2017-06-11T18:26:06Z 1617.000000 2017-06-11T06:03:16.000Z PARTENZA 1697.000000 2017-06-11T06:13:31.000Z BIVIO SENTIERO 1715.000122 2017-06-11T06:15:42.000Z BVIO SENTIERO 1724.000000 2017-06-11T06:16:48.000Z BIVIO SENTIERO 1821.000122 2017-06-11T06:29:34.000Z CAPPELLETTA 1829.000000 2017-06-11T06:41:37.000Z BIVIO SENTIERO 1838.999878 2017-06-11T06:42:39.000Z INCR STRADA 1859.000000 2017-06-11T06:47:22.000Z GOILLES SUP 1888.999878 2017-06-11T06:51:53.000Z BIVIO STRADA 1905.000000 2017-06-11T06:59:35.000Z BIVIO STRADA 1974.000000 2017-06-11T07:16:01.000Z BIVIO TRACCIA 2019.999878 2017-06-11T07:21:31.000Z CHIESETTA 2256.000000 2017-06-11T08:03:21.000Z BIVIO STRADA 2280.000000 2017-06-11T08:11:02.000Z BIVIO TRACCIA 2355.000000 2017-06-11T08:31:32.000Z BIVIO STRADA 2406.000000 2017-06-11T08:42:05.000Z PIANAS 2502.000000 2017-06-11T08:59:41.000Z BIVIO STRADA 2591.999756 2017-06-11T09:15:44.000Z BIVIO SENTIERO 2632.000000 2017-06-11T09:26:30.000Z BIVIO SENTIERO 2815.999756 2017-06-11T09:59:24.000Z LAGO PONTONET 2661.640625 2017-06-11T10:57:58.000Z 022 2661.000244 2017-06-11T10:58:59.000Z CASA DI CACCIA 2017-06-11 15:32:59 1618.040039 2017-06-11T06:03:08.000Z 1618.040039 2017-06-11T06:03:09.000Z 1618.520020 2017-06-11T06:03:29.000Z 1620.440063 2017-06-11T06:03:45.000Z 1623.319946 2017-06-11T06:04:01.000Z 1626.209961 2017-06-11T06:04:16.000Z 1629.570068 2017-06-11T06:04:30.000Z 1632.939941 2017-06-11T06:04:47.000Z 1635.339966 2017-06-11T06:05:05.000Z 1637.260010 2017-06-11T06:05:22.000Z 1640.149902 2017-06-11T06:05:41.000Z 1641.109985 2017-06-11T06:05:58.000Z 1643.989990 2017-06-11T06:06:13.000Z 1646.400024 2017-06-11T06:06:30.000Z 1648.799927 2017-06-11T06:06:46.000Z 1650.719971 2017-06-11T06:07:07.000Z 1653.599976 2017-06-11T06:07:28.000Z 1656.010010 2017-06-11T06:07:45.000Z 1658.409912 2017-06-11T06:08:04.000Z 1661.300049 2017-06-11T06:08:22.000Z 1662.739990 2017-06-11T06:08:36.000Z 1665.619873 2017-06-11T06:08:51.000Z 1667.539917 2017-06-11T06:09:06.000Z 1669.949951 2017-06-11T06:09:25.000Z 1673.310059 2017-06-11T06:09:45.000Z 1675.719971 2017-06-11T06:10:06.000Z 1677.160034 2017-06-11T06:10:22.000Z 1679.079956 2017-06-11T06:10:40.000Z 1680.040039 2017-06-11T06:10:57.000Z 1683.409912 2017-06-11T06:11:15.000Z 1685.329956 2017-06-11T06:11:30.000Z 1687.250000 2017-06-11T06:11:47.000Z 1690.140015 2017-06-11T06:12:06.000Z 1691.100098 2017-06-11T06:12:24.000Z 1692.539917 2017-06-11T06:12:41.000Z 1695.419922 2017-06-11T06:12:59.000Z 1696.380005 2017-06-11T06:13:18.000Z 1696.859985 2017-06-11T06:13:32.000Z 1698.310059 2017-06-11T06:13:37.000Z 1701.190063 2017-06-11T06:13:54.000Z 1704.069946 2017-06-11T06:14:10.000Z 1706.960083 2017-06-11T06:14:28.000Z 1708.880005 2017-06-11T06:14:45.000Z 1711.279907 2017-06-11T06:15:02.000Z 1712.729980 2017-06-11T06:15:16.000Z 1715.130005 2017-06-11T06:15:31.000Z 1715.609985 2017-06-11T06:15:48.000Z 1719.459961 2017-06-11T06:16:02.000Z 1720.900024 2017-06-11T06:16:18.000Z 1723.300049 2017-06-11T06:16:33.000Z 1723.780029 2017-06-11T06:16:49.000Z 1725.219971 2017-06-11T06:16:54.000Z 1728.589966 2017-06-11T06:17:11.000Z 1730.989990 2017-06-11T06:17:27.000Z 1733.390015 2017-06-11T06:17:45.000Z 1735.799927 2017-06-11T06:18:00.000Z 1737.719971 2017-06-11T06:18:16.000Z 1739.640015 2017-06-11T06:18:33.000Z 1742.050049 2017-06-11T06:18:49.000Z 1745.409912 2017-06-11T06:19:07.000Z 1748.289917 2017-06-11T06:19:24.000Z 1750.219971 2017-06-11T06:19:39.000Z 1753.100098 2017-06-11T06:19:57.000Z 1754.539917 2017-06-11T06:20:15.000Z 1755.989990 2017-06-11T06:20:29.000Z 1758.390015 2017-06-11T06:20:45.000Z 1759.349976 2017-06-11T06:20:59.000Z 1761.270020 2017-06-11T06:21:16.000Z 1762.710083 2017-06-11T06:21:32.000Z 1764.159912 2017-06-11T06:21:47.000Z 1766.079956 2017-06-11T06:22:03.000Z 1768.959961 2017-06-11T06:22:16.000Z 1770.889893 2017-06-11T06:22:32.000Z 1773.289917 2017-06-11T06:22:48.000Z 1774.729980 2017-06-11T06:23:03.000Z 1776.650024 2017-06-11T06:23:21.000Z 1779.539917 2017-06-11T06:23:36.000Z 1780.979980 2017-06-11T06:23:52.000Z 1784.339966 2017-06-11T06:24:09.000Z 1786.270020 2017-06-11T06:24:27.000Z 1788.670044 2017-06-11T06:24:43.000Z 1790.109985 2017-06-11T06:24:58.000Z 1792.029907 2017-06-11T06:25:12.000Z 1793.000000 2017-06-11T06:25:26.000Z 1794.440063 2017-06-11T06:25:39.000Z 1796.840088 2017-06-11T06:25:56.000Z 1799.240112 2017-06-11T06:26:12.000Z 1801.170044 2017-06-11T06:26:31.000Z 1804.050049 2017-06-11T06:26:49.000Z 1805.970093 2017-06-11T06:27:05.000Z 1807.900024 2017-06-11T06:27:20.000Z 1808.380005 2017-06-11T06:27:34.000Z 1809.819946 2017-06-11T06:27:47.000Z 1811.260010 2017-06-11T06:28:02.000Z 1813.660034 2017-06-11T06:28:18.000Z 1815.589966 2017-06-11T06:28:35.000Z 1818.469971 2017-06-11T06:28:53.000Z 1819.910034 2017-06-11T06:29:11.000Z 1820.869995 2017-06-11T06:29:26.000Z 1821.349976 2017-06-11T06:29:31.000Z 1821.349976 2017-06-11T06:29:43.000Z 1820.869995 2017-06-11T06:29:52.000Z 1820.390015 2017-06-11T06:29:54.000Z 1820.390015 2017-06-11T06:29:58.000Z 1821.349976 2017-06-11T06:30:17.000Z 1822.800049 2017-06-11T06:30:30.000Z 1823.759888 2017-06-11T06:30:44.000Z 1824.240112 2017-06-11T06:30:58.000Z 1821.840088 2017-06-11T06:31:13.000Z 1820.869995 2017-06-11T06:31:30.000Z 1819.429932 2017-06-11T06:31:44.000Z 1818.949951 2017-06-11T06:31:52.000Z 1818.469971 2017-06-11T06:32:08.000Z 1817.510010 2017-06-11T06:32:24.000Z 1817.029907 2017-06-11T06:32:37.000Z 1817.029907 2017-06-11T06:32:38.000Z 1816.549927 2017-06-11T06:32:48.000Z 1815.589966 2017-06-11T06:32:56.000Z 1813.660034 2017-06-11T06:33:10.000Z 1810.780029 2017-06-11T06:33:24.000Z 1808.859985 2017-06-11T06:33:31.000Z 1806.939941 2017-06-11T06:33:47.000Z 1806.450073 2017-06-11T06:34:03.000Z 1807.419922 2017-06-11T06:34:17.000Z 1810.300049 2017-06-11T06:34:35.000Z 1810.780029 2017-06-11T06:34:51.000Z 1810.780029 2017-06-11T06:35:05.000Z 1812.219971 2017-06-11T06:35:18.000Z 1813.660034 2017-06-11T06:35:33.000Z 1815.109985 2017-06-11T06:35:46.000Z 1816.069946 2017-06-11T06:36:00.000Z 1817.510010 2017-06-11T06:36:14.000Z 1818.469971 2017-06-11T06:36:25.000Z 1820.390015 2017-06-11T06:36:40.000Z 1822.320068 2017-06-11T06:36:53.000Z 1825.679932 2017-06-11T06:37:06.000Z 1824.719971 2017-06-11T06:37:08.000Z 1824.240112 2017-06-11T06:37:23.000Z 1824.719971 2017-06-11T06:37:57.000Z 1824.240112 2017-06-11T06:38:28.000Z 1824.240112 2017-06-11T06:38:49.000Z 1825.679932 2017-06-11T06:39:19.000Z 1825.679932 2017-06-11T06:39:39.000Z 1825.679932 2017-06-11T06:40:01.000Z 1825.679932 2017-06-11T06:40:25.000Z 1825.679932 2017-06-11T06:40:44.000Z 1826.159912 2017-06-11T06:41:00.000Z 1826.640015 2017-06-11T06:41:07.000Z 1827.119995 2017-06-11T06:41:09.000Z 1828.079956 2017-06-11T06:41:23.000Z 1828.559937 2017-06-11T06:41:39.000Z 1831.930054 2017-06-11T06:41:53.000Z 1833.370117 2017-06-11T06:42:07.000Z 1835.770020 2017-06-11T06:42:21.000Z 1839.140015 2017-06-11T06:42:35.000Z 1839.140015 2017-06-11T06:42:45.000Z 1838.180054 2017-06-11T06:43:02.000Z 1838.180054 2017-06-11T06:43:17.000Z 1838.660034 2017-06-11T06:43:29.000Z 1839.140015 2017-06-11T06:43:43.000Z 1839.140015 2017-06-11T06:43:55.000Z 1839.619995 2017-06-11T06:43:57.000Z 1840.580078 2017-06-11T06:44:09.000Z 1842.019897 2017-06-11T06:44:25.000Z 1843.469971 2017-06-11T06:44:39.000Z 1844.429932 2017-06-11T06:44:54.000Z 1844.429932 2017-06-11T06:44:58.000Z 1844.429932 2017-06-11T06:45:00.000Z 1846.829956 2017-06-11T06:45:19.000Z 1847.790039 2017-06-11T06:45:33.000Z 1850.190063 2017-06-11T06:45:48.000Z 1851.640015 2017-06-11T06:46:03.000Z 1853.079956 2017-06-11T06:46:15.000Z 1854.520020 2017-06-11T06:46:26.000Z 1855.959961 2017-06-11T06:46:41.000Z 1857.400024 2017-06-11T06:46:56.000Z 1858.370117 2017-06-11T06:47:13.000Z 1860.289917 2017-06-11T06:47:28.000Z 1860.770020 2017-06-11T06:47:29.000Z 1861.729980 2017-06-11T06:47:43.000Z 1862.209961 2017-06-11T06:47:48.000Z 1864.609985 2017-06-11T06:48:05.000Z 1867.019897 2017-06-11T06:48:20.000Z 1867.019897 2017-06-11T06:48:23.000Z 1869.419922 2017-06-11T06:48:36.000Z 1870.380005 2017-06-11T06:48:52.000Z 1870.859985 2017-06-11T06:48:53.000Z 1872.299927 2017-06-11T06:49:05.000Z 1874.229980 2017-06-11T06:49:19.000Z 1874.710083 2017-06-11T06:49:28.000Z 1876.629883 2017-06-11T06:49:43.000Z 1878.549927 2017-06-11T06:49:59.000Z 1880.000000 2017-06-11T06:50:16.000Z 1881.440063 2017-06-11T06:50:29.000Z 1883.840088 2017-06-11T06:50:44.000Z 1885.759888 2017-06-11T06:51:00.000Z 1885.759888 2017-06-11T06:51:01.000Z 1887.209961 2017-06-11T06:51:16.000Z 1888.170044 2017-06-11T06:51:33.000Z 1888.650024 2017-06-11T06:51:49.000Z 1888.650024 2017-06-11T06:51:55.000Z 1889.609985 2017-06-11T06:52:01.000Z 1890.089966 2017-06-11T06:52:06.000Z 1892.010010 2017-06-11T06:52:21.000Z 1893.930054 2017-06-11T06:52:34.000Z 1894.899902 2017-06-11T06:52:52.000Z 1895.380005 2017-06-11T06:53:05.000Z 1895.859985 2017-06-11T06:53:19.000Z 1896.819946 2017-06-11T06:53:30.000Z 1897.299927 2017-06-11T06:53:45.000Z 1897.299927 2017-06-11T06:53:57.000Z 1897.299927 2017-06-11T06:54:12.000Z 1897.780029 2017-06-11T06:54:24.000Z 1897.780029 2017-06-11T06:54:39.000Z 1897.780029 2017-06-11T06:54:54.000Z 1898.260010 2017-06-11T06:55:09.000Z 1897.780029 2017-06-11T06:55:24.000Z 1897.780029 2017-06-11T06:55:37.000Z 1897.780029 2017-06-11T06:55:51.000Z 1897.780029 2017-06-11T06:56:06.000Z 1897.780029 2017-06-11T06:56:09.000Z 1898.260010 