06-12T06:27:21Z 1589.6772461 2017-06-12T06:27:38Z 1591.1191406 2017-06-12T06:27:47Z 1594.4836426 2017-06-12T06:28:03Z 1596.8872070 2017-06-12T06:28:19Z 1600.2519531 2017-06-12T06:28:35Z 1603.1357422 2017-06-12T06:28:55Z 1605.5390625 2017-06-12T06:29:14Z 1608.9035645 2017-06-12T06:29:32Z 1611.7875977 2017-06-12T06:29:52Z 1614.6716309 2017-06-12T06:30:10Z 1617.0749512 2017-06-12T06:30:29Z 1619.9587402 2017-06-12T06:30:47Z 1621.4006348 2017-06-12T06:30:57Z 1623.8039551 2017-06-12T06:31:15Z 1624.7653809 2017-06-12T06:31:27Z 1627.1687012 2017-06-12T06:31:47Z 1629.5720215 2017-06-12T06:32:02Z 1633.4172363 2017-06-12T06:32:18Z 1636.3012695 2017-06-12T06:32:36Z 1636.7817383 2017-06-12T06:32:53Z 1638.2238770 2017-06-12T06:33:15Z 1641.1076660 2017-06-12T06:33:32Z 1641.5883789 2017-06-12T06:33:41Z 1644.9531250 2017-06-12T06:34:02Z 1646.8757324 2017-06-12T06:34:22Z 1648.7983398 2017-06-12T06:34:39Z 1650.7209473 2017-06-12T06:34:55Z 1653.1242676 2017-06-12T06:35:11Z 1656.4887695 2017-06-12T06:35:30Z 1658.4113770 2017-06-12T06:35:49Z 1659.8532715 2017-06-12T06:36:04Z 1662.7375488 2017-06-12T06:36:24Z 1665.1408691 2017-06-12T06:36:41Z 1666.5827637 2017-06-12T06:36:58Z 1667.0634766 2017-06-12T06:37:05Z 1668.0246582 2017-06-12T06:37:10Z 1668.5053711 2017-06-12T06:37:13Z 1670.4279785 2017-06-12T06:37:28Z 1671.3891602 2017-06-12T06:37:32Z 1671.3891602 2017-06-12T06:37:37Z 1671.8698730 2017-06-12T06:37:41Z 1672.8312988 2017-06-12T06:37:55Z 1676.1960449 2017-06-12T06:38:10Z 1677.6379395 2017-06-12T06:38:24Z 1678.5993652 2017-06-12T06:38:33Z 1679.5605469 2017-06-12T06:38:38Z 1681.0026855 2017-06-12T06:38:53Z 1682.9250488 2017-06-12T06:39:09Z 1684.3671875 2017-06-12T06:39:22Z 1684.8479004 2017-06-12T06:39:28Z 1685.3283691 2017-06-12T06:39:32Z 1685.8090820 2017-06-12T06:39:35Z 1686.2897949 2017-06-12T06:39:40Z 1688.2124023 2017-06-12T06:39:51Z 1688.6931152 2017-06-12T06:40:01Z 1689.1735840 2017-06-12T06:40:04Z 1690.1350098 2017-06-12T06:40:11Z 1692.0578613 2017-06-12T06:40:24Z 1693.9804688 2017-06-12T06:40:38Z 1693.9804688 2017-06-12T06:40:40Z 1694.4609375 2017-06-12T06:40:55Z 1694.9416504 2017-06-12T06:41:07Z 1696.3837891 2017-06-12T06:41:17Z 1697.8256836 2017-06-12T06:41:30Z 1701.1901855 2017-06-12T06:41:46Z 1703.1127930 2017-06-12T06:42:02Z 1705.5161133 2017-06-12T06:42:16Z 1707.9194336 2017-06-12T06:42:33Z 1708.8808594 2017-06-12T06:42:36Z 1711.2841797 2017-06-12T06:42:50Z 1714.1679688 2017-06-12T06:43:06Z 1716.5712891 2017-06-12T06:43:21Z 1719.4553223 2017-06-12T06:43:36Z 1720.4165039 2017-06-12T06:43:41Z 1720.8972168 2017-06-12T06:43:47Z 1721.3776855 2017-06-12T06:44:00Z 1723.3005371 2017-06-12T06:44:12Z 1723.7810059 2017-06-12T06:44:15Z 1725.7038574 2017-06-12T06:44:29Z 1726.1845703 2017-06-12T06:44:31Z 1727.6264648 2017-06-12T06:44:44Z 1727.6264648 2017-06-12T06:44:47Z 1730.0297852 2017-06-12T06:45:00Z 1731.9523926 2017-06-12T06:45:15Z 1732.9135742 2017-06-12T06:45:22Z 1734.8364258 2017-06-12T06:45:35Z 1736.2783203 2017-06-12T06:45:43Z 1738.2009277 2017-06-12T06:45:54Z 1739.1621094 2017-06-12T06:46:03Z 1740.1237793 2017-06-12T06:46:08Z 1741.0849609 2017-06-12T06:46:14Z 1742.5270996 2017-06-12T06:46:23Z 1745.4108887 2017-06-12T06:46:38Z 1747.8142090 2017-06-12T06:46:55Z 1751.1787109 2017-06-12T06:47:11Z 1754.5432129 2017-06-12T06:47:31Z 1757.4274902 2017-06-12T06:47:48Z 1759.8305664 2017-06-12T06:48:02Z 1762.2338867 2017-06-12T06:48:18Z 1765.5986328 2017-06-12T06:48:37Z 1768.0017090 2017-06-12T06:48:57Z 1770.4050293 2017-06-12T06:49:12Z 1773.7697754 2017-06-12T06:49:33Z 1775.2116699 2017-06-12T06:49:44Z 1778.0957031 2017-06-12T06:50:01Z 1780.9797363 2017-06-12T06:50:21Z 1782.9020996 2017-06-12T06:50:35Z 1785.7861328 2017-06-12T06:50:52Z 1789.1508789 2017-06-12T06:51:09Z 1792.0349121 2017-06-12T06:51:31Z 1792.9960938 2017-06-12T06:51:48Z 1792.9960938 2017-06-12T06:51:51Z 1793.4768066 2017-06-12T06:52:06Z 1794.9187012 2017-06-12T06:52:22Z 1793.9575195 2017-06-12T06:52:34Z 1794.9187012 2017-06-12T06:52:50Z 1795.8801270 2017-06-12T06:52:57Z 1797.8027344 2017-06-12T06:53:10Z 1800.6865234 2017-06-12T06:53:25Z 1801.6479492 2017-06-12T06:53:40Z 1803.0898438 2017-06-12T06:53:54Z 1804.0515137 2017-06-12T06:54:00Z 1806.4545898 2017-06-12T06:54:15Z 1807.8967285 2017-06-12T06:54:25Z 1809.8190918 2017-06-12T06:54:42Z 1812.7031250 2017-06-12T06:54:55Z 1814.6257324 2017-06-12T06:55:08Z 1817.0290527 2017-06-12T06:55:30Z 1819.4323730 2017-06-12T06:55:46Z 1820.3937988 2017-06-12T06:55:51Z 1822.3164063 2017-06-12T06:56:08Z 1825.2001953 2017-06-12T06:56:23Z 1827.6035156 2017-06-12T06:56:36Z 1830.0068359 2017-06-12T06:56:51Z 1831.9294434 2017-06-12T06:57:06Z 1833.8520508 2017-06-12T06:57:20Z 1834.8134766 2017-06-12T06:57:34Z 1836.2556152 2017-06-12T06:57:48Z 1837.2167969 2017-06-12T06:58:01Z 1839.6201172 2017-06-12T06:58:15Z 1841.0620117 2017-06-12T06:58:30Z 1841.0620117 2017-06-12T06:58:41Z 1841.5427246 2017-06-12T06:58:45Z 1842.9846191 2017-06-12T06:59:01Z 1844.9072266 2017-06-12T06:59:19Z 1846.3493652 2017-06-12T06:59:34Z 1847.7912598 2017-06-12T06:59:47Z 1849.7138672 2017-06-12T07:00:05Z 1852.5979004 2017-06-12T07:00:20Z 1853.5593262 2017-06-12T07:00:29Z 1854.0400391 2017-06-12T07:00:37Z 1854.0400391 2017-06-12T07:00:39Z 1853.5593262 2017-06-12T07:00:41Z 1854.0400391 2017-06-12T07:00:45Z 1855.4819336 2017-06-12T07:00:56Z 1857.8852539 2017-06-12T07:01:12Z 1857.8852539 2017-06-12T07:01:14Z 1860.7690430 2017-06-12T07:01:28Z 1863.1723633 2017-06-12T07:01:44Z 1866.0561523 2017-06-12T07:02:01Z 1868.9404297 2017-06-12T07:02:23Z 1872.3049316 2017-06-12T07:02:38Z 1874.7082520 2017-06-12T07:02:54Z 1878.0727539 2017-06-12T07:03:09Z 1879.9953613 2017-06-12T07:03:27Z 1882.8791504 2017-06-12T07:03:43Z 1885.7634277 2017-06-12T07:04:02Z 1886.7246094 2017-06-12T07:04:09Z 1888.1667480 2017-06-12T07:04:24Z 1891.5312500 2017-06-12T07:04:41Z 1893.4538574 2017-06-12T07:04:56Z 1896.3378906 2017-06-12T07:05:11Z 1898.7409668 