2017-06-11T06:56:18.000Z 1898.739990 2017-06-11T06:56:33.000Z 1899.699951 2017-06-11T06:56:49.000Z 1900.180054 2017-06-11T06:56:51.000Z 1900.660034 2017-06-11T06:57:07.000Z 1900.660034 2017-06-11T06:57:12.000Z 1900.660034 2017-06-11T06:57:15.000Z 1901.140015 2017-06-11T06:57:32.000Z 1900.660034 2017-06-11T06:57:41.000Z 1901.140015 2017-06-11T06:57:52.000Z 1902.589966 2017-06-11T06:58:08.000Z 1903.549927 2017-06-11T06:58:20.000Z 1904.510010 2017-06-11T06:58:32.000Z 1904.510010 2017-06-11T06:58:36.000Z 1904.989990 2017-06-11T06:58:50.000Z 1904.989990 2017-06-11T06:58:57.000Z 1904.989990 2017-06-11T06:58:59.000Z 1904.989990 2017-06-11T06:59:11.000Z 1905.469971 2017-06-11T06:59:28.000Z 1904.989990 2017-06-11T06:59:43.000Z 1905.469971 2017-06-11T06:59:58.000Z 1905.949951 2017-06-11T07:00:14.000Z 1906.429932 2017-06-11T07:00:27.000Z 1907.390015 2017-06-11T07:00:42.000Z 1908.349976 2017-06-11T07:00:57.000Z 1908.829956 2017-06-11T07:00:59.000Z 1908.829956 2017-06-11T07:01:04.000Z 1909.320068 2017-06-11T07:01:19.000Z 1910.280029 2017-06-11T07:01:34.000Z 1910.280029 2017-06-11T07:01:47.000Z 1911.240112 2017-06-11T07:02:03.000Z 1911.240112 2017-06-11T07:02:04.000Z 1911.720093 2017-06-11T07:02:21.000Z 1912.199951 2017-06-11T07:02:29.000Z 1912.679932 2017-06-11T07:02:44.000Z 1913.159912 2017-06-11T07:02:59.000Z 1913.640015 2017-06-11T07:03:12.000Z 1914.119995 2017-06-11T07:03:22.000Z 1914.119995 2017-06-11T07:03:34.000Z 1915.079956 2017-06-11T07:03:49.000Z 1916.040039 2017-06-11T07:04:03.000Z 1916.040039 2017-06-11T07:04:17.000Z 1916.530029 2017-06-11T07:04:29.000Z 1917.970093 2017-06-11T07:04:36.000Z 1919.410034 2017-06-11T07:04:53.000Z 1919.410034 2017-06-11T07:05:07.000Z 1920.850098 2017-06-11T07:05:21.000Z 1922.289917 2017-06-11T07:05:38.000Z 1923.739990 2017-06-11T07:05:52.000Z 1923.739990 2017-06-11T07:05:57.000Z 1924.219971 2017-06-11T07:06:11.000Z 1924.699951 2017-06-11T07:06:15.000Z 1925.660034 2017-06-11T07:06:26.000Z 1926.619995 2017-06-11T07:06:34.000Z 1926.619995 2017-06-11T07:06:50.000Z 1927.580078 2017-06-11T07:06:55.000Z 1927.580078 2017-06-11T07:06:58.000Z 1928.060059 2017-06-11T07:07:12.000Z 1928.540039 2017-06-11T07:07:24.000Z 1928.540039 2017-06-11T07:07:36.000Z 1929.020020 2017-06-11T07:07:43.000Z 1929.499878 2017-06-11T07:07:58.000Z 1930.460083 2017-06-11T07:08:15.000Z 1931.910034 2017-06-11T07:08:30.000Z 1932.390015 2017-06-11T07:08:44.000Z 1933.829956 2017-06-11T07:08:59.000Z 1935.750000 2017-06-11T07:09:10.000Z 1936.229980 2017-06-11T07:09:24.000Z 1937.670044 2017-06-11T07:09:43.000Z 1940.559937 2017-06-11T07:09:59.000Z 1941.040039 2017-06-11T07:10:12.000Z 1942.000000 2017-06-11T07:10:18.000Z 1943.440063 2017-06-11T07:10:31.000Z 1945.850098 2017-06-11T07:10:48.000Z 1947.289917 2017-06-11T07:11:04.000Z 1948.729980 2017-06-11T07:11:15.000Z 1949.689941 2017-06-11T07:11:19.000Z 1950.169922 2017-06-11T07:11:29.000Z 1951.130005 2017-06-11T07:11:36.000Z 1952.089966 2017-06-11T07:11:51.000Z 1952.569946 2017-06-11T07:12:04.000Z 1953.540039 2017-06-11T07:12:06.000Z 1954.980103 2017-06-11T07:12:21.000Z 1955.939941 2017-06-11T07:12:34.000Z 1956.899902 2017-06-11T07:12:37.000Z 1957.859985 2017-06-11T07:12:51.000Z 1959.299927 2017-06-11T07:13:05.000Z 1961.229980 2017-06-11T07:13:19.000Z 1962.190063 2017-06-11T07:13:33.000Z 1963.630005 2017-06-11T07:13:48.000Z 1964.110107 2017-06-11T07:14:02.000Z 1965.549927 2017-06-11T07:14:16.000Z 1966.510010 2017-06-11T07:14:30.000Z 1966.989990 2017-06-11T07:14:43.000Z 1967.479980 2017-06-11T07:14:54.000Z 1968.440063 2017-06-11T07:15:04.000Z 1969.880005 2017-06-11T07:15:18.000Z 1971.800049 2017-06-11T07:15:34.000Z 1972.760010 2017-06-11T07:15:50.000Z 1973.720093 2017-06-11T07:16:02.000Z 1976.609985 2017-06-11T07:16:17.000Z 1979.489990 2017-06-11T07:16:30.000Z 1981.899902 2017-06-11T07:16:45.000Z 1981.410034 2017-06-11T07:16:46.000Z 1983.339966 2017-06-11T07:16:59.000Z 1986.699951 2017-06-11T07:17:15.000Z 1988.619995 2017-06-11T07:17:30.000Z 1990.549927 2017-06-11T07:17:48.000Z 1993.429932 2017-06-11T07:18:04.000Z 1995.349976 2017-06-11T07:18:18.000Z 1996.800049 2017-06-11T07:18:32.000Z 1999.679932 2017-06-11T07:18:46.000Z 2000.639893 2017-06-11T07:19:00.000Z 2003.520020 2017-06-11T07:19:15.000Z 2005.450073 2017-06-11T07:19:26.000Z 2007.369995 2017-06-11T07:19:39.000Z 2009.289917 2017-06-11T07:19:52.000Z 2012.180054 2017-06-11T07:20:10.000Z 2015.060059 2017-06-11T07:20:27.000Z 2016.980103 2017-06-11T07:20:42.000Z 2019.390015 2017-06-11T07:20:56.000Z 2019.390015 2017-06-11T07:20:58.000Z 2019.390015 2017-06-11T07:21:01.000Z 2018.910034 2017-06-11T07:21:07.000Z 2018.910034 2017-06-11T07:21:23.000Z 2019.390015 2017-06-11T07:21:34.000Z 2019.869995 2017-06-11T07:21:51.000Z 2019.869995 2017-06-11T07:22:05.000Z 2019.869995 2017-06-11T07:22:25.000Z 2019.869995 2017-06-11T07:22:42.000Z 2020.349976 2017-06-11T07:22:46.000Z 2020.829956 2017-06-11T07:23:01.000Z 2021.790039 2017-06-11T07:23:17.000Z 2023.229980 2017-06-11T07:23:35.000Z 2022.750000 2017-06-11T07:23:37.000Z 2023.709961 2017-06-11T07:23:48.000Z 2022.750000 2017-06-11T07:24:04.000Z 2024.670044 2017-06-11T07:24:19.000Z 2024.190063 2017-06-11T07:24:30.000Z 2024.670044 2017-06-11T07:24:43.000Z 2024.190063 2017-06-11T07:24:57.000Z 2024.190063 2017-06-11T07:25:08.000Z 2024.190063 2017-06-11T07:25:24.000Z 2025.150024 2017-06-11T07:25:41.000Z 2026.119995 2017-06-11T07:25:57.000Z 2026.119995 2017-06-11T07:26:00.000Z 2027.079956 2017-06-11T07:26:15.000Z 2029.959961 2017-06-11T07:26:34.000Z 2031.400024 2017-06-11T07:26:49.000Z 2032.839966 2017-06-11T07:27:04.000Z 2034.289917 2017-06-11T07:27:19.000Z 2036.209961 2017-06-11T07:27:33.000Z 2037.650024 2017-06-11T07:27:50.000Z 2039.089966 2017-06-11T07:28:03.000Z 2041.020020 2017-06-11T07:28:18.000Z 2042.460083 2017-06-11T07:28:34.000Z 2043.899902 2017-06-11T07:28:48.000Z 2045.819946 2017-06-11T07:29:03.000Z 2047.260010 2017-06-11T07:29:18.000Z 2048.709961 2017-06-11T07:29:33.000Z 2050.149902 2017-06-11T07:29:50.000Z 2052.070068 2017-06-11T07:30:04.000Z 2053.510010 2017-06-11T07:30:18.000Z 2054.959961 2017-06-11T07:30:31.000Z 2056.399902 2017-06-11T07:30:45.000Z 2056.879883 2017-06-11T07:30:53.000Z 2059.280029 2017-06-11T07:31:08.000Z 2061.199951 2017-06-11T07:31:24.000Z 2062.169922 2017-06-11T07:31:36.000Z 2063.130127 2017-06-11T07:31:46.000Z 2063.610107 2017-06-11T07:31:53.000Z 2064.569824 2017-06-11T07:32:09.000Z 2066.010010 2017-06-11T07:32:25.000Z 2067.929932 2017-06-11T07:32:41.000Z 2069.380127 2017-06-11T07:32:55.000Z 2070.340088 2017-06-11T07:33:08.000Z 2071.780029 2017-06-11T07:33:23.000Z 2073.219971 2017-06-11T07:33:39.000Z 2074.660156 2017-06-11T07:33:56.000Z 2076.099854 2017-06-11T07:34:13.000Z 2077.550049 2017-06-11T07:34:27.000Z 2078.989990 2017-06-11T07:34:45.000Z 2080.429932 2017-06-11T07:35:00.000Z 2081.390137 2017-06-11T07:35:14.000Z 2082.830078 2017-06-11T07:35:28.000Z 2082.830078 2017-06-11T07:35:29.000Z 2084.760010 2017-06-11T07:35:47.000Z 2087.159912 2017-06-11T07:36:02.000Z 2087.639893 2017-06-11T07:36:07.000Z 2089.080078 2017-06-11T07:36:22.000Z 2090.520020 2017-06-11T07:36:33.000Z 2091.000000 2017-06-11T07:36:47.000Z 2092.929932 2017-06-11T07:37:01.000Z 2093.889893 2017-06-11T07:37:13.000Z 2095.330078 2017-06-11T07:37:27.000Z 2095.330078 2017-06-11T07:37:29.000Z 2096.770020 2017-06-11T07:37:45.000Z 2098.209961 2017-06-11T07:37:59.000Z 2099.180176 2017-06-11T07:38:12.000Z 2100.619873 2017-06-11T07:38:25.000Z 2102.060059 2017-06-11T07:38:41.000Z 2102.540039 2017-06-11T07:38:55.000Z 2103.979980 2017-06-11T07:39:07.000Z 2104.939941 2017-06-11T07:39:17.000Z 2106.870117 2017-06-11T07:39:29.000Z 2108.790039 2017-06-11T07:39:46.000Z 2109.270020 2017-06-11T07:39:57.000Z 2111.669922 2017-06-11T07:40:13.000Z 2114.080078 2017-06-11T07:40:29.000Z 2115.520020 2017-06-11T07:40:47.000Z 2116.479980 2017-06-11T07:41:02.000Z 2117.920166 2017-06-11T07:41:14.000Z 2119.359863 2017-06-11T07:41:30.000Z 2120.810059 2017-06-11T07:41:45.000Z 2122.250000 2017-06-11T07:42:00.000Z 2122.729980 2017-06-11T07:42:18.000Z 2124.650146 2017-06-11T07:42:33.000Z 2124.169922 2017-06-11T07:42:35.000Z 2127.050049 2017-06-11T07:42:50.000Z 2128.020020 2017-06-11T07:43:05.000Z 2129.459961 2017-06-11T07:43:19.000Z 2129.939941 2017-06-11T07:43:31.000Z 2131.860107 2017-06-11T07:43:46.000Z 2133.780029 2017-06-11T07:44:00.000Z 2134.260010 2017-06-11T07:44:13.000Z 2136.189941 2017-06-11T07:44:27.000Z 2139.070068 2017-06-11T07:44:43.000Z 2139.550049 2017-06-11T07:45:00.000Z 2142.439941 2017-06-11T07:45:12.000Z 2143.400146 2017-06-11T07:45:28.000Z 2145.320068 2017-06-11T07:45:41.000Z 2146.280029 2017-06-11T07:45:57.000Z 2148.679932 2017-06-11T07:46:11.000Z 2150.130127 2017-06-11T07:46:28.000Z 2152.050049 2017-06-11T07:46:44.000Z 2153.969971 2017-06-11T07:46:59.000Z 2155.889893 2017-06-11T07:47:14.000Z 2156.369873 2017-06-11T07:47:22.000Z 2156.369873 2017-06-11T07:47:38.000Z 2157.340088 2017-06-11T07:47:49.000Z 2157.340088 2017-06-11T07:48:00.000Z 2157.820068 2017-06-11T07:48:07.000Z 2157.820068 2017-06-11T07:48:14.000Z 2158.780029 2017-06-11T07:48:31.000Z 2160.219971 2017-06-11T07:48:45.000Z 2161.179932 2017-06-11T07:48:58.000Z 2163.099854 2017-06-11T07:49:12.000Z 2164.550049 2017-06-11T07:49:24.000Z 2166.469971 2017-06-11T07:49:36.000Z 2168.390137 2017-06-11T07:49:54.000Z 2171.760010 2017-06-11T07:50:10.000Z 2172.239990 2017-06-11T07:50:25.000Z 