2017-06-12T07:05:27Z 1901.1445313 2017-06-12T07:05:41Z 1904.5090332 2017-06-12T07:06:01Z 1907.3930664 2017-06-12T07:06:18Z 1910.7575684 2017-06-12T07:06:36Z 1912.6801758 2017-06-12T07:06:53Z 1916.0449219 2017-06-12T07:07:08Z 1918.4482422 2017-06-12T07:07:24Z 1920.8515625 2017-06-12T07:07:39Z 1922.2934570 2017-06-12T07:07:54Z 1923.7353516 2017-06-12T07:08:10Z 1926.1386719 2017-06-12T07:08:20Z 1925.1772461 2017-06-12T07:08:25Z 1925.1772461 2017-06-12T07:08:31Z 1927.5805664 2017-06-12T07:08:46Z 1929.5031738 2017-06-12T07:09:01Z 1931.4257813 2017-06-12T07:09:17Z 1933.8293457 2017-06-12T07:09:33Z 1936.2326660 2017-06-12T07:09:47Z 1939.5971680 2017-06-12T07:10:07Z 1940.5583496 2017-06-12T07:10:22Z 1942.4812012 2017-06-12T07:10:36Z 1945.8457031 2017-06-12T07:10:52Z 1948.7297363 2017-06-12T07:11:10Z 1951.6137695 2017-06-12T07:11:24Z 1954.0170898 2017-06-12T07:11:44Z 1957.3815918 2017-06-12T07:12:01Z 1958.8234863 2017-06-12T07:12:15Z 1961.2268066 2017-06-12T07:12:45Z 1963.6298828 2017-06-12T07:12:59Z 1966.5141602 2017-06-12T07:13:15Z 1969.3981934 2017-06-12T07:13:31Z 1971.8012695 2017-06-12T07:13:47Z 1973.7238770 2017-06-12T07:14:02Z 1975.1657715 2017-06-12T07:14:14Z 1975.6464844 2017-06-12T07:14:17Z 1977.5690918 2017-06-12T07:14:32Z 1978.0498047 2017-06-12T07:14:38Z 1979.4916992 2017-06-12T07:14:48Z 1979.4916992 2017-06-12T07:14:52Z 1979.4916992 2017-06-12T07:15:06Z 1979.9724121 2017-06-12T07:15:18Z 1980.9340820 2017-06-12T07:15:25Z 1981.4145508 2017-06-12T07:15:37Z 1981.8952637 2017-06-12T07:15:57Z 1981.8952637 2017-06-12T07:16:14Z 1981.8952637 2017-06-12T07:16:18Z 1981.8952637 2017-06-12T07:16:20Z 1981.8952637 2017-06-12T07:16:25Z 1981.8952637 2017-06-12T07:16:31Z 1982.3759766 2017-06-12T07:16:35Z 1982.3759766 2017-06-12T07:16:46Z 1982.3759766 2017-06-12T07:17:04Z 1981.8952637 2017-06-12T07:17:17Z 1981.4145508 2017-06-12T07:17:21Z 1981.4145508 2017-06-12T07:17:30Z 1981.4145508 2017-06-12T07:17:34Z 1980.9340820 2017-06-12T07:17:38Z 1980.4533691 2017-06-12T07:17:50Z 1980.4533691 2017-06-12T07:18:03Z 1980.4533691 2017-06-12T07:18:06Z 1980.9340820 2017-06-12T07:18:12Z 1979.9724121 2017-06-12T07:18:17Z 1979.9724121 2017-06-12T07:18:21Z 1979.9724121 2017-06-12T07:18:28Z 1979.0109863 2017-06-12T07:18:41Z 1978.5305176 2017-06-12T07:18:53Z 1978.5305176 2017-06-12T07:18:54Z 1978.5305176 2017-06-12T07:18:58Z 1978.5305176 2017-06-12T07:19:02Z 1978.5305176 2017-06-12T07:19:05Z 1978.5305176 2017-06-12T07:19:09Z 1978.5305176 2017-06-12T07:19:16Z 1979.0109863 2017-06-12T07:19:20Z 1978.5305176 2017-06-12T07:19:34Z 1977.5690918 2017-06-12T07:19:49Z 1979.0109863 2017-06-12T07:20:04Z 1978.5305176 2017-06-12T07:20:09Z 1979.0109863 2017-06-12T07:20:20Z 1980.9340820 2017-06-12T07:20:31Z 1980.9340820 2017-06-12T07:20:45Z 1981.4145508 2017-06-12T07:20:46Z 1981.4145508 2017-06-12T07:20:49Z 1981.4145508 2017-06-12T07:21:02Z 1979.9724121 2017-06-12T07:21:09Z 1979.0109863 2017-06-12T07:21:14Z 1976.1271973 2017-06-12T07:21:27Z 1973.7238770 2017-06-12T07:21:41Z 1974.2045898 2017-06-12T07:21:43Z 1972.7626953 2017-06-12T07:21:58Z 1972.2819824 2017-06-12T07:21:59Z 1971.8012695 2017-06-12T07:22:01Z 1969.8786621 2017-06-12T07:22:13Z 1967.4753418 2017-06-12T07:22:27Z 1964.1108398 2017-06-12T07:22:41Z 1961.2268066 2017-06-12T07:22:55Z 1958.8234863 2017-06-12T07:23:08Z 1955.9394531 2017-06-12T07:23:22Z 1953.5363770 2017-06-12T07:23:34Z 1951.6137695 2017-06-12T07:23:42Z 1951.1330566 2017-06-12T07:23:46Z 1950.1718750 2017-06-12T07:23:59Z 1947.7683105 2017-06-12T07:24:12Z 1946.3264160 2017-06-12T07:24:26Z 1943.9230957 2017-06-12T07:24:40Z 1943.4423828 2017-06-12T07:24:43Z 1942.9616699 2017-06-12T07:24:52Z 1942.9616699 2017-06-12T07:24:57Z 1942.4812012 2017-06-12T07:25:11Z 1943.4423828 2017-06-12T07:25:26Z 1942.9616699 2017-06-12T07:25:38Z 1943.4423828 2017-06-12T07:25:40Z 1943.4423828 2017-06-12T07:25:54Z 1943.4423828 2017-06-12T07:26:06Z 1943.9230957 2017-06-12T07:26:09Z 1943.9230957 2017-06-12T07:26:22Z 1944.8842773 2017-06-12T07:26:38Z 1945.8457031 2017-06-12T07:26:43Z 1946.3264160 2017-06-12T07:26:51Z 1947.2875977 2017-06-12T07:27:04Z 1948.2490234 2017-06-12T07:27:13Z 1948.7297363 2017-06-12T07:27:15Z 1950.6523438 2017-06-12T07:27:26Z 1951.1330566 2017-06-12T07:27:38Z 1953.0556641 2017-06-12T07:27:50Z 1954.4975586 2017-06-12T07:28:04Z 1955.4589844 2017-06-12T07:28:09Z 1956.9008789 2017-06-12T07:28:21Z 1957.8623047 2017-06-12T07:28:27Z 1959.3041992 2017-06-12T07:28:41Z 1961.2268066 2017-06-12T07:28:50Z 1962.6687012 2017-06-12T07:29:02Z 1965.0722656 2017-06-12T07:29:16Z 1966.9948730 2017-06-12T07:29:31Z 1969.8786621 2017-06-12T07:29:50Z 1972.2819824 2017-06-12T07:30:04Z 1974.6853027 2017-06-12T07:30:17Z 1976.6079102 2017-06-12T07:30:29Z 1978.5305176 2017-06-12T07:30:43Z 1980.4533691 2017-06-12T07:30:57Z 1982.8564453 2017-06-12T07:31:13Z 1985.2597656 2017-06-12T07:31:25Z 1987.1823730 2017-06-12T07:31:39Z 1990.5468750 2017-06-12T07:31:55Z 1992.4697266 2017-06-12T07:32:10Z 1994.3920898 2017-06-12T07:32:26Z 1996.7956543 2017-06-12T07:32:58Z 1999.6796875 2017-06-12T07:33:15Z 2001.6022949 2017-06-12T07:33:29Z 2003.5249023 2017-06-12T07:33:43Z 2005.4475098 2017-06-12T07:33:59Z 2007.8508301 2017-06-12T07:34:19Z 2008.8120117 2017-06-12T07:34:33Z 2006.8894043 2017-06-12T07:34:47Z 2004.9667969 2017-06-12T07:35:13Z 2004.0056152 2017-06-12T07:35:20Z 2003.0441895 2017-06-12T07:35:37Z 2003.0441895 2017-06-12T07:35:48Z 2005.9279785 2017-06-12T07:36:04Z 2007.8508301 2017-06-12T07:36:25Z 2010.7346191 2017-06-12T07:36:41Z 2012.1767578 2017-06-12T07:36:59Z 2013.6186523 2017-06-12T07:37:13Z 2015.5415039 2017-06-12T07:37:28Z 2017.9445801 2017-06-12T07:37:44Z 2020.3479004 2017-06-12T07:38:00Z 2023.7124023 2017-06-12T07:38:15Z 2025.1542969 2017-06-12T07:38:27Z 2028.0385742 2017-06-12T07:38:45Z 2029.4804688 2017-06-12T07:39:00Z 2031.4030762 2017-06-12T07:39:15Z 2034.2871094 2017-06-12T07:39:29Z 2036.6901855 2017-06-12T07:39:44Z 2039.5742188 2017-06-12T07:40:01Z 2040.0549316 2017-06-12T07:40:27Z 2041.9775391 2017-06-12T07:40:41Z 2043.9001465 2017-06-12T07:40:54Z 2046.3037109 2017-06-12T07:41:12Z 2047.7456055 2017-06-12T07:41:25Z 2050.1489258 2017-06-12T07:41:40Z 2050.6293945 2017-06-12T07:41:43Z 2052.0712891 2017-06-12T07:41:58Z 2054.4746094 2017-06-12T07:42:12Z 2056.8779297 2017-06-12T07:42:26Z 2059.7617188 2017-06-12T07:42:42Z 2061.6848145 2017-06-12T07:42:56Z 2063.6071777 2017-06-12T07:43:09Z 2066.0104980 2017-06-12T07:43:24Z 2067.9331055 2017-06-12T07:43:39Z 2070.3364258 2017-06-12T07:44:02Z 2071.2976074 2017-06-12T07:44:15Z 2073.7009277 2017-06-12T07:44:31Z 2076.1044922 2017-06-12T07:44:48Z 2078.5078125 2017-06-12T07:45:03Z 2080.4304199 2017-06-12T07:45:17Z 2082.8334961 2017-06-12T07:45:33Z 2084.7563477 2017-06-12T07:45:46Z 2087.1594238 2017-06-12T07:46:01Z 2088.6015625 2017-06-12T07:46:13Z 2090.5239258 2017-06-12T07:46:29Z 2093.8889160 2017-06-12T07:46:45Z 2097.2534180 2017-06-12T07:46:59Z 2099.1760254 2017-06-12T07:47:16Z 2101.0986328 2017-06-12T07:47:31Z 2103.9826660 2017-06-12T07:47:46Z 2106.8664551 2017-06-12T07:48:01Z 2109.7504883 2017-06-12T07:48:18Z 2112.1538086 2017-06-12T07:48:38Z 2114.0764160 2017-06-12T07:48:54Z 2116.9604492 2017-06-12T07:49:12Z 2118.4023438 2017-06-12T07:49:37Z 2116.9604492 2017-06-12T07:49:54Z 2120.3249512 2017-06-12T07:50:08Z 2123.6894531 2017-06-12T07:50:24Z 2126.5737305 2017-06-12T07:50:49Z 2129.4575195 2017-06-12T07:51:05Z 2132.8220215 2017-06-12T07:51:26Z 2135.2253418 2017-06-12T07:51:49Z 2136.1867676 2017-06-12T07:52:01Z 2139.5512695 2017-06-12T07:52:21Z 2140.9934082 2017-06-12T07:52:35Z 2144.3579102 2017-06-12T07:52:50Z 2145.8000488 2017-06-12T07:53:08Z 2148.6838379 2017-06-12T07:53:27Z 2151.5678711 2017-06-12T07:53:44Z 2154.9323730 2017-06-12T07:53:59Z 2158.2971191 2017-06-12T07:54:19Z 2161.1811523 2017-06-12T07:54:39Z 2164.0649414 2017-06-12T07:55:07Z 2167.4294434 2017-06-12T07:55:21Z 2170.3134766 2017-06-12T07:55:40Z 2173.1977539 2017-06-12T07:55:55Z 2176.5622559 2017-06-12T07:56:10Z 2178.4848633 2017-06-12T07:56:25Z 2179.4460449 2017-06-12T07:57:14Z 2179.4460449 2017-06-12T07:58:48Z 2178.4848633 2017-06-12T07:58:53Z 2181.3686523 2017-06-12T08:00:12Z 2182.3300781 2017-06-12T08:00:14Z 2184.7333984 2017-06-12T08:00:29Z 2186.6557617 2017-06-12T08:00:45Z 2188.0981445 2017-06-12T08:01:03Z 2190.0207520 2017-06-12T08:01:24Z 2192.4240723 2017-06-12T08:01:38Z 2196.2692871 2017-06-12T08:01:54Z 2199.6337891 2017-06-12T08:02:11Z 2199.6337891 2017-06-12T08:02:12Z 2202.0368652 2017-06-12T08:02:29Z 2201.5563965 2017-06-12T08:02:57Z 2204.9211426 2017-06-12T08:04:19Z 2204.9211426 2017-06-12T08:04:35Z 2202.9982910 2017-06-12T08:04:46Z 2201.5563965 2017-06-12T08:04:54Z 2201.5563965 2017-06-12T08:05:09Z 2198.1916504 2017-06-12T08:05:22Z 2194.8271484 2017-06-12T08:05:37Z 2194.3464355 2017-06-12T08:05:38Z 2191.9433594 2017-06-12T08:05:56Z 2190.0207520 2017-06-12T08:06:12Z 2186.6557617 2017-06-12T08:06:26Z 2183.7719727 2017-06-12T08:06:39Z 2182.8105469 2017-06-12T08:06:41Z 2180.8881836 2017-06-12T08:06:55Z 2180.4074707 2017-06-12T08:07:07Z 2179.9267578 2017-06-12T08:07:21Z 2179.4460449 2017-06-12T08:07:34Z 2180.8881836 2017-06-12T08:07:52Z 2182.8105469 2017-06-12T08:08:04Z 2183.7719727 2017-06-12T08:08:18Z 2183.7719727 2017-06-12T08:08:30Z 2184.2526855 2017-06-12T08:08:41Z 2184.7333984 2017-06-12T08:08:46Z 2183.7719727 2017-06-12T08:09:00Z 2183.2912598 2017-06-12T08:09:17Z 2182.3300781 2017-06-12T08:09:28Z 2182.8105469 2017-06-12T08:09:36Z 2181.3686523 2017-06-12T08:09:49Z 2179.4460449 2017-06-12T08:10:02Z 2181.8493652 2017-06-12T08:10:16Z 2185.2138672 2017-06-12T08:10:30Z 2187.6171875 2017-06-12T08:10:43Z 2190.5012207 2017-06-12T08:11:00Z 2192.4240723 2017-06-12T08:11:20Z 2195.7885742 2017-06-12T08:11:37Z 2198.1916504 2017-06-12T08:11:51Z 2200.5949707 2017-06-12T08:12:06Z 2201.5563965 2017-06-12T08:12:20Z 2203.9597168 2017-06-12T08:12:33Z 2205.8823242 2017-06-12T08:12:50Z 2206.8437500 2017-06-12T08:13:00Z 2208.2856445 2017-06-12T08:13:13Z 2208.7663574 2017-06-12T08:13:26Z 2211.1696777 2017-06-12T08:13:37Z 2213.0922852 2017-06-12T08:13:48Z 2214.0534668 2017-06-12T08:13:57Z 2214.5341797 2017-06-12T08:14:03Z 2216.4567871 2017-06-12T08:14:19Z 2216.9375000 2017-06-12T08:14:21Z 2217.8986816 2017-06-12T08:14:36Z 2220.7829590 2017-06-12T08:14:50Z 2223.6667480 2017-06-12T08:15:02Z 2224.6281738 2017-06-12T08:15:17Z 2225.1086426 2017-06-12T08:15:24Z 2224.1474609 2017-06-12T08:15:37Z 2223.1862793 2017-06-12T08:15:51Z 2225.5893555 2017-06-12T08:16:04Z 2226.0700684 2017-06-12T08:16:19Z 2225.5893555 2017-06-12T08:16:20Z 2226.0700684 2017-06-12T08:16:26Z 2225.5893555 2017-06-12T08:16:37Z 2224.6281738 2017-06-12T08:16:41Z 2225.5893555 2017-06-12T08:16:53Z 2225.1086426 2017-06-12T08:16:58Z 2225.1086426 2017-06-12T08:17:03Z 2227.0314941 2017-06-12T08:17:17Z 2227.5119629 2017-06-12T08:17:23Z 2229.4345703 2017-06-12T08:17:40Z 2232.7990723 2017-06-12T08:17:53Z 2235.2023926 2017-06-12T08:18:07Z 2236.6445313 2017-06-12T08:18:22Z 2236.1640625 2017-06-12T08:18:39Z 2236.6445313 2017-06-12T08:18:46Z 2238.0866699 2017-06-12T08:18:57Z 2240.9704590 2017-06-12T08:19:11Z 2243.8544922 2017-06-12T08:19:28Z 2244.3349609 2017-06-12T08:19:44Z 2243.8544922 2017-06-12T08:21:20Z 2244.8156738 2017-06-12T08:21:34Z 2241.9318848 2017-06-12T08:21:59Z 2239.0478516 2017-06-12T08:22:12Z 2238.0866699 2017-06-12T08:22:14Z 2236.1640625 2017-06-12T08:22:29Z 2233.7604980 2017-06-12T08:22:40Z 2232.7990723 2017-06-12T08:22:45Z 2231.8378906 2017-06-12T08:22:58Z 2230.8767090 2017-06-12T08:23:02Z 2231.3571777 2017-06-12T08:23:15Z 2229.9152832 2017-06-12T08:23:21Z 2230.3959961 2017-06-12T08:23:35Z 2229.9152832 2017-06-12T08:23:48Z 2227.0314941 2017-06-12T08:24:01Z 2225.1086426 2017-06-12T08:24:07Z 2221.2634277 2017-06-12T08:24:20Z 2221.7441406 2017-06-12T08:24:21Z 2219.3408203 2017-06-12T08:24:33Z 2215.9760742 2017-06-12T08:24:46Z 2215.0148926 2017-06-12T08:24:48Z 