2173.679932 2017-06-11T07:50:38.000Z 2174.159912 2017-06-11T07:50:40.000Z 2176.080078 2017-06-11T07:50:56.000Z 2178.479980 2017-06-11T07:51:10.000Z 2179.449951 2017-06-11T07:51:24.000Z 2179.929932 2017-06-11T07:51:32.000Z 2181.849854 2017-06-11T07:51:46.000Z 2182.810059 2017-06-11T07:51:50.000Z 2184.250000 2017-06-11T07:52:05.000Z 2186.179932 2017-06-11T07:52:19.000Z 2188.099854 2017-06-11T07:52:32.000Z 2189.060059 2017-06-11T07:52:37.000Z 2190.979980 2017-06-11T07:52:52.000Z 2192.899902 2017-06-11T07:53:07.000Z 2196.270020 2017-06-11T07:53:22.000Z 2195.790039 2017-06-11T07:53:29.000Z 2198.190186 2017-06-11T07:53:45.000Z 2200.109863 2017-06-11T07:53:59.000Z 2202.520020 2017-06-11T07:54:15.000Z 2204.919922 2017-06-11T07:54:30.000Z 2204.919922 2017-06-11T07:54:43.000Z 2208.770020 2017-06-11T07:54:54.000Z 2211.169922 2017-06-11T07:55:07.000Z 2212.130127 2017-06-11T07:55:21.000Z 2215.010010 2017-06-11T07:55:36.000Z 2216.459961 2017-06-11T07:55:52.000Z 2218.379883 2017-06-11T07:56:04.000Z 2220.300049 2017-06-11T07:56:20.000Z 2220.300049 2017-06-11T07:56:22.000Z 2222.219971 2017-06-11T07:56:42.000Z 2223.190186 2017-06-11T07:56:54.000Z 2224.629883 2017-06-11T07:57:11.000Z 2225.590088 2017-06-11T07:57:25.000Z 2227.989990 2017-06-11T07:57:40.000Z 2228.469971 2017-06-11T07:57:55.000Z 2227.989990 2017-06-11T07:58:02.000Z 2229.429932 2017-06-11T07:58:16.000Z 2229.429932 2017-06-11T07:58:32.000Z 2228.949951 2017-06-11T07:58:57.000Z 2229.429932 2017-06-11T07:59:13.000Z 2229.429932 2017-06-11T07:59:25.000Z 2229.429932 2017-06-11T07:59:39.000Z 2230.880127 2017-06-11T07:59:55.000Z 2232.319824 2017-06-11T08:00:10.000Z 2235.199951 2017-06-11T08:00:27.000Z 2237.130127 2017-06-11T08:00:39.000Z 2238.570068 2017-06-11T08:00:55.000Z 2240.489990 2017-06-11T08:01:10.000Z 2241.930176 2017-06-11T08:01:22.000Z 2245.300049 2017-06-11T08:01:37.000Z 2247.699951 2017-06-11T08:01:50.000Z 2247.699951 2017-06-11T08:01:52.000Z 2248.660156 2017-06-11T08:02:07.000Z 2251.060059 2017-06-11T08:02:23.000Z 2253.469971 2017-06-11T08:02:37.000Z 2256.830078 2017-06-11T08:02:50.000Z 2256.830078 2017-06-11T08:03:07.000Z 2256.350098 2017-06-11T08:03:22.000Z 2256.350098 2017-06-11T08:03:24.000Z 2259.239990 2017-06-11T08:03:41.000Z 2260.199951 2017-06-11T08:03:55.000Z 2262.600098 2017-06-11T08:04:10.000Z 2263.560059 2017-06-11T08:04:26.000Z 2263.080078 2017-06-11T08:04:27.000Z 2264.040039 2017-06-11T08:04:31.000Z 2265.000000 2017-06-11T08:04:34.000Z 2265.479980 2017-06-11T08:04:42.000Z 2265.959961 2017-06-11T08:04:58.000Z 2268.849854 2017-06-11T08:05:11.000Z 2268.369873 2017-06-11T08:05:14.000Z 2268.849854 2017-06-11T08:05:29.000Z 2270.290039 2017-06-11T08:05:43.000Z 2270.290039 2017-06-11T08:05:56.000Z 2271.250000 2017-06-11T08:06:08.000Z 2272.689941 2017-06-11T08:06:17.000Z 2273.169922 2017-06-11T08:06:19.000Z 2273.169922 2017-06-11T08:06:34.000Z 2275.579834 2017-06-11T08:06:50.000Z 2275.579834 2017-06-11T08:07:03.000Z 2276.540039 2017-06-11T08:07:16.000Z 2276.060059 2017-06-11T08:07:21.000Z 2278.459961 2017-06-11T08:07:35.000Z 2277.020020 2017-06-11T08:07:37.000Z 2277.979980 2017-06-11T08:07:50.000Z 2278.459961 2017-06-11T08:07:56.000Z 2278.459961 2017-06-11T08:07:58.000Z 2278.939941 2017-06-11T08:08:10.000Z 2279.419922 2017-06-11T08:08:24.000Z 2279.419922 2017-06-11T08:08:37.000Z 2279.419922 2017-06-11T08:08:52.000Z 2279.419922 2017-06-11T08:09:09.000Z 2279.419922 2017-06-11T08:09:32.000Z 2279.419922 2017-06-11T08:10:01.000Z 2279.899902 2017-06-11T08:10:34.000Z 2279.899902 2017-06-11T08:10:59.000Z 2279.899902 2017-06-11T08:11:12.000Z 2281.830078 2017-06-11T08:11:27.000Z 2284.709961 2017-06-11T08:11:40.000Z 2286.149902 2017-06-11T08:11:53.000Z 2288.080078 2017-06-11T08:12:06.000Z 2288.080078 2017-06-11T08:12:12.000Z 2288.080078 2017-06-11T08:12:15.000Z 2289.040039 2017-06-11T08:12:21.000Z 2290.000000 2017-06-11T08:12:36.000Z 2292.880127 2017-06-11T08:12:51.000Z 2295.770020 2017-06-11T08:13:02.000Z 2296.729980 2017-06-11T08:13:16.000Z 2298.649902 2017-06-11T08:13:30.000Z 2300.090088 2017-06-11T08:13:34.000Z 2299.130127 2017-06-11T08:13:39.000Z 2299.610107 2017-06-11T08:13:43.000Z 2302.979980 2017-06-11T08:13:58.000Z 2304.419922 2017-06-11T08:14:15.000Z 2305.860107 2017-06-11T08:14:19.000Z 2308.260010 2017-06-11T08:14:35.000Z 2310.189941 2017-06-11T08:14:51.000Z 2311.149902 2017-06-11T08:14:57.000Z 2312.109863 2017-06-11T08:15:10.000Z 2312.109863 2017-06-11T08:15:27.000Z 2312.589844 2017-06-11T08:15:33.000Z 2314.030029 2017-06-11T08:15:46.000Z 2314.510010 2017-06-11T08:15:59.000Z 2314.510010 2017-06-11T08:16:10.000Z 2316.909912 2017-06-11T08:16:22.000Z 2320.280029 2017-06-11T08:16:39.000Z 2323.159912 2017-06-11T08:16:54.000Z 2325.090088 2017-06-11T08:17:10.000Z 2326.530029 2017-06-11T08:17:23.000Z 2327.010010 2017-06-11T08:17:32.000Z 2327.969971 2017-06-11T08:17:47.000Z 2328.930176 2017-06-11T08:18:01.000Z 2330.849854 2017-06-11T08:18:17.000Z 2333.260010 2017-06-11T08:18:34.000Z 2333.260010 2017-06-11T08:18:47.000Z 2335.659912 2017-06-11T08:19:00.000Z 2338.059814 2017-06-11T08:19:15.000Z 2338.540039 2017-06-11T08:19:27.000Z 2339.989990 2017-06-11T08:19:40.000Z 2341.909912 2017-06-11T08:19:55.000Z 2343.830078 2017-06-11T08:20:08.000Z 2344.310059 2017-06-11T08:20:21.000Z 2344.790039 2017-06-11T08:20:37.000Z 2344.790039 2017-06-11T08:20:55.000Z 2345.270020 2017-06-11T08:21:24.000Z 2345.750000 2017-06-11T08:21:53.000Z 2347.199951 2017-06-11T08:22:05.000Z 2347.679932 2017-06-11T08:22:09.000Z 2348.159912 2017-06-11T08:22:11.000Z 2348.159912 2017-06-11T08:22:14.000Z 2350.560059 2017-06-11T08:22:28.000Z 2352.959961 2017-06-11T08:22:40.000Z 2352.000000 2017-06-11T08:22:52.000Z 2352.479980 2017-06-11T08:23:08.000Z 2352.479980 2017-06-11T08:23:09.000Z 2352.959961 2017-06-11T08:23:16.000Z 2351.040039 2017-06-11T08:23:28.000Z 2352.000000 2017-06-11T08:23:33.000Z 2352.959961 2017-06-11T08:23:38.000Z 2353.439941 2017-06-11T08:23:43.000Z 2353.930176 2017-06-11T08:23:55.000Z 2353.930176 2017-06-11T08:24:09.000Z 2353.439941 2017-06-11T08:24:28.000Z 2352.000000 2017-06-11T08:24:41.000Z 2352.479980 2017-06-11T08:24:54.000Z 2352.959961 2017-06-11T08:24:55.000Z 2352.479980 2017-06-11T08:25:10.000Z 2352.959961 2017-06-11T08:25:23.000Z 2353.930176 2017-06-11T08:25:36.000Z 2353.930176 2017-06-11T08:25:48.000Z 2354.889893 2017-06-11T08:26:03.000Z 2356.330078 2017-06-11T08:26:16.000Z 2357.770020 2017-06-11T08:26:33.000Z 2357.770020 2017-06-11T08:26:47.000Z 2356.330078 2017-06-11T08:27:00.000Z 2356.330078 2017-06-11T08:27:05.000Z 2356.810059 2017-06-11T08:27:09.000Z 2355.849854 2017-06-11T08:27:22.000Z 2355.849854 2017-06-11T08:27:29.000Z 2355.369873 2017-06-11T08:27:37.000Z 2355.369873 2017-06-11T08:27:44.000Z 2354.889893 2017-06-11T08:27:57.000Z 2354.889893 2017-06-11T08:28:13.000Z 2354.889893 2017-06-11T08:28:28.000Z 2354.410156 2017-06-11T08:28:44.000Z 2352.959961 2017-06-11T08:28:53.000Z 2351.520020 2017-06-11T08:29:00.000Z 2351.520020 2017-06-11T08:29:02.000Z 2352.479980 2017-06-11T08:29:15.000Z 2352.479980 2017-06-11T08:29:33.000Z 2352.479980 2017-06-11T08:29:49.000Z 2352.959961 2017-06-11T08:30:04.000Z 2353.439941 2017-06-11T08:30:17.000Z 2352.959961 2017-06-11T08:30:32.000Z 2353.930176 2017-06-11T08:30:45.000Z 2353.930176 2017-06-11T08:31:00.000Z 2353.930176 2017-06-11T08:31:05.000Z 2355.369873 2017-06-11T08:31:18.000Z 2355.369873 2017-06-11T08:31:34.000Z 2355.369873 2017-06-11T08:31:38.000Z 2355.369873 2017-06-11T08:31:52.000Z 2355.369873 2017-06-11T08:32:05.000Z 2355.849854 2017-06-11T08:32:20.000Z 2356.330078 2017-06-11T08:32:35.000Z 2357.290039 2017-06-11T08:32:48.000Z 2357.770020 2017-06-11T08:32:59.000Z 2357.770020 2017-06-11T08:33:04.000Z 2359.209961 2017-06-11T08:33:22.000Z 2359.689941 2017-06-11T08:33:26.000Z 2360.649902 2017-06-11T08:33:41.000Z 2361.620117 2017-06-11T08:33:55.000Z 2363.059814 2017-06-11T08:34:11.000Z 2364.500000 2017-06-11T08:34:26.000Z 2364.500000 2017-06-11T08:34:34.000Z 2367.379883 2017-06-11T08:34:49.000Z 2367.379883 2017-06-11T08:34:52.000Z 2368.830078 2017-06-11T08:35:09.000Z 2370.270020 2017-06-11T08:35:17.000Z 2371.709961 2017-06-11T08:35:33.000Z 2372.670166 2017-06-11T08:35:53.000Z 2374.109863 2017-06-11T08:36:07.000Z 2375.550049 2017-06-11T08:36:23.000Z 2377.959961 2017-06-11T08:36:40.000Z 2378.439941 2017-06-11T08:36:45.000Z 2379.880127 2017-06-11T08:37:01.000Z 2380.840088 2017-06-11T08:37:16.000Z 2381.800049 2017-06-11T08:37:30.000Z 2382.760010 2017-06-11T08:37:43.000Z 2383.250000 2017-06-11T08:37:48.000Z 2385.169922 2017-06-11T08:38:02.000Z 2386.130127 2017-06-11T08:38:16.000Z 2387.570068 2017-06-11T08:38:30.000Z 2388.050049 2017-06-11T08:38:44.000Z 2389.489990 2017-06-11T08:38:59.000Z 2390.459961 2017-06-11T08:39:13.000Z 2392.379883 2017-06-11T08:39:27.000Z 2394.300049 2017-06-11T08:39:41.000Z 2394.300049 2017-06-11T08:39:55.000Z 2396.219971 2017-06-11T08:40:09.000Z 2397.179932 2017-06-11T08:40:20.000Z 2398.629883 2017-06-11T08:40:34.000Z 2400.070068 2017-06-11T08:40:49.000Z 2400.550049 2017-06-11T08:40:56.000Z 2401.989990 2017-06-11T08:41:12.000Z 2403.429932 2017-06-11T08:41:26.000Z 2404.389893 2017-06-11T08:41:40.000Z 2405.840088 2017-06-11T08:41:56.000Z 2405.840088 2017-06-11T08:42:11.000Z 2406.800049 2017-06-11T08:42:25.000Z 2408.719971 2017-06-11T08:42:44.000Z 2410.639893 2017-06-11T08:42:56.000Z 2412.090088 2017-06-11T08:43:17.000Z 2414.010010 2017-06-11T08:43:35.000Z 