2213.0922852 2017-06-12T08:24:55Z 2212.6115723 2017-06-12T08:25:01Z 2211.6503906 2017-06-12T08:25:04Z 2211.1696777 2017-06-12T08:25:07Z 2210.6889648 2017-06-12T08:25:10Z 2207.8051758 2017-06-12T08:25:23Z 2207.3244629 2017-06-12T08:25:36Z 2206.3630371 2017-06-12T08:25:49Z 2203.4790039 2017-06-12T08:26:02Z 2203.4790039 2017-06-12T08:26:03Z 2204.4404297 2017-06-12T08:26:11Z 2203.9597168 2017-06-12T08:26:17Z 2204.4404297 2017-06-12T08:26:29Z 2203.4790039 2017-06-12T08:26:45Z 2202.0368652 2017-06-12T08:26:56Z 2199.6337891 2017-06-12T08:27:10Z 2196.2692871 2017-06-12T08:27:22Z 2192.9045410 2017-06-12T08:27:32Z 2190.5012207 2017-06-12T08:27:44Z 2187.6171875 2017-06-12T08:27:58Z 2184.7333984 2017-06-12T08:28:08Z 2181.8493652 2017-06-12T08:28:21Z 2178.4848633 2017-06-12T08:28:30Z 2175.6008301 2017-06-12T08:28:43Z 2174.6396484 2017-06-12T08:28:45Z 2172.2363281 2017-06-12T08:28:57Z 2170.7941895 2017-06-12T08:29:03Z 2169.8327637 2017-06-12T08:29:07Z 2169.3522949 2017-06-12T08:29:11Z 2169.3522949 2017-06-12T08:29:14Z 2169.3522949 2017-06-12T08:29:19Z 2168.8715820 2017-06-12T08:29:25Z 2166.4682617 2017-06-12T08:29:36Z 2166.4682617 2017-06-12T08:29:39Z 2164.0649414 2017-06-12T08:29:55Z 2163.5842285 2017-06-12T08:30:02Z 2159.7390137 2017-06-12T08:30:16Z 2160.7004395 2017-06-12T08:30:29Z 2159.2585449 2017-06-12T08:30:44Z 2157.8166504 2017-06-12T08:30:57Z 2157.8166504 2017-06-12T08:31:03Z 2158.2971191 2017-06-12T08:31:14Z 2157.8166504 2017-06-12T08:31:17Z 2157.8166504 2017-06-12T08:31:19Z 2160.2197266 2017-06-12T08:31:31Z 2162.1423340 2017-06-12T08:31:44Z 2162.1423340 2017-06-12T08:31:46Z 2162.6230469 2017-06-12T08:31:51Z 2163.5842285 2017-06-12T08:32:05Z 2165.9875488 2017-06-12T08:32:17Z 2166.4682617 2017-06-12T08:32:29Z 2166.4682617 2017-06-12T08:32:31Z 2165.5070801 2017-06-12T08:32:44Z 2165.0263672 2017-06-12T08:32:52Z 2165.0263672 2017-06-12T08:33:00Z 2165.0263672 2017-06-12T08:33:15Z 2164.5456543 2017-06-12T08:33:25Z 2162.6230469 2017-06-12T08:33:38Z 2163.1037598 2017-06-12T08:33:50Z 2162.1423340 2017-06-12T08:33:51Z 2162.6230469 2017-06-12T08:33:56Z 2163.1037598 2017-06-12T08:34:06Z 2162.6230469 2017-06-12T08:34:19Z 2161.6618652 2017-06-12T08:34:32Z 2161.1811523 2017-06-12T08:34:40Z 2162.6230469 2017-06-12T08:34:51Z 2164.0649414 2017-06-12T08:35:04Z 2163.5842285 2017-06-12T08:35:18Z 2164.0649414 2017-06-12T08:35:30Z 2163.1037598 2017-06-12T08:35:44Z 2165.5070801 2017-06-12T08:35:58Z 2165.5070801 2017-06-12T08:36:14Z 2167.9101563 2017-06-12T08:36:31Z 2171.2746582 2017-06-12T08:36:44Z 2172.2363281 2017-06-12T08:36:58Z 2171.2746582 2017-06-12T08:37:09Z 2167.9101563 2017-06-12T08:37:19Z 2168.3908691 2017-06-12T08:37:31Z 2168.3908691 2017-06-12T08:37:44Z 2169.3522949 2017-06-12T08:37:48Z 2168.8715820 2017-06-12T08:37:51Z 2172.7170410 2017-06-12T08:38:07Z 2175.1201172 2017-06-12T08:38:20Z 2178.4848633 2017-06-12T08:38:36Z 2181.8493652 2017-06-12T08:38:52Z 2184.2526855 2017-06-12T08:39:06Z 2185.6945801 2017-06-12T08:39:22Z 2189.0593262 2017-06-12T08:39:37Z 2191.9433594 2017-06-12T08:39:53Z 2193.8659668 2017-06-12T08:40:10Z 2196.2692871 2017-06-12T08:40:26Z 2198.6723633 2017-06-12T08:40:40Z 2201.5563965 2017-06-12T08:40:56Z 2203.4790039 2017-06-12T08:41:10Z 2205.4018555 2017-06-12T08:41:23Z 2208.2856445 2017-06-12T08:41:38Z 2210.2082520 2017-06-12T08:41:51Z 2213.0922852 2017-06-12T08:42:06Z 2215.4956055 2017-06-12T08:42:23Z 2217.8986816 2017-06-12T08:42:39Z 2220.3022461 2017-06-12T08:42:54Z 2223.1862793 2017-06-12T08:43:09Z 2226.0700684 2017-06-12T08:43:27Z 2228.4733887 2017-06-12T08:43:41Z 2231.3571777 2017-06-12T08:43:58Z 2233.7604980 2017-06-12T08:44:14Z 2236.1640625 2017-06-12T08:44:27Z 2236.6445313 2017-06-12T08:44:33Z 2236.6445313 2017-06-12T08:44:38Z 2234.2412109 2017-06-12T08:44:48Z 2234.7219238 2017-06-12T08:45:02Z 2235.6831055 2017-06-12T08:45:04Z 2236.1640625 2017-06-12T08:45:08Z 2237.6059570 2017-06-12T08:45:22Z 2238.5673828 2017-06-12T08:45:23Z 2239.0478516 2017-06-12T08:45:38Z 2240.4897461 2017-06-12T08:45:51Z 2240.4897461 2017-06-12T08:45:54Z 2240.4897461 2017-06-12T08:45:57Z 2240.0092773 2017-06-12T08:46:10Z 2240.9704590 2017-06-12T08:46:23Z 2240.9704590 2017-06-12T08:47:00Z 2240.0092773 2017-06-12T08:48:29Z 2240.0092773 2017-06-12T08:48:42Z 2239.0478516 2017-06-12T08:48:55Z 2235.6831055 2017-06-12T08:49:08Z 2234.2412109 2017-06-12T08:49:12Z 2230.8767090 2017-06-12T08:49:26Z 2229.4345703 2017-06-12T08:49:40Z 2226.5507813 2017-06-12T08:49:48Z 2224.6281738 2017-06-12T08:49:58Z 2222.7055664 2017-06-12T08:50:03Z 2220.7829590 2017-06-12T08:50:14Z 2220.3022461 2017-06-12T08:50:15Z 2217.8986816 2017-06-12T08:50:23Z 2216.4567871 2017-06-12T08:50:30Z 2214.0534668 2017-06-12T08:50:35Z 2210.6889648 2017-06-12T08:50:47Z 2206.8437500 2017-06-12T08:50:57Z 2203.4790039 2017-06-12T08:51:07Z 2200.1145020 2017-06-12T08:51:17Z 2198.1916504 2017-06-12T08:51:25Z 2196.7497559 2017-06-12T08:51:28Z 2193.3852539 2017-06-12T08:51:41Z 2190.5012207 2017-06-12T08:51:51Z 2190.0207520 2017-06-12T08:51:55Z 2185.6945801 2017-06-12T08:52:06Z 2183.7719727 2017-06-12T08:52:13Z 2180.8881836 2017-06-12T08:52:22Z 2178.4848633 2017-06-12T08:52:30Z 2177.5234375 2017-06-12T08:52:39Z 2176.5622559 2017-06-12T08:52:43Z 2174.6396484 2017-06-12T08:53:00Z 2172.7170410 2017-06-12T08:53:13Z 2171.7553711 2017-06-12T08:53:30Z 2169.8327637 2017-06-12T08:53:39Z 2169.3522949 2017-06-12T08:53:41Z 2166.4682617 2017-06-12T08:53:52Z 2164.5456543 2017-06-12T08:54:06Z 2161.1811523 2017-06-12T08:54:19Z 2158.2971191 2017-06-12T08:54:33Z 2155.4130859 2017-06-12T08:54:42Z 2152.5290527 2017-06-12T08:54:53Z 2152.0483398 2017-06-12T08:54:54Z 2149.1645508 2017-06-12T08:55:08Z 2146.2807617 2017-06-12T08:55:18Z 2142.9160156 2017-06-12T08:55:30Z 2140.0322266 2017-06-12T08:55:42Z 2136.6672363 2017-06-12T08:55:54Z 2134.7448730 2017-06-12T08:56:06Z 2133.3027344 2017-06-12T08:56:22Z 2130.4189453 2017-06-12T08:56:36Z 2130.8996582 2017-06-12T08:56:37Z 2129.4575195 2017-06-12T08:56:40Z 2128.9768066 2017-06-12T08:56:44Z 2128.4963379 2017-06-12T08:56:49Z 2128.0156250 2017-06-12T08:56:54Z 2127.0544434 2017-06-12T08:57:06Z 2126.5737305 2017-06-12T08:57:14Z 2122.7282715 2017-06-12T08:57:26Z 2119.8442383 2017-06-12T08:57:38Z 2118.4023438 2017-06-12T08:57:44Z 2115.5185547 2017-06-12T08:57:57Z 2113.5957031 2017-06-12T08:58:09Z 2113.5957031 2017-06-12T08:58:11Z 2112.1538086 2017-06-12T08:58:15Z 2110.7119141 2017-06-12T08:58:21Z 2109.7504883 2017-06-12T08:58:25Z 2108.7893066 2017-06-12T08:58:28Z 2108.7893066 2017-06-12T08:58:30Z 2105.4245605 2017-06-12T08:58:41Z 2103.5019531 2017-06-12T08:58:50Z 2102.0598145 2017-06-12T08:58:54Z 2099.1760254 2017-06-12T08:59:06Z 2098.6953125 2017-06-12T08:59:11Z 2099.1760254 2017-06-12T08:59:17Z 2098.6953125 2017-06-12T08:59:19Z 2099.1760254 2017-06-12T08:59:24Z 2099.6567383 2017-06-12T08:59:33Z 2101.5793457 2017-06-12T08:59:49Z 2102.0598145 2017-06-12T08:59:56Z 2103.0212402 2017-06-12T09:00:11Z 2103.9826660 2017-06-12T09:00:16Z 2103.9826660 2017-06-12T09:00:18Z 2103.9826660 2017-06-12T09:00:21Z 2103.0212402 2017-06-12T09:00:34Z 2103.0212402 2017-06-12T09:00:48Z 2101.5793457 2017-06-12T09:01:02Z 2098.2145996 2017-06-12T09:01:14Z 2095.3308105 2017-06-12T09:01:26Z 2092.4470215 2017-06-12T09:01:38Z 2089.5627441 2017-06-12T09:01:52Z 2088.1208496 2017-06-12T09:01:56Z 2085.2368164 2017-06-12T09:02:10Z 2082.3530273 2017-06-12T09:02:20Z 2079.4689941 2017-06-12T09:02:33Z 2078.5078125 2017-06-12T09:02:37Z 2077.0659180 2017-06-12T09:02:50Z 2074.6623535 2017-06-12T09:03:03Z 2071.7783203 2017-06-12T09:03:14Z 2067.9331055 2017-06-12T09:03:29Z 2068.4138184 2017-06-12T09:03:31Z 2066.4912109 2017-06-12T09:03:35Z 2066.0104980 2017-06-12T09:03:48Z 2065.5300293 2017-06-12T09:04:02Z 2066.0104980 2017-06-12T09:04:14Z 2064.0878906 2017-06-12T09:04:22Z 2060.2426758 2017-06-12T09:04:37Z 2060.2426758 2017-06-12T09:04:38Z 2059.7617188 2017-06-12T09:04:40Z 2058.8005371 2017-06-12T09:04:48Z 2057.8393555 2017-06-12T09:04:51Z 2055.4360352 2017-06-12T09:05:01Z 2053.5134277 2017-06-12T09:05:10Z 2050.6293945 2017-06-12T09:05:24Z 2048.2260742 2017-06-12T09:05:36Z 2046.3037109 2017-06-12T09:05:43Z 2042.9387207 2017-06-12T09:05:57Z 2041.0161133 2017-06-12T09:06:10Z 2038.1323242 2017-06-12T09:06:20Z 2035.2482910 2017-06-12T09:06:33Z 2031.4030762 2017-06-12T09:06:44Z 2031.4030762 2017-06-12T09:06:46Z 2028.0385742 2017-06-12T09:07:00Z 2025.6350098 2017-06-12T09:07:07Z 2025.1542969 2017-06-12T09:07:09Z 2024.1931152 2017-06-12T09:07:22Z 2023.2319336 2017-06-12T09:07:36Z 2025.6350098 2017-06-12T09:07:48Z 2028.0385742 2017-06-12T09:08:00Z 2028.9997559 2017-06-12T09:08:07Z 2028.0385742 2017-06-12T09:08:12Z 2027.5576172 2017-06-12T09:08:26Z 2028.5192871 2017-06-12T09:08:38Z 2028.9997559 2017-06-12T09:08:45Z 2031.4030762 2017-06-12T09:09:00Z 2031.4030762 2017-06-12T09:09:08Z 2032.8449707 2017-06-12T09:09:27Z 2031.4030762 2017-06-12T09:09:41Z 2032.3645020 2017-06-12T09:09:54Z 2031.8837891 2017-06-12T09:09:55Z 2029.9611816 2017-06-12T09:10:00Z 2028.5192871 2017-06-12T09:10:13Z 2028.0385742 2017-06-12T09:10:17Z 2026.5964355 2017-06-12T09:10:31Z 2024.6738281 2017-06-12T09:10:35Z 2024.1931152 2017-06-12T09:10:40Z 2021.7897949 2017-06-12T09:10:51Z 2020.8286133 2017-06-12T09:10:55Z 2017.9445801 2017-06-12T09:11:07Z 2014.5800781 2017-06-12T09:11:18Z 2013.6186523 2017-06-12T09:11:22Z 2010.2539063 2017-06-12T09:11:32Z 2010.2539063 2017-06-12T09:11:33Z 2007.8508301 2017-06-12T09:11:46Z 2006.4086914 2017-06-12T09:11:48Z 2005.9279785 2017-06-12T09:11:52Z 2002.0827637 2017-06-12T09:12:05Z 2002.5634766 2017-06-12T09:12:06Z 2002.0827637 2017-06-12T09:12:21Z 2000.1604004 2017-06-12T09:12:35Z 1998.7182617 2017-06-12T09:12:48Z 1996.3151855 2017-06-12T09:12:55Z 1995.8342285 2017-06-12T09:12:58Z 1994.3920898 2017-06-12T09:13:01Z 1993.9116211 2017-06-12T09:13:04Z 1992.4697266 2017-06-12T09:13:08Z 1991.0275879 2017-06-12T09:13:24Z 1990.5468750 2017-06-12T09:13:36Z 1989.5856934 2017-06-12T09:13:49Z 1988.1437988 2017-06-12T09:13:54Z 1985.2597656 2017-06-12T09:14:04Z 1982.8564453 2017-06-12T09:14:12Z 1980.4533691 2017-06-12T09:14:28Z 1979.0109863 2017-06-12T09:14:42Z 1976.6079102 2017-06-12T09:14:51Z 1975.6464844 2017-06-12T09:14:53Z 1973.7238770 2017-06-12T09:15:06Z 1972.7626953 2017-06-12T09:15:19Z 1970.3593750 2017-06-12T09:15:30Z 1968.9174805 2017-06-12T09:15:41Z 1968.4367676 2017-06-12T09:15:44Z 1966.5141602 2017-06-12T09:15:58Z 1966.0334473 2017-06-12T09:15:59Z 1963.6298828 2017-06-12T09:16:07Z 1962.1879883 2017-06-12T09:16:14Z 1960.2653809 2017-06-12T09:16:28Z 1958.3427734 2017-06-12T09:16:41Z 1955.4589844 2017-06-12T09:16:55Z 1954.4975586 2017-06-12T09:16:59Z 1952.5749512 2017-06-12T09:17:06Z 1949.2104492 2017-06-12T09:17:20Z 1948.7297363 2017-06-12T09:17:21Z 1945.3649902 2017-06-12T09:17:32Z 1944.4035645 2017-06-12T09:17:34Z 1941.5197754 2017-06-12T09:17:45Z 1937.6745605 2017-06-12T09:17:59Z 1936.2326660 2017-06-12T09:18:02Z 1935.2712402 2017-06-12T09:18:06Z 1933.3486328 2017-06-12T09:18:12Z 1932.8679199 2017-06-12T09:18:16Z 1933.3486328 2017-06-12T09:18:24Z 1933.8293457 2017-06-12T09:18:36Z 1933.3486328 2017-06-12T09:18:41Z 1933.3486328 2017-06-12T09:18:53Z 1933.3486328 2017-06-12T09:18:57Z 1932.8679199 2017-06-12T09:19:01Z 1932.8679199 2017-06-12T09:19:10Z 1931.4257813 2017-06-12T09:19:26Z 1931.4257813 2017-06-12T09:19:40Z 1930.9453125 2017-06-12T09:19:54Z 1930.9453125 2017-06-12T09:20:03Z 1930.4645996 2017-06-12T09:20:10Z 1929.5031738 2017-06-12T09:20:16Z 1928.5419922 2017-06-12T09:20:26Z 1927.1000977 2017-06-12T09:20:38Z 1925.6579590 2017-06-12T09:20:44Z 1923.2548828 2017-06-12T09:20:59Z 1922.7741699 2017-06-12T09:21:11Z 1920.8515625 2017-06-12T09:21:24Z 1923.2548828 2017-06-12T09:21:51Z 1923.7353516 2017-06-12T09:21:55Z 1923.7353516 2017-06-12T09:21:58Z 1925.1772461 2017-06-12T09:22:10Z 1927.1000977 2017-06-12T09:22:24Z 1926.1386719 2017-06-12T09:22:38Z 