2415.929932 2017-06-11T08:43:50.000Z 2416.890137 2017-06-11T08:44:07.000Z 2418.810059 2017-06-11T08:44:23.000Z 2419.780029 2017-06-11T08:44:37.000Z 2420.260010 2017-06-11T08:44:41.000Z 2421.219971 2017-06-11T08:44:56.000Z 2423.140137 2017-06-11T08:45:12.000Z 2425.060059 2017-06-11T08:45:26.000Z 2426.020020 2017-06-11T08:45:41.000Z 2426.989990 2017-06-11T08:45:56.000Z 2427.949951 2017-06-11T08:46:12.000Z 2429.389893 2017-06-11T08:46:26.000Z 2431.790039 2017-06-11T08:46:42.000Z 2432.270020 2017-06-11T08:46:58.000Z 2433.709961 2017-06-11T08:47:12.000Z 2436.119873 2017-06-11T08:47:27.000Z 2436.600098 2017-06-11T08:47:43.000Z 2439.479980 2017-06-11T08:48:00.000Z 2440.919922 2017-06-11T08:48:16.000Z 2441.890137 2017-06-11T08:48:31.000Z 2443.329834 2017-06-11T08:48:46.000Z 2443.810059 2017-06-11T08:48:49.000Z 2445.729980 2017-06-11T08:49:07.000Z 2447.169922 2017-06-11T08:49:22.000Z 2448.620117 2017-06-11T08:49:38.000Z 2450.540039 2017-06-11T08:49:57.000Z 2451.500000 2017-06-11T08:50:03.000Z 2452.939941 2017-06-11T08:50:18.000Z 2454.859863 2017-06-11T08:50:34.000Z 2455.820068 2017-06-11T08:50:38.000Z 2456.310059 2017-06-11T08:50:48.000Z 2457.270020 2017-06-11T08:51:04.000Z 2459.189941 2017-06-11T08:51:18.000Z 2461.109863 2017-06-11T08:51:34.000Z 2462.070068 2017-06-11T08:51:49.000Z 2464.479980 2017-06-11T08:52:06.000Z 2465.439941 2017-06-11T08:52:23.000Z 2466.880127 2017-06-11T08:52:38.000Z 2468.320068 2017-06-11T08:52:54.000Z 2468.800049 2017-06-11T08:52:58.000Z 2470.239990 2017-06-11T08:53:13.000Z 2471.689941 2017-06-11T08:53:27.000Z 2471.689941 2017-06-11T08:53:31.000Z 2473.610107 2017-06-11T08:53:46.000Z 2475.530029 2017-06-11T08:54:04.000Z 2476.489990 2017-06-11T08:54:19.000Z 2478.419922 2017-06-11T08:54:34.000Z 2479.379883 2017-06-11T08:54:48.000Z 2480.340088 2017-06-11T08:54:59.000Z 2481.300049 2017-06-11T08:55:07.000Z 2482.739990 2017-06-11T08:55:21.000Z 2483.219971 2017-06-11T08:55:36.000Z 2485.150146 2017-06-11T08:55:50.000Z 2486.589844 2017-06-11T08:56:04.000Z 2487.070068 2017-06-11T08:56:26.000Z 2487.550049 2017-06-11T08:56:54.000Z 2488.030029 2017-06-11T08:57:09.000Z 2489.949951 2017-06-11T08:57:26.000Z 2490.909912 2017-06-11T08:57:40.000Z 2492.360107 2017-06-11T08:57:58.000Z 2494.280029 2017-06-11T08:58:15.000Z 2494.280029 2017-06-11T08:58:16.000Z 2495.719971 2017-06-11T08:58:24.000Z 2497.159912 2017-06-11T08:58:37.000Z 2497.640137 2017-06-11T08:58:39.000Z 2498.600098 2017-06-11T08:58:53.000Z 2499.570068 2017-06-11T08:59:03.000Z 2500.050049 2017-06-11T08:59:18.000Z 2501.010010 2017-06-11T08:59:34.000Z 2502.449951 2017-06-11T08:59:47.000Z 2502.930176 2017-06-11T08:59:49.000Z 2504.849854 2017-06-11T09:00:05.000Z 2504.369873 2017-06-11T09:00:06.000Z 2505.809814 2017-06-11T09:00:21.000Z 2508.219971 2017-06-11T09:00:38.000Z 2508.219971 2017-06-11T09:00:44.000Z 2509.660156 2017-06-11T09:00:59.000Z 2512.060059 2017-06-11T09:01:13.000Z 2512.540039 2017-06-11T09:01:23.000Z 2514.469971 2017-06-11T09:01:41.000Z 2515.429932 2017-06-11T09:01:58.000Z 2517.350098 2017-06-11T09:02:13.000Z 2517.829834 2017-06-11T09:02:22.000Z 2519.750000 2017-06-11T09:02:39.000Z 2519.750000 2017-06-11T09:02:59.000Z 2520.229980 2017-06-11T09:03:11.000Z 2519.750000 2017-06-11T09:03:12.000Z 2521.679932 2017-06-11T09:03:31.000Z 2524.080078 2017-06-11T09:03:47.000Z 2525.520020 2017-06-11T09:04:02.000Z 2527.439941 2017-06-11T09:04:20.000Z 2528.889893 2017-06-11T09:04:37.000Z 2531.289795 2017-06-11T09:04:53.000Z 2533.209961 2017-06-11T09:05:10.000Z 2534.650146 2017-06-11T09:05:29.000Z 2537.060059 2017-06-11T09:05:46.000Z 2537.540039 2017-06-11T09:05:55.000Z 2538.500000 2017-06-11T09:06:02.000Z 2538.019775 2017-06-11T09:06:05.000Z 2539.459961 2017-06-11T09:06:21.000Z 2540.899902 2017-06-11T09:06:30.000Z 2542.819824 2017-06-11T09:06:43.000Z 2543.310059 2017-06-11T09:06:48.000Z 2543.790039 2017-06-11T09:06:57.000Z 2546.189941 2017-06-11T09:07:12.000Z 2548.110107 2017-06-11T09:07:27.000Z 2549.549805 2017-06-11T09:07:43.000Z 2551.000000 2017-06-11T09:07:55.000Z 2551.479980 2017-06-11T09:07:59.000Z 2552.919922 2017-06-11T09:08:13.000Z 2553.879883 2017-06-11T09:08:26.000Z 2555.320068 2017-06-11T09:08:39.000Z 2555.320068 2017-06-11T09:08:40.000Z 2556.760010 2017-06-11T09:08:55.000Z 2556.280029 2017-06-11T09:09:00.000Z 2557.239746 2017-06-11T09:09:16.000Z 2557.729980 2017-06-11T09:09:28.000Z 2559.649902 2017-06-11T09:09:43.000Z 2559.649902 2017-06-11T09:09:46.000Z 2560.609863 2017-06-11T09:09:58.000Z 2561.569824 2017-06-11T09:10:11.000Z 2563.010010 2017-06-11T09:10:26.000Z 2563.010010 2017-06-11T09:10:34.000Z 2563.489990 2017-06-11T09:10:37.000Z 2565.419922 2017-06-11T09:10:54.000Z 2567.339844 2017-06-11T09:11:10.000Z 2568.780029 2017-06-11T09:11:25.000Z 2569.739990 2017-06-11T09:11:39.000Z 2571.179932 2017-06-11T09:11:55.000Z 2572.139893 2017-06-11T09:12:04.000Z 2573.590088 2017-06-11T09:12:14.000Z 2575.510010 2017-06-11T09:12:31.000Z 2576.469971 2017-06-11T09:12:48.000Z 2579.840088 2017-06-11T09:13:04.000Z 2580.800049 2017-06-11T09:13:18.000Z 2581.759766 2017-06-11T09:13:28.000Z 2583.680176 2017-06-11T09:13:45.000Z 2585.120117 2017-06-11T09:13:59.000Z 2585.120117 2017-06-11T09:14:04.000Z 2586.080078 2017-06-11T09:14:21.000Z 2587.530029 2017-06-11T09:14:29.000Z 2588.489990 2017-06-11T09:14:45.000Z 2589.450195 2017-06-11T09:15:00.000Z 2590.410156 2017-06-11T09:15:16.000Z 2590.889893 2017-06-11T09:15:30.000Z 2591.850098 2017-06-11T09:15:45.000Z 2592.329834 2017-06-11T09:16:02.000Z 2592.810059 2017-06-11T09:16:25.000Z 2592.810059 2017-06-11T09:16:50.000Z 2592.329834 2017-06-11T09:17:16.000Z 2593.289795 2017-06-11T09:17:41.000Z 2593.289795 2017-06-11T09:18:00.000Z 2592.810059 2017-06-11T09:18:20.000Z 2594.250244 2017-06-11T09:18:36.000Z 2594.739990 2017-06-11T09:18:37.000Z 2595.699951 2017-06-11T09:18:51.000Z 2597.140137 2017-06-11T09:19:04.000Z 2596.659912 2017-06-11T09:19:17.000Z 2597.140137 2017-06-11T09:19:26.000Z 2597.619873 2017-06-11T09:19:29.000Z 2598.580078 2017-06-11T09:19:43.000Z 2600.980225 2017-06-11T09:19:58.000Z 2601.949951 2017-06-11T09:20:10.000Z 2602.429932 2017-06-11T09:20:16.000Z 2602.910156 2017-06-11T09:20:20.000Z 2604.349854 2017-06-11T09:20:34.000Z 2606.750000 2017-06-11T09:20:51.000Z 2608.189941 2017-06-11T09:21:05.000Z 2608.670166 2017-06-11T09:21:18.000Z 2611.560059 2017-06-11T09:21:35.000Z 2612.520020 2017-06-11T09:21:49.000Z 2613.000000 2017-06-11T09:22:04.000Z 2614.439941 2017-06-11T09:22:18.000Z 2614.439941 2017-06-11T09:22:19.000Z 2616.369873 2017-06-11T09:22:34.000Z 2617.809814 2017-06-11T09:22:44.000Z 2620.209961 2017-06-11T09:23:00.000Z 2619.730225 2017-06-11T09:23:01.000Z 2621.169922 2017-06-11T09:23:18.000Z 2622.609863 2017-06-11T09:23:33.000Z 2623.090088 2017-06-11T09:23:47.000Z 2624.060059 2017-06-11T09:24:03.000Z 2624.060059 2017-06-11T09:24:16.000Z 2624.540039 2017-06-11T09:24:30.000Z 2625.020020 2017-06-11T09:24:32.000Z 2625.020020 2017-06-11T09:24:38.000Z 2625.979980 2017-06-11T09:24:52.000Z 2626.939941 2017-06-11T09:24:59.000Z 2627.899902 2017-06-11T09:25:14.000Z 2628.860107 2017-06-11T09:25:29.000Z 2629.820068 2017-06-11T09:25:46.000Z 2629.820068 2017-06-11T09:25:49.000Z 2630.299805 2017-06-11T09:25:54.000Z 2631.270020 2017-06-11T09:26:08.000Z 2631.270020 2017-06-11T09:26:21.000Z 2632.229980 2017-06-11T09:26:35.000Z 2633.669922 2017-06-11T09:26:49.000Z 2636.069824 2017-06-11T09:27:01.000Z 2637.990234 2017-06-11T09:27:16.000Z 2639.439941 2017-06-11T09:27:30.000Z 2640.399902 2017-06-11T09:27:47.000Z 2641.840088 2017-06-11T09:28:01.000Z 2642.800049 2017-06-11T09:28:18.000Z 2644.239990 2017-06-11T09:28:35.000Z 2646.169922 2017-06-11T09:28:50.000Z 2648.089844 2017-06-11T09:29:05.000Z 2648.570068 2017-06-11T09:29:21.000Z 2651.450195 2017-06-11T09:29:40.000Z 2654.340088 2017-06-11T09:29:55.000Z 2655.300049 2017-06-11T09:30:12.000Z 2658.180176 2017-06-11T09:30:27.000Z 2660.590088 2017-06-11T09:30:48.000Z 2663.470215 2017-06-11T09:31:07.000Z 2664.909912 2017-06-11T09:31:23.000Z 2666.830078 2017-06-11T09:31:37.000Z 2668.280029 2017-06-11T09:31:55.000Z 2671.639893 2017-06-11T09:32:08.000Z 2673.079834 2017-06-11T09:32:23.000Z 2675.010010 2017-06-11T09:32:39.000Z 2677.890137 2017-06-11T09:32:57.000Z 2679.809814 2017-06-11T09:33:15.000Z 2682.219971 2017-06-11T09:33:33.000Z 2684.620117 2017-06-11T09:33:51.000Z 2686.540039 2017-06-11T09:34:10.000Z 2689.429932 2017-06-11T09:34:28.000Z 2690.390137 2017-06-11T09:34:42.000Z 2692.790039 2017-06-11T09:34:55.000Z 2694.709961 2017-06-11T09:35:10.000Z 2696.639893 2017-06-11T09:35:26.000Z 2699.040039 2017-06-11T09:35:42.000Z 2700.959961 2017-06-11T09:35:58.000Z 2702.880127 2017-06-11T09:36:14.000Z 2704.810059 2017-06-11T09:36:29.000Z 2707.210205 2017-06-11T09:36:46.000Z 2709.129883 2017-06-11T09:37:04.000Z 2712.020020 2017-06-11T09:37:21.000Z 2712.979736 2017-06-11T09:37:36.000Z 2715.859863 2017-06-11T09:37:52.000Z 2717.779785 2017-06-11T09:38:08.000Z 2720.189941 2017-06-11T09:38:25.000Z 2722.109863 2017-06-11T09:38:39.000Z 2723.549805 2017-06-11T09:38:55.000Z 2726.439941 2017-06-11T09:39:11.000Z 2726.919922 2017-06-11T09:39:27.000Z 2728.839844 2017-06-11T09:39:30.000Z 2731.239990 2017-06-11T09:39:47.000Z 2732.679932 2017-06-11T09:40:02.000Z 2735.090088 2017-06-11T09:40:19.000Z 2737.010010 2017-06-11T09:40:36.000Z 2739.890137 2017-06-11T09:40:55.000Z 2741.820068 2017-06-11T09:41:13.000Z 2742.780029 2017-06-11T09:41:29.000Z 2744.699951 2017-06-11T09:41:49.000Z 2748.070068 2017-06-11T09:42:03.000Z 2748.070068 2017-06-11T09:42:05.000Z 2749.510010 2017-06-11T09:42:21.000Z 2751.909912 2017-06-11T09:42:34.000Z 2752.869873 2017-06-11T09:42:47.000Z 2751.909912 2017-06-11T09:42:51.000Z 2750.950195 2017-06-11T09:43:06.000Z 2752.390137 2017-06-11T09:43:19.000Z 2752.869873 2017-06-11T09:43:25.000Z 2752.390137 2017-06-11T09:43:27.000Z 2754.310059 2017-06-11T09:43:43.000Z 2755.280029 2017-06-11T09:43:58.000Z 2756.239990 2017-06-11T09:44:11.000Z 2757.680176 2017-06-11T09:44:26.000Z 2758.640137 2017-06-11T09:44:42.000Z 2758.640137 2017-06-11T09:44:49.000Z 2758.640137 2017-06-11T09:44:53.000Z 2758.640137 2017-06-11T09:44:57.000Z 2757.680176 2017-06-11T09:45:13.000Z 2758.640137 2017-06-11T09:45:27.000Z 2760.080078 2017-06-11T09:45:43.000Z 2762.000000 2017-06-11T09:45:59.000Z 2762.000000 2017-06-11T09:46:06.000Z 2762.000000 2017-06-11T09:46:20.000Z 2762.489990 2017-06-11T09:46:34.000Z 2763.929932 2017-06-11T09:46:48.000Z 2765.849854 2017-06-11T09:46:58.000Z 2767.770020 2017-06-11T09:47:13.000Z 2770.179932 2017-06-11T09:47:30.000Z 2771.140137 2017-06-11T09:47:45.000Z 2772.579834 2017-06-11T09:47:59.000Z 2774.020020 2017-06-11T09:48:16.000Z 2776.419922 2017-06-11T09:48:31.000Z 2777.389893 2017-06-11T09:48:46.000Z 2777.870117 2017-06-11T09:49:02.000Z 2777.870117 2017-06-11T09:49:23.000Z 2777.870117 2017-06-11T09:49:50.000Z 2778.349854 2017-06-11T09:50:05.000Z 2777.870117 2017-06-11T09:50:09.000Z 2776.419922 2017-06-11T09:50:19.000Z 2777.870117 2017-06-11T09:50:33.000Z 2778.349854 2017-06-11T09:50:35.000Z 2780.270020 2017-06-11T09:50:50.000Z 2780.270020 2017-06-11T09:51:04.000Z 2780.270020 2017-06-11T09:51:18.000Z 2780.270020 2017-06-11T09:51:25.000Z 2780.750000 2017-06-11T09:51:38.000Z 2781.709961 2017-06-11T09:51:50.000Z 2782.189941 2017-06-11T09:52:04.000Z 2783.149902 2017-06-11T09:52:19.000Z 2783.149902 2017-06-11T09:52:33.000Z 2784.120117 2017-06-11T09:52:46.000Z 2786.039795 2017-06-11T09:52:58.000Z 2788.919922 2017-06-11T09:53:12.000Z 2789.400146 2017-06-11T09:53:25.000Z 2791.330078 2017-06-11T09:53:38.000Z 2791.810059 2017-06-11T09:53:48.000Z 2793.730225 2017-06-11T09:54:01.000Z 2794.209961 2017-06-11T09:54:12.000Z 2796.130127 2017-06-11T09:54:23.000Z 2796.609863 2017-06-11T09:54:25.000Z 2797.569824 2017-06-11T09:54:38.000Z 2800.939941 2017-06-11T09:54:48.000Z 2802.860107 2017-06-11T09:55:02.000Z 2804.780029 2017-06-11T09:55:18.000Z 2807.190186 2017-06-11T09:55:32.000Z 2809.590088 2017-06-11T09:55:46.000Z 2810.070068 2017-06-11T09:56:00.000Z 2813.439941 2017-06-11T09:56:14.000Z 2815.840088 2017-06-11T09:56:28.000Z 2816.319824 2017-06-11T09:56:42.000Z 2817.280029 2017-06-11T09:56:56.000Z 2817.280029 2017-06-11T09:57:10.000Z 2817.280029 2017-06-11T09:57:25.000Z 2817.280029 2017-06-11T09:57:36.000Z 2817.760010 2017-06-11T09:57:49.000Z 2817.280029 2017-06-11T09:57:58.000Z 2816.800049 2017-06-11T09:58:11.000Z 2816.319824 2017-06-11T09:58:27.000Z 2816.319824 2017-06-11T09:58:53.000Z 2816.319824 2017-06-11T09:59:22.000Z 2816.800049 2017-06-11T10:00:05.000Z 2817.280029 2017-06-11T10:00:26.000Z 2817.280029 2017-06-11T10:00:46.000Z 2817.760010 2017-06-11T10:01:08.000Z 2817.760010 2017-06-11T10:01:32.000Z 2817.760010 2017-06-11T10:01:58.000Z 2818.239990 2017-06-11T10:02:14.000Z 2817.760010 2017-06-11T10:02:34.000Z 2818.239990 2017-06-11T10:03:03.000Z 2818.239990 2017-06-11T10:03:27.000Z 2818.239990 2017-06-11T10:03:51.000Z 2818.239990 2017-06-11T10:04:20.000Z 2818.719971 2017-06-11T10:04:49.000Z 2818.719971 2017-06-11T10:05:14.000Z 2818.719971 2017-06-11T10:05:36.000Z 2818.719971 2017-06-11T10:05:59.000Z 2819.680176 2017-06-11T10:06:17.000Z 2821.129883 2017-06-11T10:06:31.000Z 2821.129883 2017-06-11T10:06:47.000Z 2821.129883 2017-06-11T10:07:02.000Z 2821.610107 2017-06-11T10:07:03.000Z 2821.129883 2017-06-11T10:07:17.000Z 2821.129883 2017-06-11T10:07:32.000Z 2820.159912 2017-06-11T10:07:44.000Z 2818.719971 2017-06-11T10:08:00.000Z 2815.840088 2017-06-11T10:08:13.000Z 2813.439941 2017-06-11T10:08:27.000Z 2811.510010 2017-06-11T10:08:41.000Z 2810.550049 2017-06-11T10:08:53.000Z 2809.110107 2017-06-11T10:09:01.000Z 2807.190186 2017-06-11T10:09:14.000Z 2804.299805 2017-06-11T10:09:27.000Z 2802.380127 2017-06-11T10:09:42.000Z 2799.500000 2017-06-11T10:09:57.000Z 2797.090088 2017-06-11T10:10:11.000Z 2796.130127 2017-06-11T10:10:21.000Z 2795.649902 2017-06-11T10:10:30.000Z 2795.169922 2017-06-11T10:10:42.000Z 2795.649902 2017-06-11T10:11:07.000Z 2796.130127 2017-06-11T10:11:22.000Z 2795.169922 2017-06-11T10:11:36.000Z 2793.250000 2017-06-11T10:11:51.000Z 2792.769775 2017-06-11T10:12:05.000Z 2792.290039 2017-06-11T10:12:15.000Z 2790.360107 2017-06-11T10:12:30.000Z 2788.919922 2017-06-11T10:12:44.000Z 2787.479980 2017-06-11T10:12:56.000Z 2786.039795 2017-06-11T10:13:00.000Z 2786.039795 2017-06-11T10:13:08.000Z 2786.039795 2017-06-11T10:13:14.000Z 2786.520020 2017-06-11T10:13:28.000Z 2787.000000 2017-06-11T10:13:39.000Z 2786.039795 2017-06-11T10:13:53.000Z 2785.560059 2017-06-11T10:14:09.000Z 2786.039795 2017-06-11T10:14:28.000Z 2786.039795 2017-06-11T10:14:44.000Z 2786.039795 2017-06-11T10:14:47.000Z 2784.600098 2017-06-11T10:14:57.000Z 2785.560059 2017-06-11T10:15:10.000Z 2785.560059 2017-06-11T10:15:31.000Z 2784.600098 2017-06-11T10:15:56.000Z 2784.600098 2017-06-11T10:16:14.000Z 2785.079834 2017-06-11T10:16:57.000Z 2785.560059 2017-06-11T10:17:45.000Z 2785.079834 2017-06-11T10:18:18.000Z 2785.560059 2017-06-11T10:18:50.000Z 2785.560059 2017-06-11T10:19:29.000Z 2785.560059 2017-06-11T10:20:06.000Z 2786.039795 2017-06-11T10:20:38.000Z 2786.039795 2017-06-11T10:21:23.000Z 2786.520020 2017-06-11T10:22:06.000Z 2786.520020 2017-06-11T10:22:40.000Z 2787.000000 2017-06-11T10:23:19.000Z 2787.000000 2017-06-11T10:23:46.000Z 2787.000000 2017-06-11T10:24:24.000Z 2787.000000 2017-06-11T10:25:00.000Z 2787.479980 2017-06-11T10:25:38.000Z 2787.479980 2017-06-11T10:26:14.000Z 2787.479980 2017-06-11T10:26:52.000Z 2787.959961 2017-06-11T10:27:28.000Z 2788.439941 2017-06-11T10:28:13.000Z 2788.439941 2017-06-11T10:28:51.000Z 2788.439941 2017-06-11T10:29:27.000Z 2788.439941 2017-06-11T10:30:12.000Z 2788.919922 2017-06-11T10:31:01.000Z 2788.919922 2017-06-11T10:31:47.000Z 2788.919922 2017-06-11T10:32:26.000Z 2788.919922 2017-06-11T10:33:01.000Z 2789.400146 2017-06-11T10:33:43.000Z 2788.919922 2017-06-11T10:34:17.000Z 2788.919922 2017-06-11T10:34:57.000Z 2788.919922 2017-06-11T10:35:34.000Z 2788.919922 2017-06-11T10:36:07.000Z 2788.919922 2017-06-11T10:36:39.000Z 2788.919922 2017-06-11T10:37:17.000Z 2788.919922 2017-06-11T10:37:55.000Z 2788.919922 2017-06-11T10:38:34.000Z 2788.919922 2017-06-11T10:39:17.000Z 2788.919922 2017-06-11T10:39:53.000Z 2788.919922 2017-06-11T10:40:33.000Z 2789.879883 2017-06-11T10:40:49.000Z 2789.879883 2017-06-11T10:41:02.000Z 2789.879883 2017-06-11T10:41:20.000Z 2788.919922 2017-06-11T10:41:27.000Z 2788.919922 2017-06-11T10:41:29.000Z 2788.919922 2017-06-11T10:41:45.000Z 2787.959961 2017-06-11T10:41:52.000Z 2787.959961 2017-06-11T10:41:55.000Z 2787.959961 2017-06-11T10:42:06.000Z 2787.000000 2017-06-11T10:42:10.000Z 2785.560059 2017-06-11T10:42:26.000Z 2785.079834 2017-06-11T10:42:31.000Z 2784.600098 2017-06-11T10:42:37.000Z 2781.229980 2017-06-11T10:42:54.000Z 2778.349854 2017-06-11T10:43:10.000Z 2776.909912 2017-06-11T10:43:27.000Z 2775.940186 2017-06-11T10:43:44.000Z 2774.500000 2017-06-11T10:43:58.000Z 2773.540039 2017-06-11T10:44:10.000Z 2773.060059 2017-06-11T10:44:27.000Z 2773.540039 2017-06-11T10:44:40.000Z 2773.540039 2017-06-11T10:44:59.000Z 2773.540039 2017-06-11T10:45:06.000Z 2773.060059 2017-06-11T10:45:15.000Z 2771.619873 2017-06-11T10:45:29.000Z 2771.140137 2017-06-11T10:45:32.000Z 2770.179932 2017-06-11T10:45:41.000Z 2769.699951 2017-06-11T10:45:54.000Z 2766.810059 2017-06-11T10:46:12.000Z 2766.810059 2017-06-11T10:46:14.000Z 2765.370117 2017-06-11T10:46:31.000Z 2765.370117 2017-06-11T10:46:48.000Z 2765.370117 2017-06-11T10:47:11.000Z 2765.370117 2017-06-11T10:47:33.000Z 2764.889893 2017-06-11T10:47:55.000Z 2765.370117 2017-06-11T10:48:17.000Z 2763.929932 2017-06-11T10:48:19.000Z 2765.370117 2017-06-11T10:48:38.000Z 2764.889893 2017-06-11T10:48:54.000Z 2762.000000 2017-06-11T10:49:08.000Z 2759.599854 2017-06-11T10:49:25.000Z 2757.199951 2017-06-11T10:49:42.000Z 2754.800049 2017-06-11T10:49:58.000Z 2751.909912 2017-06-11T10:50:12.000Z 2749.029785 2017-06-11T10:50:25.000Z 2746.139893 2017-06-11T10:50:41.000Z 2743.260010 2017-06-11T10:50:57.000Z 2739.890137 2017-06-11T10:51:12.000Z 2737.969971 2017-06-11T10:51:24.000Z 2735.090088 2017-06-11T10:51:38.000Z 2732.200195 2017-06-11T10:51:50.000Z 2729.320068 2017-06-11T10:52:03.000Z 2726.439941 2017-06-11T10:52:16.000Z 2724.030029 2017-06-11T10:52:31.000Z 2720.670166 2017-06-11T10:52:42.000Z 2718.270020 2017-06-11T10:52:58.000Z 2714.900146 2017-06-11T10:53:13.000Z 2712.020020 2017-06-11T10:53:28.000Z 2709.129883 2017-06-11T10:53:42.000Z 2705.770020 2017-06-11T10:53:56.000Z 2702.880127 2017-06-11T10:54:10.000Z 2700.479980 2017-06-11T10:54:22.000Z 2698.080078 2017-06-11T10:54:36.000Z 2695.669922 2017-06-11T10:54:49.000Z 2692.310059 2017-06-11T10:55:02.000Z 2689.429932 2017-06-11T10:55:17.000Z 2686.540039 2017-06-11T10:55:30.000Z 2684.139893 2017-06-11T10:55:43.000Z 2681.250000 2017-06-11T10:55:59.000Z 2677.890137 