1922.7741699 2017-06-12T09:22:52Z 1920.3708496 2017-06-12T09:23:05Z 1919.8901367 2017-06-12T09:23:08Z 1918.4482422 2017-06-12T09:23:21Z 1915.0834961 2017-06-12T09:23:35Z 1912.6801758 2017-06-12T09:23:48Z 1910.7575684 2017-06-12T09:24:01Z 1907.3930664 2017-06-12T09:24:25Z 1904.0285645 2017-06-12T09:24:37Z 1901.1445313 2017-06-12T09:24:50Z 1899.2216797 2017-06-12T09:24:56Z 1896.3378906 2017-06-12T09:25:12Z 1893.4538574 2017-06-12T09:25:41Z 1890.5698242 2017-06-12T09:25:59Z 1888.6474609 2017-06-12T09:26:22Z 1887.2053223 2017-06-12T09:26:42Z 1883.8405762 2017-06-12T09:27:01Z 1881.4372559 2017-06-12T09:27:12Z 1879.9953613 2017-06-12T09:27:19Z 1878.5534668 2017-06-12T09:27:31Z 1878.5534668 2017-06-12T09:27:33Z 1876.1501465 2017-06-12T09:27:48Z 1872.7856445 2017-06-12T09:28:02Z 1869.4211426 2017-06-12T09:28:15Z 1867.0175781 2017-06-12T09:28:26Z 1865.0949707 2017-06-12T09:28:39Z 1863.6528320 2017-06-12T09:28:53Z 1860.7690430 2017-06-12T09:29:04Z 1857.8852539 2017-06-12T09:29:19Z 1855.0012207 2017-06-12T09:29:31Z 1852.1171875 2017-06-12T09:29:40Z 1849.2331543 2017-06-12T09:29:53Z 1846.3493652 2017-06-12T09:30:00Z 1843.9460449 2017-06-12T09:30:16Z 1841.0620117 2017-06-12T09:31:10Z 1840.1008301 2017-06-12T09:31:12Z 1836.7360840 2017-06-12T09:31:24Z 1833.8520508 2017-06-12T09:31:38Z 1830.9682617 2017-06-12T09:31:50Z 1827.6035156 2017-06-12T09:32:03Z 1824.7197266 2017-06-12T09:32:12Z 1821.8356934 2017-06-12T09:32:22Z 1820.8745117 2017-06-12T09:32:26Z 1817.5095215 2017-06-12T09:32:37Z 1814.6257324 2017-06-12T09:32:49Z 1812.2224121 2017-06-12T09:33:03Z 1808.8579102 2017-06-12T09:33:18Z 1805.9738770 2017-06-12T09:33:32Z 1803.5705566 2017-06-12T09:33:49Z 1800.2060547 2017-06-12T09:34:09Z 1798.2832031 2017-06-12T09:34:22Z 1794.9187012 2017-06-12T09:34:35Z 1793.9575195 2017-06-12T09:34:50Z 1790.5927734 2017-06-12T09:35:06Z 1787.2280273 2017-06-12T09:35:17Z 1784.8249512 2017-06-12T09:35:31Z 1782.4216309 2017-06-12T09:35:46Z 1779.5375977 2017-06-12T09:35:58Z 1777.1345215 2017-06-12T09:36:06Z 1773.7697754 2017-06-12T09:36:23Z 1771.8469238 2017-06-12T09:36:30Z 1768.9631348 2017-06-12T09:36:39Z 1765.5986328 2017-06-12T09:36:51Z 1765.5986328 2017-06-12T09:36:53Z 1762.2338867 2017-06-12T09:37:05Z 1759.8305664 2017-06-12T09:37:19Z 1756.9467773 2017-06-12T09:37:27Z 1754.0627441 2017-06-12T09:37:39Z 1750.6979980 2017-06-12T09:37:53Z 1747.8142090 2017-06-12T09:38:01Z 1745.8916016 2017-06-12T09:38:14Z 1745.4108887 2017-06-12T09:38:17Z 1743.4882813 2017-06-12T09:38:29Z 1741.5656738 2017-06-12T09:38:35Z 1739.1621094 2017-06-12T09:38:47Z 1738.2009277 2017-06-12T09:38:49Z 1735.3168945 2017-06-12T09:38:59Z 1733.8750000 2017-06-12T09:39:06Z 1733.8750000 2017-06-12T09:39:08Z 1730.0297852 2017-06-12T09:39:19Z 1727.1459961 2017-06-12T09:39:29Z 1726.6652832 2017-06-12T09:39:32Z 1725.7038574 2017-06-12T09:39:34Z 1723.7810059 2017-06-12T09:39:46Z 1720.4165039 2017-06-12T09:40:09Z 1718.0131836 2017-06-12T09:40:22Z 1716.0905762 2017-06-12T09:40:27Z 1712.7260742 2017-06-12T09:40:38Z 1710.8034668 2017-06-12T09:40:46Z 1711.2841797 2017-06-12T09:40:50Z 1710.3227539 2017-06-12T09:40:56Z 1709.8420410 2017-06-12T09:41:03Z 1708.8808594 2017-06-12T09:41:06Z 1707.9194336 2017-06-12T09:41:11Z 1706.4772949 2017-06-12T09:41:20Z 1705.0354004 2017-06-12T09:41:24Z 1704.5546875 2017-06-12T09:41:29Z 1702.1513672 2017-06-12T09:41:40Z 1702.1513672 2017-06-12T09:41:42Z 1700.7094727 2017-06-12T09:41:48Z 1699.7482910 2017-06-12T09:41:51Z 1698.7868652 2017-06-12T09:41:58Z 1698.3061523 2017-06-12T09:42:03Z 1697.8256836 2017-06-12T09:42:09Z 1697.8256836 2017-06-12T09:42:14Z 1696.8642578 2017-06-12T09:42:17Z 1695.9030762 2017-06-12T09:42:23Z 1694.9416504 2017-06-12T09:42:29Z 1694.4609375 2017-06-12T09:42:35Z 1693.4997559 2017-06-12T09:42:38Z 1692.5385742 2017-06-12T09:42:41Z 1691.0961914 2017-06-12T09:42:46Z 1691.0961914 2017-06-12T09:42:49Z 1690.1350098 2017-06-12T09:42:51Z 1689.1735840 2017-06-12T09:42:57Z 1686.2897949 2017-06-12T09:43:05Z 1683.8864746 2017-06-12T09:43:16Z 1681.0026855 2017-06-12T09:43:26Z 1679.5605469 2017-06-12T09:43:32Z 1678.1186523 2017-06-12T09:43:40Z 1677.1574707 2017-06-12T09:43:43Z 1677.1574707 2017-06-12T09:43:45Z 1675.7150879 2017-06-12T09:43:54Z 1674.7539063 2017-06-12T09:44:00Z 1674.7539063 2017-06-12T09:44:02Z 1674.7539063 2017-06-12T09:44:10Z 1673.7924805 2017-06-12T09:44:12Z 1673.3120117 2017-06-12T09:44:15Z 1672.8312988 2017-06-12T09:44:29Z 1674.2731934 2017-06-12T09:44:52Z 1671.8698730 2017-06-12T09:45:21Z 1671.8698730 2017-06-12T09:45:29Z 1670.4279785 2017-06-12T09:45:41Z 1670.4279785 2017-06-12T09:45:49Z 1668.9860840 2017-06-12T09:46:02Z 1666.5827637 2017-06-12T09:46:22Z 1664.6601563 2017-06-12T09:46:32Z 1663.6987305 2017-06-12T09:46:38Z 1662.7375488 2017-06-12T09:46:43Z 1661.7763672 2017-06-12T09:46:46Z 1661.2956543 2017-06-12T09:46:49Z 1658.8920898 2017-06-12T09:46:56Z 1657.4501953 2017-06-12T09:47:07Z 1657.4501953 2017-06-12T09:47:20Z 1656.0080566 2017-06-12T09:47:27Z 1655.0468750 2017-06-12T09:47:38Z 1655.5275879 2017-06-12T09:47:40Z 1653.6049805 2017-06-12T09:47:48Z 1652.1628418 2017-06-12T09:47:59Z 1651.6823730 2017-06-12T09:48:03Z 1651.6823730 2017-06-12T09:48:07Z 1651.2016602 2017-06-12T09:48:13Z 1649.7597656 2017-06-12T09:48:20Z 1648.3176270 2017-06-12T09:48:27Z 1647.8371582 2017-06-12T09:48:31Z 1647.8371582 2017-06-12T09:48:33Z 1646.3952637 2017-06-12T09:48:37Z 1646.3952637 2017-06-12T09:48:49Z 1644.9531250 2017-06-12T09:48:55Z 1644.4724121 2017-06-12T09:48:57Z 1645.4338379 2017-06-12T09:49:00Z 1644.9531250 2017-06-12T09:49:13Z 1644.4724121 2017-06-12T09:49:15Z 1645.9145508 2017-06-12T09:49:18Z 1644.9531250 2017-06-12T09:49:28Z 1642.0690918 2017-06-12T09:49:36Z 1640.6269531 2017-06-12T09:49:49Z 1637.7431641 2017-06-12T09:50:05Z 1634.3786621 2017-06-12T09:50:16Z 1634.3786621 2017-06-12T09:50:17Z 1631.0141602 2017-06-12T09:50:29Z 1630.5334473 2017-06-12T09:50:31Z 1628.6108398 2017-06-12T09:50:37Z 