2017-06-11T10:56:15.000Z 2675.010010 2017-06-11T10:56:29.000Z 2672.600098 2017-06-11T10:56:43.000Z 2669.719971 2017-06-11T10:56:56.000Z 2669.239746 2017-06-11T10:56:58.000Z 2667.309814 2017-06-11T10:57:10.000Z 2665.389893 2017-06-11T10:57:25.000Z 2663.470215 2017-06-11T10:57:36.000Z 2661.549805 2017-06-11T10:57:50.000Z 2661.549805 2017-06-11T10:58:07.000Z 2661.549805 2017-06-11T10:58:26.000Z 2661.549805 2017-06-11T10:58:49.000Z 2662.030029 2017-06-11T10:59:05.000Z 2661.549805 2017-06-11T10:59:28.000Z 2661.549805 2017-06-11T10:59:51.000Z 2662.030029 2017-06-11T11:00:11.000Z 2661.549805 2017-06-11T11:00:19.000Z 2661.070068 2017-06-11T11:00:33.000Z 2661.070068 2017-06-11T11:00:52.000Z 2661.549805 2017-06-11T11:00:53.000Z 2660.109863 2017-06-11T11:00:57.000Z 2659.140137 2017-06-11T11:01:04.000Z 2655.780029 2017-06-11T11:01:19.000Z 2653.859863 2017-06-11T11:01:34.000Z 2653.380127 2017-06-11T11:01:45.000Z 2651.929932 2017-06-11T11:02:02.000Z 2651.929932 2017-06-11T11:02:06.000Z 2650.489990 2017-06-11T11:02:22.000Z 2649.530029 2017-06-11T11:02:37.000Z 2648.570068 2017-06-11T11:02:48.000Z 2646.650146 2017-06-11T11:03:07.000Z 2646.169922 2017-06-11T11:03:18.000Z 2646.169922 2017-06-11T11:03:32.000Z 2645.689941 2017-06-11T11:03:37.000Z 2645.209961 2017-06-11T11:03:51.000Z 2644.239990 2017-06-11T11:04:06.000Z 2643.760010 2017-06-11T11:04:21.000Z 2642.800049 2017-06-11T11:04:33.000Z 2642.800049 2017-06-11T11:04:35.000Z 2640.880127 2017-06-11T11:04:46.000Z 2638.959961 2017-06-11T11:05:04.000Z 2639.439941 2017-06-11T11:05:06.000Z 2638.479980 2017-06-11T11:05:11.000Z 2636.550049 2017-06-11T11:05:19.000Z 2635.590088 2017-06-11T11:05:26.000Z 2634.629883 2017-06-11T11:05:31.000Z 2634.150146 2017-06-11T11:05:36.000Z 2634.629883 2017-06-11T11:05:38.000Z 2633.190186 2017-06-11T11:05:55.000Z 2631.270020 2017-06-11T11:06:11.000Z 2629.820068 2017-06-11T11:06:28.000Z 2627.899902 2017-06-11T11:06:45.000Z 2626.460205 2017-06-11T11:06:55.000Z 2625.979980 2017-06-11T11:07:02.000Z 2625.020020 2017-06-11T11:07:06.000Z 2624.060059 2017-06-11T11:07:19.000Z 2624.060059 2017-06-11T11:07:21.000Z 2621.649902 2017-06-11T11:07:39.000Z 2620.689941 2017-06-11T11:07:49.000Z 2619.250000 2017-06-11T11:08:06.000Z 2619.250000 2017-06-11T11:08:13.000Z 2617.809814 2017-06-11T11:08:28.000Z 2616.369873 2017-06-11T11:08:44.000Z 2615.879883 2017-06-11T11:08:45.000Z 2615.400146 2017-06-11T11:08:49.000Z 2615.400146 2017-06-11T11:08:52.000Z 2613.479980 2017-06-11T11:09:07.000Z 2612.039795 2017-06-11T11:09:24.000Z 2612.039795 2017-06-11T11:09:28.000Z 2611.079834 2017-06-11T11:09:39.000Z 2610.600098 2017-06-11T11:09:45.000Z 2609.159912 2017-06-11T11:10:00.000Z 2607.229980 2017-06-11T11:10:16.000Z 2605.310059 2017-06-11T11:10:31.000Z 2603.389893 2017-06-11T11:10:48.000Z 2602.910156 2017-06-11T11:10:59.000Z 2600.020020 2017-06-11T11:11:16.000Z 2598.580078 2017-06-11T11:11:33.000Z 2596.659912 2017-06-11T11:11:47.000Z 2596.659912 2017-06-11T11:11:48.000Z 2595.699951 2017-06-11T11:11:55.000Z 2595.699951 2017-06-11T11:11:57.000Z 2594.739990 2017-06-11T11:12:10.000Z 2594.250244 2017-06-11T11:12:14.000Z 2593.770020 2017-06-11T11:12:20.000Z 2592.329834 2017-06-11T11:12:38.000Z 2589.450195 2017-06-11T11:12:55.000Z 2588.010010 2017-06-11T11:13:09.000Z 2585.599854 2017-06-11T11:13:26.000Z 2585.599854 2017-06-11T11:13:31.000Z 2584.159912 2017-06-11T11:13:48.000Z 2583.680176 2017-06-11T11:13:52.000Z 2582.239990 2017-06-11T11:14:10.000Z 2581.280029 2017-06-11T11:14:26.000Z 2579.350098 2017-06-11T11:14:43.000Z 2579.350098 2017-06-11T11:14:46.000Z 2578.390137 2017-06-11T11:14:51.000Z 2577.429932 2017-06-11T11:15:05.000Z 2575.990234 2017-06-11T11:15:21.000Z 2575.510010 2017-06-11T11:15:24.000Z 2573.590088 2017-06-11T11:15:40.000Z 2572.139893 2017-06-11T11:15:55.000Z 2570.219971 2017-06-11T11:16:08.000Z 2569.260010 2017-06-11T11:16:16.000Z 2567.339844 2017-06-11T11:16:33.000Z 2566.860107 2017-06-11T11:16:34.000Z 2566.860107 2017-06-11T11:16:38.000Z 2564.930176 2017-06-11T11:16:53.000Z 2563.489990 2017-06-11T11:17:10.000Z 2562.050049 2017-06-11T11:17:25.000Z 2562.050049 2017-06-11T11:17:30.000Z 2560.130127 2017-06-11T11:17:46.000Z 2557.729980 2017-06-11T11:18:03.000Z 2556.280029 2017-06-11T11:18:18.000Z 2554.360107 2017-06-11T11:18:33.000Z 2552.440186 2017-06-11T11:18:48.000Z 2550.510254 2017-06-11T11:19:05.000Z 2550.030029 2017-06-11T11:19:10.000Z 2549.070068 2017-06-11T11:19:17.000Z 2547.149902 2017-06-11T11:19:33.000Z 2545.710205 2017-06-11T11:19:50.000Z 2543.790039 2017-06-11T11:20:07.000Z 2543.310059 2017-06-11T11:20:21.000Z 2542.340088 2017-06-11T11:20:33.000Z 2540.899902 2017-06-11T11:20:49.000Z 2538.980225 2017-06-11T11:21:06.000Z 2537.540039 2017-06-11T11:21:23.000Z 2537.540039 2017-06-11T11:21:45.000Z 2537.540039 2017-06-11T11:22:08.000Z 2537.060059 2017-06-11T11:22:10.000Z 2535.610107 2017-06-11T11:22:24.000Z 2534.169922 2017-06-11T11:22:40.000Z 2532.729980 2017-06-11T11:22:55.000Z 2530.810059 2017-06-11T11:23:13.000Z 2528.889893 2017-06-11T11:23:30.000Z 2528.399902 2017-06-11T11:23:36.000Z 2526.959961 2017-06-11T11:23:55.000Z 2525.040039 2017-06-11T11:24:07.000Z 2523.599854 2017-06-11T11:24:20.000Z 2522.159912 2017-06-11T11:24:37.000Z 2520.229980 2017-06-11T11:24:52.000Z 2519.270020 2017-06-11T11:25:02.000Z 2519.270020 2017-06-11T11:25:04.000Z 2517.350098 2017-06-11T11:25:20.000Z 2515.909912 2017-06-11T11:25:32.000Z 2515.429932 2017-06-11T11:25:35.000Z 2513.979980 2017-06-11T11:25:47.000Z 2512.060059 2017-06-11T11:26:03.000Z 2512.540039 2017-06-11T11:26:21.000Z 2510.620117 2017-06-11T11:26:31.000Z 2508.219971 2017-06-11T11:26:48.000Z 2506.769775 2017-06-11T11:27:04.000Z 2504.849854 2017-06-11T11:27:21.000Z 2502.449951 2017-06-11T11:27:37.000Z 2501.489990 2017-06-11T11:27:50.000Z 2500.530029 2017-06-11T11:28:06.000Z 2498.119873 2017-06-11T11:28:22.000Z 2496.679932 2017-06-11T11:28:35.000Z 2494.760010 2017-06-11T11:28:52.000Z 2492.840088 2017-06-11T11:29:07.000Z 2492.840088 2017-06-11T11:29:08.000Z 2490.909912 2017-06-11T11:29:24.000Z 2491.389893 2017-06-11T11:29:30.000Z 2489.469971 2017-06-11T11:29:46.000Z 2488.510010 2017-06-11T11:29:52.000Z 2487.070068 2017-06-11T11:30:09.000Z 2485.630127 2017-06-11T11:30:25.000Z 2482.739990 2017-06-11T11:30:43.000Z 2482.260010 2017-06-11T11:30:49.000Z 2481.780029 2017-06-11T11:30:53.000Z 2481.300049 2017-06-11T11:30:55.000Z 2479.859863 2017-06-11T11:31:10.000Z 2479.859863 2017-06-11T11:31:11.000Z 2477.449951 2017-06-11T11:31:28.000Z 2477.449951 2017-06-11T11:31:29.000Z 2476.010010 2017-06-11T11:31:41.000Z 2474.090088 2017-06-11T11:31:56.000Z 2472.649902 2017-06-11T11:32:13.000Z 2470.729980 2017-06-11T11:32:27.000Z 2470.239990 2017-06-11T11:32:40.000Z 2468.320068 2017-06-11T11:32:57.000Z 2465.919922 2017-06-11T11:33:13.000Z 2464.000000 2017-06-11T11:33:30.000Z 2462.070068 2017-06-11T11:33:45.000Z 2460.150146 2017-06-11T11:34:01.000Z 2458.709961 2017-06-11T11:34:18.000Z 2456.790039 2017-06-11T11:34:37.000Z 2455.340088 2017-06-11T11:34:51.000Z 2453.899902 2017-06-11T11:35:04.000Z 2452.459961 2017-06-11T11:35:20.000Z 2451.979980 2017-06-11T11:35:23.000Z 2451.020020 2017-06-11T11:35:30.000Z 2448.620117 2017-06-11T11:35:41.000Z 2447.649902 2017-06-11T11:35:47.000Z 2446.689941 2017-06-11T11:35:50.000Z 2446.689941 2017-06-11T11:35:52.000Z 2444.770020 2017-06-11T11:36:00.000Z 2443.329834 2017-06-11T11:36:09.000Z 2442.369873 2017-06-11T11:36:15.000Z 2441.410156 2017-06-11T11:36:19.000Z 2440.439941 2017-06-11T11:36:22.000Z 2439.000000 2017-06-11T11:36:30.000Z 2437.080078 2017-06-11T11:36:41.000Z 2435.159912 2017-06-11T11:36:56.000Z 2434.679932 2017-06-11T11:37:01.000Z 2432.270020 2017-06-11T11:37:14.000Z 2432.270020 2017-06-11T11:37:33.000Z 2432.270020 2017-06-11T11:37:39.000Z 2430.350098 2017-06-11T11:37:54.000Z 2430.350098 2017-06-11T11:37:58.000Z 2427.949951 2017-06-11T11:38:09.000Z 2426.989990 2017-06-11T11:38:15.000Z 2426.020020 2017-06-11T11:38:19.000Z 2423.140137 2017-06-11T11:38:31.000Z 2419.300049 2017-06-11T11:38:47.000Z 2416.890137 2017-06-11T11:38:59.000Z 2413.530029 2017-06-11T11:39:12.000Z 2410.159912 2017-06-11T11:39:24.000Z 2408.239990 2017-06-11T11:39:33.000Z 2406.800049 2017-06-11T11:39:39.000Z 2404.389893 2017-06-11T11:39:49.000Z 2403.909912 2017-06-11T11:39:51.000Z 2401.030029 2017-06-11T11:40:04.000Z 2398.150146 2017-06-11T11:40:16.000Z 2395.260010 2017-06-11T11:40:30.000Z 2394.780029 2017-06-11T11:40:36.000Z 2394.780029 2017-06-11T11:40:43.000Z 2393.340088 2017-06-11T11:40:49.000Z 2391.419922 2017-06-11T11:41:05.000Z 2389.969971 2017-06-11T11:41:17.000Z 2389.010010 2017-06-11T11:41:34.000Z 2388.530029 2017-06-11T11:41:35.000Z 2387.570068 2017-06-11T11:41:49.000Z 2386.130127 2017-06-11T11:41:59.000Z 2385.169922 2017-06-11T11:42:15.000Z 2385.169922 2017-06-11T11:42:16.000Z 2385.169922 2017-06-11T11:42:32.000Z 2384.689941 2017-06-11T11:42:54.000Z 2385.169922 2017-06-11T11:43:23.000Z 2384.689941 2017-06-11T11:43:41.000Z 2384.689941 2017-06-11T11:43:49.000Z 2385.649902 2017-06-11T11:44:06.000Z 2385.169922 2017-06-11T11:44:15.000Z 2384.689941 2017-06-11T11:44:21.000Z 2382.280029 2017-06-11T11:44:37.000Z 2381.800049 2017-06-11T11:44:52.000Z 2381.320068 2017-06-11T11:45:08.000Z 2380.360107 2017-06-11T11:45:23.000Z 2380.840088 2017-06-11T11:45:27.000Z 2380.360107 2017-06-11T11:45:42.000Z 2379.880127 2017-06-11T11:45:58.000Z 2379.400146 2017-06-11T11:46:12.000Z 2379.880127 