1628.1301270 2017-06-12T09:50:42Z 1626.2072754 2017-06-12T09:50:50Z 1623.8039551 2017-06-12T09:51:01Z 1621.4006348 2017-06-12T09:51:14Z 1619.4782715 2017-06-12T09:51:19Z 1617.5554199 2017-06-12T09:51:26Z 1615.1523438 2017-06-12T09:51:39Z 1615.6330566 2017-06-12T09:51:40Z 1613.7102051 2017-06-12T09:51:44Z 1613.7102051 2017-06-12T09:51:45Z 1610.3454590 2017-06-12T09:51:56Z 1608.9035645 2017-06-12T09:52:01Z 1608.4228516 2017-06-12T09:52:03Z 1607.9423828 2017-06-12T09:52:08Z 1606.5002441 2017-06-12T09:52:13Z 1606.0195313 2017-06-12T09:52:17Z 1605.0583496 2017-06-12T09:52:21Z 1603.6164551 2017-06-12T09:52:29Z 1601.6938477 2017-06-12T09:52:36Z 1599.2905273 2017-06-12T09:52:50Z 1597.3679199 2017-06-12T09:53:04Z 1597.3679199 2017-06-12T09:53:09Z 1596.8872070 2017-06-12T09:53:17Z 1595.9257813 2017-06-12T09:53:20Z 1594.4836426 2017-06-12T09:53:29Z 1593.5224609 2017-06-12T09:53:31Z 1592.0805664 2017-06-12T09:53:44Z 1589.1965332 2017-06-12T09:53:55Z 1587.7546387 2017-06-12T09:53:57Z 1584.3901367 2017-06-12T09:54:13Z 1582.4675293 2017-06-12T09:54:26Z 1580.0642090 2017-06-12T09:54:41Z 1579.1025391 2017-06-12T09:54:55Z 1578.6220703 2017-06-12T09:55:04Z 1577.6606445 2017-06-12T09:55:19Z 1577.6606445 2017-06-12T09:55:21Z 1577.1801758 2017-06-12T09:55:23Z 1573.3349609 2017-06-12T09:55:38Z 1572.8542480 2017-06-12T09:55:40Z 1569.0090332 2017-06-12T09:55:55Z 1566.6057129 2017-06-12T09:56:08Z 1564.2023926 2017-06-12T09:56:24Z 1560.8376465 2017-06-12T09:56:41Z 1559.8762207 2017-06-12T09:56:56Z 1556.5117188 2017-06-12T09:57:15Z 1553.6279297 2017-06-12T09:57:33Z 1551.2246094 2017-06-12T09:57:51Z 1549.3020020 2017-06-12T09:58:04Z 1546.4179688 2017-06-12T09:58:23Z 1547.3791504 2017-06-12T09:58:24Z 1544.4951172 2017-06-12T09:58:39Z 1541.1306152 2017-06-12T09:58:53Z 1539.6887207 2017-06-12T09:59:09Z 1537.7661133 2017-06-12T09:59:23Z 1534.8823242 2017-06-12T09:59:37Z 1532.9594727 2017-06-12T09:59:52Z 1531.9980469 2017-06-12T10:00:03Z 1530.5561523 2017-06-12T10:00:12Z 1529.5947266 2017-06-12T10:00:24Z 1528.6335449 2017-06-12T10:00:43Z 1526.2302246 2017-06-12T10:00:59Z 1526.2302246 2017-06-12T10:01:02Z 1523.8269043 2017-06-12T10:01:20Z 1520.4624023 2017-06-12T10:01:36Z 1520.9431152 2017-06-12T10:01:37Z 1518.5397949 2017-06-12T10:01:50Z 1514.6943359 2017-06-12T10:02:02Z 1514.6943359 2017-06-12T10:02:03Z 1512.2910156 2017-06-12T10:02:16Z 1511.8105469 2017-06-12T10:02:17Z 1511.8105469 2017-06-12T10:02:21Z 1510.3684082 2017-06-12T10:02:34Z 1507.4846191 2017-06-12T10:02:49Z 1505.5620117 2017-06-12T10:03:06Z 1506.0424805 2017-06-12T10:03:22Z 1502.6779785 2017-06-12T10:03:34Z 1499.7939453 2017-06-12T10:03:54Z 1498.3518066 2017-06-12T10:04:11Z 1495.9487305 2017-06-12T10:04:27Z 1492.5842285 2017-06-12T10:04:41Z 1489.7001953 2017-06-12T10:04:58Z 1486.8161621 2017-06-12T10:05:11Z 1483.9321289 2017-06-12T10:05:24Z 1482.0095215 2017-06-12T10:05:38Z 1479.1254883 2017-06-12T10:05:51Z 1475.7609863 2017-06-12T10:06:05Z 1473.3579102 2017-06-12T10:06:20Z 1469.9931641 2017-06-12T10:06:37Z 1467.1091309 2017-06-12T10:06:47Z 1463.7443848 2017-06-12T10:06:59Z 1460.8605957 2017-06-12T10:07:15Z 1457.9768066 2017-06-12T10:07:27Z 1454.6120605 2017-06-12T10:07:38Z 1451.2473145 2017-06-12T10:07:52Z 1448.8439941 2017-06-12T10:08:08Z 1445.9602051 2017-06-12T10:08:25Z 1443.0761719 2017-06-12T10:08:39Z 1440.6728516 2017-06-12T10:08:57Z 1437.3083496 2017-06-12T10:09:10Z 1434.4243164 2017-06-12T10:09:24Z 1432.5017090 2017-06-12T10:09:42Z 1429.1369629 2017-06-12T10:09:56Z 1427.2145996 2017-06-12T10:10:12Z 1423.8498535 2017-06-12T10:10:25Z 1420.4853516 2017-06-12T10:10:36Z 1419.5239258 2017-06-12T10:10:48Z 1421.9272461 2017-06-12T10:11:07Z 1422.4079590 2017-06-12T10:11:22Z 1421.4465332 2017-06-12T10:11:34Z 1419.0432129 2017-06-12T10:11:49Z 1415.6787109 2017-06-12T10:12:04Z 1413.7558594 2017-06-12T10:12:18Z 1410.3913574 2017-06-12T10:12:31Z 1409.9106445 2017-06-12T10:12:43Z 1406.5461426 2017-06-12T10:12:54Z 1404.1430664 2017-06-12T10:13:09Z 1400.7780762 2017-06-12T10:13:59Z 1397.4135742 2017-06-12T10:14:13Z 1395.0102539 2017-06-12T10:14:26Z 1391.6457520 2017-06-12T10:14:37Z 1388.2812500 2017-06-12T10:14:50Z 1385.8776855 2017-06-12T10:15:03Z 1382.5131836 2017-06-12T10:15:15Z 1379.1484375 2017-06-12T10:15:27Z 1375.7839355 2017-06-12T10:15:40Z 1373.8613281 2017-06-12T10:15:46Z 1370.4965820 2017-06-12T10:15:59Z 1368.0932617 2017-06-12T10:16:07Z 1365.2094727 2017-06-12T10:16:23Z 1361.8449707 2017-06-12T10:16:34Z 1358.9609375 2017-06-12T10:16:47Z 1355.5961914 2017-06-12T10:17:00Z 1354.1542969 2017-06-12T10:17:05Z 1350.3090820 2017-06-12T10:17:17Z 1347.9057617 2017-06-12T10:17:33Z 1344.5410156 2017-06-12T10:17:46Z 1342.1379395 2017-06-12T10:18:00Z 1339.7343750 2017-06-12T10:18:14Z 1336.8503418 2017-06-12T10:18:29Z 1333.4858398 2017-06-12T10:18:43Z 1330.1213379 2017-06-12T10:18:56Z 1326.7568359 2017-06-12T10:19:16Z 1323.8725586 2017-06-12T10:19:31Z 1320.0273438 2017-06-12T10:19:45Z 1318.5854492 2017-06-12T10:19:51Z 1316.1821289 2017-06-12T10:20:06Z 1314.7402344 2017-06-12T10:20:09Z 1311.3757324 2017-06-12T10:20:22Z 1309.9335938 2017-06-12T10:20:27Z 1308.4916992 2017-06-12T10:20:34Z 1305.6076660 2017-06-12T10:20:49Z 1305.1269531 2017-06-12T10:20:52Z 1301.7624512 2017-06-12T10:21:08Z 1298.8784180 2017-06-12T10:21:21Z 1295.5139160 2017-06-12T10:21:34Z 1291.6684570 2017-06-12T10:21:49Z 1288.7846680 2017-06-12T10:22:03Z 1285.4199219 2017-06-12T10:22:21Z 1282.0554199 2017-06-12T10:22:35Z 1278.6909180 2017-06-12T10:22:49Z 1278.2102051 2017-06-12T10:22:51Z 1274.8454590 2017-06-12T10:23:03Z 1272.4421387 2017-06-12T10:23:12Z 1270.0388184 2017-06-12T10:23:28Z 1266.6743164 2017-06-12T10:23:41Z 1263.3098145 2017-06-12T10:23:55Z 1259.9448242 2017-06-12T10:24:08Z 1259.4643555 2017-06-12T10:24:09Z 1258.5029297 2017-06-12T10:24:13Z 1256.0996094 2017-06-12T10:24:27Z 1252.7351074 2017-06-12T10:24:48Z 1248.8898926 2017-06-12T10:25:03Z 1246.0061035 2017-06-12T10:25:14Z 