2017-06-11T11:46:20.000Z 2381.320068 2017-06-11T11:46:37.000Z 2380.840088 2017-06-11T11:46:41.000Z 2379.400146 2017-06-11T11:46:56.000Z 2379.880127 2017-06-11T11:46:57.000Z 2378.919922 2017-06-11T11:47:02.000Z 2378.439941 2017-06-11T11:47:16.000Z 2379.400146 2017-06-11T11:47:23.000Z 2379.400146 2017-06-11T11:47:36.000Z 2378.919922 2017-06-11T11:47:52.000Z 2375.550049 2017-06-11T11:48:05.000Z 2374.589844 2017-06-11T11:48:13.000Z 2373.629883 2017-06-11T11:48:17.000Z 2373.150146 2017-06-11T11:48:22.000Z 2373.150146 2017-06-11T11:48:26.000Z 2372.670166 2017-06-11T11:48:30.000Z 2370.270020 2017-06-11T11:48:48.000Z 2367.379883 2017-06-11T11:49:02.000Z 2364.979980 2017-06-11T11:49:16.000Z 2364.500000 2017-06-11T11:49:31.000Z 2362.100098 2017-06-11T11:49:44.000Z 2360.169922 2017-06-11T11:49:57.000Z 2359.689941 2017-06-11T11:49:58.000Z 2356.810059 2017-06-11T11:50:13.000Z 2355.369873 2017-06-11T11:50:30.000Z 2354.889893 2017-06-11T11:50:33.000Z 2353.439941 2017-06-11T11:50:48.000Z 2351.040039 2017-06-11T11:51:01.000Z 2350.560059 2017-06-11T11:51:06.000Z 2350.080078 2017-06-11T11:51:20.000Z 2349.119873 2017-06-11T11:51:26.000Z 2348.159912 2017-06-11T11:51:35.000Z 2349.119873 2017-06-11T11:51:49.000Z 2346.229980 2017-06-11T11:52:01.000Z 2343.830078 2017-06-11T11:52:16.000Z 2341.909912 2017-06-11T11:52:24.000Z 2340.949951 2017-06-11T11:52:41.000Z 2339.020020 2017-06-11T11:52:52.000Z 2336.140137 2017-06-11T11:53:10.000Z 2334.219971 2017-06-11T11:53:19.000Z 2333.260010 2017-06-11T11:53:27.000Z 2329.889893 2017-06-11T11:53:38.000Z 2326.530029 2017-06-11T11:53:52.000Z 2324.610107 2017-06-11T11:54:06.000Z 2323.159912 2017-06-11T11:54:18.000Z 2320.280029 2017-06-11T11:54:29.000Z 2319.800049 2017-06-11T11:54:31.000Z 2317.400146 2017-06-11T11:54:39.000Z 2315.949951 2017-06-11T11:54:52.000Z 2314.510010 2017-06-11T11:54:55.000Z 2312.589844 2017-06-11T11:55:00.000Z 2311.149902 2017-06-11T11:55:08.000Z 2311.149902 2017-06-11T11:55:18.000Z 2311.149902 2017-06-11T11:55:22.000Z 2310.189941 2017-06-11T11:55:25.000Z 2306.820068 2017-06-11T11:55:38.000Z 2306.820068 2017-06-11T11:55:41.000Z 2305.379883 2017-06-11T11:55:47.000Z 2304.899902 2017-06-11T11:56:02.000Z 2304.419922 2017-06-11T11:56:16.000Z 2304.419922 2017-06-11T11:56:25.000Z 2303.939941 2017-06-11T11:56:41.000Z 2303.459961 2017-06-11T11:56:56.000Z 2302.489990 2017-06-11T11:57:13.000Z 2301.050049 2017-06-11T11:57:31.000Z 2300.090088 2017-06-11T11:57:49.000Z 2299.610107 2017-06-11T11:58:04.000Z 2298.169922 2017-06-11T11:58:20.000Z 2294.800049 2017-06-11T11:58:34.000Z 2291.439941 2017-06-11T11:58:46.000Z 2288.080078 2017-06-11T11:58:57.000Z 2288.080078 2017-06-11T11:58:58.000Z 2285.670166 2017-06-11T11:59:06.000Z 2283.270020 2017-06-11T11:59:22.000Z 2281.350098 2017-06-11T11:59:38.000Z 2280.379883 2017-06-11T11:59:53.000Z 2279.899902 2017-06-11T12:00:08.000Z 2279.899902 2017-06-11T12:00:14.000Z 2279.899902 2017-06-11T12:00:20.000Z 2278.939941 2017-06-11T12:00:29.000Z 2277.500000 2017-06-11T12:00:43.000Z 2277.020020 2017-06-11T12:00:44.000Z 2274.620117 2017-06-11T12:00:58.000Z 2274.140137 2017-06-11T12:01:00.000Z 2272.689941 2017-06-11T12:01:09.000Z 2272.689941 2017-06-11T12:01:13.000Z 2272.209961 2017-06-11T12:01:15.000Z 2272.209961 2017-06-11T12:01:17.000Z 2270.770020 2017-06-11T12:01:30.000Z 2270.290039 2017-06-11T12:01:32.000Z 2270.290039 2017-06-11T12:01:34.000Z 2269.810059 2017-06-11T12:01:37.000Z 2269.330078 2017-06-11T12:01:40.000Z 2268.849854 2017-06-11T12:01:42.000Z 2267.409912 2017-06-11T12:01:47.000Z 2264.040039 2017-06-11T12:02:00.000Z 2262.600098 2017-06-11T12:02:07.000Z 2261.159912 2017-06-11T12:02:19.000Z 2258.270020 2017-06-11T12:02:29.000Z 2255.390137 2017-06-11T12:02:38.000Z 2255.390137 2017-06-11T12:02:50.000Z 2253.469971 2017-06-11T12:03:05.000Z 2252.510010 2017-06-11T12:03:19.000Z 2252.510010 2017-06-11T12:03:35.000Z 2251.060059 2017-06-11T12:03:52.000Z 2251.060059 2017-06-11T12:04:07.000Z 2249.620117 2017-06-11T12:04:19.000Z 2246.739990 2017-06-11T12:04:38.000Z 2243.849854 2017-06-11T12:04:53.000Z 2242.889893 2017-06-11T12:05:00.000Z 2242.409912 2017-06-11T12:05:07.000Z 2240.489990 2017-06-11T12:05:23.000Z 2237.610107 2017-06-11T12:05:42.000Z 2237.130127 2017-06-11T12:05:59.000Z 2236.159912 2017-06-11T12:06:18.000Z 2233.280029 2017-06-11T12:06:31.000Z 2231.839844 2017-06-11T12:06:45.000Z 2229.920166 2017-06-11T12:07:00.000Z 2227.030029 2017-06-11T12:07:18.000Z 2226.070068 2017-06-11T12:07:22.000Z 2225.590088 2017-06-11T12:07:26.000Z 2224.629883 2017-06-11T12:07:34.000Z 2222.709961 2017-06-11T12:07:48.000Z 2220.300049 2017-06-11T12:08:01.000Z 2219.820068 2017-06-11T12:08:04.000Z 2217.419922 2017-06-11T12:08:15.000Z 2214.530029 2017-06-11T12:08:31.000Z 2213.570068 2017-06-11T12:08:36.000Z 2212.130127 2017-06-11T12:08:46.000Z 2210.689941 2017-06-11T12:08:55.000Z 2208.290039 2017-06-11T12:09:11.000Z 2206.360107 2017-06-11T12:09:27.000Z 2204.439941 2017-06-11T12:09:39.000Z 2202.040039 2017-06-11T12:09:53.000Z 2202.040039 2017-06-11T12:09:55.000Z 2201.080078 2017-06-11T12:10:01.000Z 2197.709961 2017-06-11T12:10:15.000Z 2195.790039 2017-06-11T12:10:29.000Z 2193.870117 2017-06-11T12:10:42.000Z 2193.390137 2017-06-11T12:10:46.000Z 2191.459961 2017-06-11T12:11:03.000Z 2189.540039 2017-06-11T12:11:16.000Z 2187.620117 2017-06-11T12:11:27.000Z 2185.209961 2017-06-11T12:11:45.000Z 2184.250000 2017-06-11T12:11:57.000Z 2182.330078 2017-06-11T12:12:11.000Z 2181.369873 2017-06-11T12:12:25.000Z 2179.929932 2017-06-11T12:12:39.000Z 2179.449951 2017-06-11T12:12:53.000Z 2178.969971 2017-06-11T12:13:08.000Z 2178.479980 2017-06-11T12:13:12.000Z 2178.969971 2017-06-11T12:13:18.000Z 2178.000000 2017-06-11T12:13:28.000Z 2178.000000 2017-06-11T12:13:44.000Z 2176.560059 2017-06-11T12:13:48.000Z 2173.679932 2017-06-11T12:14:05.000Z 2172.719971 2017-06-11T12:14:14.000Z 2169.830078 2017-06-11T12:14:32.000Z 2168.870117 2017-06-11T12:14:45.000Z 2166.949951 2017-06-11T12:15:01.000Z 2165.030029 2017-06-11T12:15:16.000Z 2163.579834 2017-06-11T12:15:21.000Z 2162.620117 2017-06-11T12:15:32.000Z 2160.219971 2017-06-11T12:15:48.000Z 2158.300049 2017-06-11T12:16:02.000Z 2156.369873 2017-06-11T12:16:18.000Z 2153.969971 2017-06-11T12:16:34.000Z 2152.050049 2017-06-11T12:16:50.000Z 2151.570068 2017-06-11T12:16:55.000Z 2149.650146 2017-06-11T12:17:10.000Z 2148.199951 2017-06-11T12:17:27.000Z 2146.760010 2017-06-11T12:17:35.000Z 2144.839844 2017-06-11T12:17:48.000Z 2144.839844 2017-06-11T12:18:01.000Z 2144.839844 2017-06-11T12:18:05.000Z 2144.359863 2017-06-11T12:18:07.000Z 2142.920166 2017-06-11T12:18:24.000Z 2143.400146 2017-06-11T12:18:25.000Z 2141.949951 2017-06-11T12:18:36.000Z 2141.469971 2017-06-11T12:18:40.000Z 2141.469971 2017-06-11T12:18:43.000Z 2140.030029 2017-06-11T12:18:58.000Z 2139.070068 2017-06-11T12:19:13.000Z 2136.669922 2017-06-11T12:19:28.000Z 2134.739990 2017-06-11T12:19:42.000Z 2133.780029 2017-06-11T12:19:54.000Z 2131.379883 2017-06-11T12:20:11.000Z 2129.459961 2017-06-11T12:20:25.000Z 2128.020020 2017-06-11T12:20:41.000Z 2127.050049 2017-06-11T12:20:52.000Z 2126.570068 2017-06-11T12:20:56.000Z 2125.610107 2017-06-11T12:21:08.000Z 2125.130127 2017-06-11T12:21:12.000Z 2124.650146 2017-06-11T12:21:17.000Z 2124.169922 2017-06-11T12:21:24.000Z 2123.209961 2017-06-11T12:21:28.000Z 2121.770020 2017-06-11T12:21:45.000Z 2120.320068 2017-06-11T12:21:54.000Z 2120.320068 2017-06-11T12:21:56.000Z 2118.880127 2017-06-11T12:22:13.000Z 2118.880127 2017-06-11T12:22:16.000Z 2116.959961 2017-06-11T12:22:33.000Z 2115.520020 2017-06-11T12:22:49.000Z 2113.600098 2017-06-11T12:23:06.000Z 2111.189941 2017-06-11T12:23:24.000Z 2110.709961 2017-06-11T12:23:30.000Z 2108.790039 2017-06-11T12:23:38.000Z 2107.350098 2017-06-11T12:23:53.000Z 2104.939941 2017-06-11T12:24:09.000Z 2103.500000 2017-06-11T12:24:22.000Z 2101.579834 2017-06-11T12:24:37.000Z 2100.139893 2017-06-11T12:24:51.000Z 2099.180176 2017-06-11T12:25:05.000Z 2097.729980 2017-06-11T12:25:20.000Z 2095.810059 2017-06-11T12:25:36.000Z 2095.330078 2017-06-11T12:25:42.000Z 2093.409912 2017-06-11T12:25:57.000Z 2091.489990 2017-06-11T12:26:13.000Z 2090.040039 2017-06-11T12:26:25.000Z 2088.120117 2017-06-11T12:26:41.000Z 2086.679932 2017-06-11T12:26:57.000Z 2085.719971 2017-06-11T12:27:12.000Z 2085.239990 2017-06-11T12:27:20.000Z 2083.309814 2017-06-11T12:27:36.000Z 2082.830078 2017-06-11T12:27:42.000Z 2080.909912 2017-06-11T12:27:56.000Z 2078.989990 2017-06-11T12:28:08.000Z 2077.070068 2017-06-11T12:28:21.000Z 2077.070068 2017-06-11T12:28:25.000Z 2076.590088 2017-06-11T12:28:27.000Z 2075.140137 2017-06-11T12:28:41.000Z 2073.219971 2017-06-11T12:28:54.000Z 2071.300049 2017-06-11T12:29:08.000Z 2070.820068 2017-06-11T12:29:20.000Z 2069.380127 2017-06-11T12:29:34.000Z 2067.929932 2017-06-11T12:29:51.000Z 2065.050049 2017-06-11T12:30:07.000Z 2063.130127 2017-06-11T12:30:23.000Z 2061.199951 2017-06-11T12:30:39.000Z 2058.800049 2017-06-11T12:30:56.000Z 2057.359863 2017-06-11T12:31:13.000Z 2055.920166 2017-06-11T12:31:28.000Z 2053.989990 2017-06-11T12:31:43.000Z 2053.030029 2017-06-11T12:31:51.000Z 2051.109863 2017-06-11T12:32:06.000Z 2049.669922 2017-06-11T12:32:22.000Z 2048.229980 2017-06-11T12:32:36.000Z 2048.229980 2017-06-11T12:32:50.000Z 2046.780029 2017-06-11T12:33:06.000Z 2045.819946 2017-06-11T12:33:21.000Z 2045.819946 2017-06-11T12:33:36.000Z 2045.819946 2017-06-11T12:33:51.000Z 