1246.0061035 2017-06-12T10:25:15Z 1242.6413574 2017-06-12T10:25:31Z 1239.2766113 2017-06-12T10:25:44Z 1238.3154297 2017-06-12T10:25:59Z 1236.8732910 2017-06-12T10:26:02Z 1234.4702148 2017-06-12T10:26:14Z 1231.1057129 2017-06-12T10:26:27Z 1228.2216797 2017-06-12T10:26:39Z 1225.8181152 2017-06-12T10:26:46Z 1224.3762207 2017-06-12T10:26:50Z 1221.4921875 2017-06-12T10:27:01Z 1218.1276855 2017-06-12T10:27:16Z 1215.2438965 2017-06-12T10:27:28Z 1213.3212891 2017-06-12T10:27:37Z 1210.4370117 2017-06-12T10:27:49Z 1208.5144043 2017-06-12T10:28:02Z 1206.1110840 2017-06-12T10:28:14Z 1203.2272949 2017-06-12T10:28:31Z 1201.7854004 2017-06-12T10:28:38Z 1198.9013672 2017-06-12T10:28:54Z 1195.5366211 2017-06-12T10:29:05Z 1193.1333008 2017-06-12T10:29:22Z 1189.7687988 2017-06-12T10:29:36Z 1186.8847656 2017-06-12T10:29:47Z 1183.5202637 2017-06-12T10:29:59Z 1183.5202637 2017-06-12T10:30:00Z 1179.6748047 2017-06-12T10:30:12Z 1176.7910156 2017-06-12T10:30:25Z 1173.4265137 2017-06-12T10:30:40Z 1170.5424805 2017-06-12T10:30:51Z 1168.6198730 2017-06-12T10:31:04Z 1165.2553711 2017-06-12T10:31:17Z 1161.8906250 2017-06-12T10:31:30Z 1159.9677734 2017-06-12T10:31:37Z 1157.5646973 2017-06-12T10:31:48Z 1157.0839844 2017-06-12T10:31:52Z 1156.6032715 2017-06-12T10:32:05Z 1155.6420898 2017-06-12T10:32:24Z 1154.6806641 2017-06-12T10:32:38Z 1154.2001953 2017-06-12T10:32:41Z 1152.7580566 2017-06-12T10:32:44Z 1150.8354492 2017-06-12T10:32:58Z 1149.3935547 2017-06-12T10:33:01Z 1148.9128418 2017-06-12T10:33:13Z 1145.5480957 2017-06-12T10:33:28Z 1145.0673828 2017-06-12T10:33:29Z 1144.5866699 2017-06-12T10:33:34Z 1143.1447754 2017-06-12T10:33:44Z 1139.7802734 2017-06-12T10:33:58Z 1138.8190918 2017-06-12T10:34:03Z 1138.8190918 2017-06-12T10:34:05Z 1136.4157715 2017-06-12T10:34:16Z 1134.4931641 2017-06-12T10:34:33Z 1131.6088867 2017-06-12T10:34:50Z 1130.1669922 2017-06-12T10:34:55Z 1128.7250977 2017-06-12T10:35:10Z 1128.7250977 2017-06-12T10:35:14Z 1126.8024902 2017-06-12T10:35:30Z 1126.3217773 2017-06-12T10:35:33Z 1125.8410645 2017-06-12T10:35:46Z 1125.3603516 2017-06-12T10:35:50Z 1123.9184570 2017-06-12T10:35:57Z 1122.9572754 2017-06-12T10:36:00Z 1121.9958496 2017-06-12T10:36:08Z 1121.0346680 2017-06-12T10:36:10Z 1121.0346680 2017-06-12T10:36:13Z 1120.0732422 2017-06-12T10:36:17Z 1121.0346680 2017-06-12T10:36:26Z 1119.5927734 2017-06-12T10:36:34Z 1117.1894531 2017-06-12T10:36:47Z 1116.2280273 2017-06-12T10:36:53Z 1115.7473145 2017-06-12T10:36:56Z 1115.2666016 2017-06-12T10:37:00Z 1115.2666016 2017-06-12T10:37:12Z 1113.3439941 2017-06-12T10:38:20Z 1110.9406738 2017-06-12T10:38:34Z 1109.9792480 2017-06-12T10:38:37Z 1108.5373535 2017-06-12T10:38:42Z 1108.0568848 2017-06-12T10:38:54Z 1107.5761719 2017-06-12T10:38:58Z 1107.5761719 2017-06-12T10:39:00Z 1106.6147461 2017-06-12T10:39:05Z 1105.6535645 2017-06-12T10:39:12Z 1104.2116699 2017-06-12T10:39:18Z 1102.2888184 2017-06-12T10:39:28Z 1101.8083496 2017-06-12T10:39:33Z 1101.8083496 2017-06-12T10:39:36Z 1101.3276367 2017-06-12T10:39:42Z 1101.3276367 2017-06-12T10:39:44Z 1099.8854980 2017-06-12T10:39:58Z 1099.4047852 2017-06-12T10:40:08Z 1098.4433594 2017-06-12T10:40:21Z 1097.0014648 2017-06-12T10:40:41Z 1097.9628906 2017-06-12T10:41:02Z 1097.4821777 2017-06-12T10:41:17Z 1095.0788574 2017-06-12T10:41:33Z 1092.6757813 2017-06-12T10:41:50Z 1091.7143555 2017-06-12T10:42:03Z 1090.7529297 2017-06-12T10:42:21Z 1087.8691406 2017-06-12T10:42:39Z 1087.8691406 2017-06-12T10:42:49Z 1086.9077148 2017-06-12T10:42:56Z 1085.9465332 2017-06-12T10:43:02Z 1084.9853516 2017-06-12T10:43:19Z 1083.0622559 2017-06-12T10:43:31Z 1082.5817871 2017-06-12T10:43:40Z 1082.1010742 2017-06-12T10:43:43Z 1080.1784668 2017-06-12T10:43:54Z 1078.7365723 2017-06-12T10:44:03Z 1076.8139648 2017-06-12T10:44:18Z 1076.3332520 2017-06-12T10:44:31Z 1075.8525391 2017-06-12T10:44:49Z 1074.8913574 2017-06-12T10:45:05Z 1072.4880371 2017-06-12T10:45:22Z 1070.0847168 2017-06-12T10:45:37Z 1068.1621094 2017-06-12T10:45:50Z 1066.7199707 2017-06-12T10:46:00Z 1065.2780762 2017-06-12T10:46:04Z 1064.3166504 2017-06-12T10:46:06Z 1063.8359375 2017-06-12T10:46:11Z 1063.3554688 2017-06-12T10:46:15Z 1062.3940430 2017-06-12T10:46:22Z 1060.9521484 2017-06-12T10:46:30Z 1059.9907227 2017-06-12T10:46:36Z 1056.6262207 2017-06-12T10:46:54Z 1054.2231445 2017-06-12T10:47:09Z 1051.8195801 2017-06-12T10:47:22Z 1050.8581543 2017-06-12T10:47:27Z 1048.4548340 2017-06-12T10:47:41Z 1047.0129395 2017-06-12T10:47:55Z 1046.5324707 2017-06-12T10:47:58Z 1045.0903320 2017-06-12T10:48:08Z 1043.1677246 2017-06-12T10:48:20Z 1041.7258301 2017-06-12T10:48:32Z 1041.2451172 2017-06-12T10:48:33Z 1041.2451172 2017-06-12T10:48:38Z 1039.8032227 2017-06-12T10:48:48Z 1040.2839355 2017-06-12T10:48:51Z 1038.8420410 2017-06-12T10:49:03Z 1038.3613281 2017-06-12T10:49:06Z 1036.9191895 2017-06-12T10:49:16Z 1036.4387207 2017-06-12T10:49:21Z 1035.4770508 2017-06-12T10:49:29Z 1034.5158691 2017-06-12T10:49:34Z 1034.0351563 2017-06-12T10:49:39Z 1033.0737305 2017-06-12T10:49:47Z 1031.6318359 2017-06-12T10:50:01Z 1031.6318359 2017-06-12T10:50:02Z 1030.1899414 2017-06-12T10:50:07Z 1028.2673340 2017-06-12T10:50:20Z 1027.3061523 2017-06-12T10:50:30Z 1024.9028320 2017-06-12T10:50:44Z 1022.4995117 2017-06-12T10:50:57Z 1021.0576172 2017-06-12T10:51:09Z 1020.0961914 2017-06-12T10:51:15Z 1018.6540527 2017-06-12T10:51:29Z 1018.6540527 2017-06-12T10:51:34Z 1016.7314453 2017-06-12T10:51:39Z 1016.7314453 2017-06-12T10:51:43Z 1015.2895508 2017-06-12T10:51:55Z 1011.9250488 2017-06-12T10:52:15Z 1009.0410156 2017-06-12T10:52:30Z 1009.0410156 2017-06-12T10:52:34Z 1008.5603027 2017-06-12T10:52:41Z 1007.1184082 2017-06-12T10:52:55Z 1006.1569824 2017-06-12T10:53:14Z 1005.6765137 2017-06-12T10:53:27Z 1005.6765137 2017-06-12T10:53:38Z 1006.1569824 2017-06-12T10:53:42Z 1006.6376953 2017-06-12T10:53:54Z 1007.1184082 2017-06-12T10:54:07Z 1007.5991211 2017-06-12T10:54:11Z 1007.5991211 2017-06-12T10:54:15Z