2045.819946 2017-06-11T12:34:02.000Z 2046.299927 2017-06-11T12:34:15.000Z 2045.819946 2017-06-11T12:34:31.000Z 2045.339966 2017-06-11T12:34:49.000Z 2045.339966 2017-06-11T12:35:08.000Z 2044.859985 2017-06-11T12:35:26.000Z 2043.899902 2017-06-11T12:35:44.000Z 2043.899902 2017-06-11T12:35:56.000Z 2042.460083 2017-06-11T12:36:14.000Z 2041.980103 2017-06-11T12:36:31.000Z 2041.500000 2017-06-11T12:36:36.000Z 2041.500000 2017-06-11T12:36:53.000Z 2037.650024 2017-06-11T12:37:05.000Z 2034.289917 2017-06-11T12:37:18.000Z 2030.920044 2017-06-11T12:37:31.000Z 2028.520020 2017-06-11T12:37:42.000Z 2027.079956 2017-06-11T12:37:51.000Z 2025.639893 2017-06-11T12:37:59.000Z 2021.310059 2017-06-11T12:38:11.000Z 2020.349976 2017-06-11T12:38:16.000Z 2016.020020 2017-06-11T12:38:32.000Z 2016.020020 2017-06-11T12:38:34.000Z 2014.099976 2017-06-11T12:38:41.000Z 2011.699951 2017-06-11T12:38:56.000Z 2010.729980 2017-06-11T12:38:58.000Z 2008.330078 2017-06-11T12:39:05.000Z 2005.450073 2017-06-11T12:39:15.000Z 2004.489990 2017-06-11T12:39:23.000Z 2001.119995 2017-06-11T12:39:36.000Z 1997.760010 2017-06-11T12:39:49.000Z 1997.760010 2017-06-11T12:39:50.000Z 1995.829956 2017-06-11T12:39:59.000Z 1993.910034 2017-06-11T12:40:14.000Z 1991.510010 2017-06-11T12:40:29.000Z 1991.029907 2017-06-11T12:40:34.000Z 1990.549927 2017-06-11T12:40:38.000Z 1989.099976 2017-06-11T12:40:57.000Z 1987.660034 2017-06-11T12:41:15.000Z 1986.699951 2017-06-11T12:41:24.000Z 1986.699951 2017-06-11T12:41:29.000Z 1986.699951 2017-06-11T12:41:37.000Z 1984.780029 2017-06-11T12:41:49.000Z 1981.410034 2017-06-11T12:42:00.000Z 1978.050049 2017-06-11T12:42:12.000Z 1975.169922 2017-06-11T12:42:27.000Z 1971.800049 2017-06-11T12:42:38.000Z 1972.280029 2017-06-11T12:42:43.000Z 1970.840088 2017-06-11T12:42:54.000Z 1968.440063 2017-06-11T12:43:11.000Z 1966.029907 2017-06-11T12:43:27.000Z 1963.630005 2017-06-11T12:43:45.000Z 1963.150024 2017-06-11T12:43:50.000Z 1963.150024 2017-06-11T12:43:54.000Z 1960.750000 2017-06-11T12:44:10.000Z 1959.299927 2017-06-11T12:44:17.000Z 1958.819946 2017-06-11T12:44:22.000Z 1957.380005 2017-06-11T12:44:37.000Z 1955.939941 2017-06-11T12:44:54.000Z 1955.460083 2017-06-11T12:45:05.000Z 1953.540039 2017-06-11T12:45:21.000Z 1953.060059 2017-06-11T12:45:31.000Z 1952.089966 2017-06-11T12:45:38.000Z 1951.609985 2017-06-11T12:45:51.000Z 1951.130005 2017-06-11T12:45:53.000Z 1951.609985 2017-06-11T12:45:56.000Z 1951.609985 2017-06-11T12:45:59.000Z 1951.609985 2017-06-11T12:46:20.000Z 1951.130005 2017-06-11T12:46:35.000Z 1949.689941 2017-06-11T12:46:52.000Z 1948.250000 2017-06-11T12:47:12.000Z 1947.289917 2017-06-11T12:47:29.000Z 1946.809937 2017-06-11T12:47:34.000Z 1945.850098 2017-06-11T12:47:51.000Z 1944.880005 2017-06-11T12:47:58.000Z 1944.880005 2017-06-11T12:48:00.000Z 1943.440063 2017-06-11T12:48:15.000Z 1942.959961 2017-06-11T12:48:28.000Z 1942.479980 2017-06-11T12:48:34.000Z 1941.520020 2017-06-11T12:48:49.000Z 1940.079956 2017-06-11T12:49:07.000Z 1939.119995 2017-06-11T12:49:17.000Z 1938.640015 2017-06-11T12:49:33.000Z 1937.190063 2017-06-11T12:49:48.000Z 1937.670044 2017-06-11T12:49:50.000Z 1937.190063 2017-06-11T12:50:06.000Z 1936.229980 2017-06-11T12:50:22.000Z 1936.229980 2017-06-11T12:50:38.000Z 1935.270020 2017-06-11T12:50:55.000Z 1934.790039 2017-06-11T12:51:13.000Z 1934.790039 2017-06-11T12:51:21.000Z 1933.829956 2017-06-11T12:51:38.000Z 1933.349976 2017-06-11T12:51:42.000Z 1933.349976 2017-06-11T12:51:58.000Z 1932.390015 2017-06-11T12:52:11.000Z 1931.910034 2017-06-11T12:52:25.000Z 1930.949951 2017-06-11T12:52:40.000Z 1930.460083 2017-06-11T12:52:55.000Z 1929.499878 2017-06-11T12:53:09.000Z 1928.540039 2017-06-11T12:53:26.000Z 1928.060059 2017-06-11T12:53:43.000Z 1928.060059 2017-06-11T12:53:52.000Z 1928.540039 2017-06-11T12:54:07.000Z 1927.580078 2017-06-11T12:54:25.000Z 1928.060059 2017-06-11T12:54:40.000Z 1927.580078 2017-06-11T12:54:56.000Z 1926.619995 2017-06-11T12:55:14.000Z 1925.180054 2017-06-11T12:55:33.000Z 1924.699951 2017-06-11T12:55:46.000Z 1923.250000 2017-06-11T12:56:00.000Z 1924.219971 2017-06-11T12:56:18.000Z 1923.739990 2017-06-11T12:56:36.000Z 1922.289917 2017-06-11T12:56:56.000Z 1921.809937 2017-06-11T12:57:14.000Z 1920.850098 2017-06-11T12:57:29.000Z 1920.850098 2017-06-11T12:57:43.000Z 1921.330078 2017-06-11T12:57:54.000Z 1920.850098 2017-06-11T12:58:06.000Z 1920.850098 2017-06-11T12:58:07.000Z 1917.970093 2017-06-11T12:58:23.000Z 1915.079956 2017-06-11T12:58:41.000Z 1911.720093 2017-06-11T12:58:56.000Z 1909.320068 2017-06-11T12:59:11.000Z 1905.949951 2017-06-11T12:59:27.000Z 1905.469971 2017-06-11T12:59:28.000Z 1903.069946 2017-06-11T12:59:41.000Z 1901.140015 2017-06-11T12:59:59.000Z 1898.260010 2017-06-11T13:00:18.000Z 1896.819946 2017-06-11T13:00:35.000Z 1896.819946 2017-06-11T13:00:52.000Z 1896.819946 2017-06-11T13:01:06.000Z 1896.339966 2017-06-11T13:01:20.000Z 1895.859985 2017-06-11T13:01:33.000Z 1895.380005 2017-06-11T13:01:35.000Z 1893.450073 2017-06-11T13:01:52.000Z 1892.010010 2017-06-11T13:02:08.000Z 1889.130005 2017-06-11T13:02:25.000Z 1888.170044 2017-06-11T13:02:33.000Z 1887.689941 2017-06-11T13:02:37.000Z 1883.840088 2017-06-11T13:02:48.000Z 1880.479980 2017-06-11T13:03:00.000Z 1878.069946 2017-06-11T13:03:09.000Z 1876.629883 2017-06-11T13:03:24.000Z 1874.710083 2017-06-11T13:03:41.000Z 1874.710083 2017-06-11T13:04:01.000Z 1874.229980 2017-06-11T13:04:27.000Z 1872.790039 2017-06-11T13:04:46.000Z 1871.339966 2017-06-11T13:05:03.000Z 1868.459961 2017-06-11T13:05:22.000Z 1867.499878 2017-06-11T13:05:39.000Z 1866.060059 2017-06-11T13:05:53.000Z 1864.609985 2017-06-11T13:06:09.000Z 1864.130005 2017-06-11T13:06:26.000Z 1863.650024 2017-06-11T13:06:43.000Z 1862.209961 2017-06-11T13:06:53.000Z 1860.770020 2017-06-11T13:07:01.000Z 1858.370117 2017-06-11T13:07:13.000Z 1856.920044 2017-06-11T13:07:30.000Z 1855.959961 2017-06-11T13:07:45.000Z 1855.000000 2017-06-11T13:07:52.000Z 1852.119995 2017-06-11T13:08:06.000Z 1851.159912 2017-06-11T13:08:21.000Z 1848.270020 2017-06-11T13:08:32.000Z 1847.310059 2017-06-11T13:08:37.000Z 1844.910034 2017-06-11T13:08:54.000Z 1842.499878 2017-06-11T13:09:06.000Z 1842.019897 2017-06-11T13:09:10.000Z 1840.580078 2017-06-11T13:09:25.000Z 1838.660034 2017-06-11T13:09:39.000Z 1837.700073 2017-06-11T13:09:53.000Z 1837.700073 2017-06-11T13:10:07.000Z 1835.770020 2017-06-11T13:10:21.000Z 1832.889893 2017-06-11T13:10:38.000Z 1834.329956 2017-06-11T13:10:54.000Z 1834.809937 2017-06-11T13:11:09.000Z 1837.700073 2017-06-11T13:11:23.000Z 1837.700073 2017-06-11T13:11:24.000Z 1840.580078 2017-06-11T13:11:38.000Z 1841.540039 2017-06-11T13:11:41.000Z 1842.499878 2017-06-11T13:11:55.000Z 1843.949951 2017-06-11T13:12:10.000Z 1844.429932 2017-06-11T13:12:28.000Z 1845.390015 2017-06-11T13:12:43.000Z 1845.390015 2017-06-11T13:13:00.000Z 1846.349976 2017-06-11T13:13:17.000Z 1848.750000 2017-06-11T13:13:32.000Z 1849.710083 2017-06-11T13:13:48.000Z 1852.119995 2017-06-11T13:14:05.000Z 1851.640015 2017-06-11T13:14:09.000Z 1850.190063 2017-06-11T13:14:22.000Z 1848.270020 2017-06-11T13:14:37.000Z 1847.790039 2017-06-11T13:14:53.000Z 1848.270020 2017-06-11T13:15:09.000Z 1848.270020 2017-06-11T13:15:24.000Z 1847.310059 2017-06-11T13:15:39.000Z 1845.390015 2017-06-11T13:16:03.000Z 1842.980103 2017-06-11T13:16:17.000Z 1839.619995 2017-06-11T13:16:33.000Z 1837.219971 2017-06-11T13:16:47.000Z 1834.809937 2017-06-11T13:17:03.000Z 1833.370117 2017-06-11T13:17:16.000Z 1831.930054 2017-06-11T13:17:31.000Z 1830.489990 2017-06-11T13:17:53.000Z 1826.640015 2017-06-11T13:18:02.000Z 1824.719971 2017-06-11T13:18:16.000Z 1822.320068 2017-06-11T13:18:29.000Z 1818.949951 2017-06-11T13:18:43.000Z 1816.549927 2017-06-11T13:18:57.000Z 1815.109985 2017-06-11T13:19:12.000Z 1811.739990 2017-06-11T13:19:25.000Z 1808.859985 2017-06-11T13:19:40.000Z 1808.380005 2017-06-11T13:19:41.000Z 1805.970093 2017-06-11T13:19:57.000Z 1804.050049 2017-06-11T13:20:11.000Z 1802.609985 2017-06-11T13:20:12.000Z 1801.650024 2017-06-11T13:20:18.000Z 1800.209961 2017-06-11T13:20:33.000Z 1798.759888 2017-06-11T13:20:40.000Z 1797.320068 2017-06-11T13:20:57.000Z 1795.400024 2017-06-11T13:21:12.000Z 1793.479980 2017-06-11T13:21:25.000Z 1789.629883 2017-06-11T13:21:37.000Z 1787.710083 2017-06-11T13:21:51.000Z 1787.230103 2017-06-11T13:22:07.000Z 1783.859985 2017-06-11T13:22:21.000Z 1781.939941 2017-06-11T13:22:36.000Z 1780.500122 2017-06-11T13:22:51.000Z 1777.609985 2017-06-11T13:23:00.000Z 1774.250000 2017-06-11T13:23:13.000Z 1770.889893 2017-06-11T13:23:27.000Z 1767.520020 2017-06-11T13:23:44.000Z 1766.559937 2017-06-11T13:23:52.000Z 1764.159912 2017-06-11T13:23:59.000Z 1762.230103 2017-06-11T13:24:12.000Z 1759.349976 2017-06-11T13:24:25.000Z 1756.469971 2017-06-11T13:24:34.000Z 1753.580078 2017-06-11T13:24:48.000Z 1751.180054 2017-06-11T13:25:00.000Z 1748.289917 2017-06-11T13:25:16.000Z 1744.930054 2017-06-11T13:25:31.000Z 1743.970093 2017-06-11T13:25:35.000Z 1740.599976 2017-06-11T13:25:49.000Z 1737.239990 2017-06-11T13:26:02.000Z 1738.199951 2017-06-11T13:26:03.000Z 1733.880005 2017-06-11T13:26:17.000Z 1730.989990 2017-06-11T13:26:33.000Z 1727.149902 2017-06-11T13:26:44.000Z 1727.149902 2017-06-11T13:26:48.000Z 1723.780029 2017-06-11T13:27:05.000Z 1723.300049 2017-06-11T13:27:10.000Z 1721.380005 2017-06-11T13:27:15.000Z 1719.459961 2017-06-11T13:27:32.000Z 1717.050049 2017-06-11T13:27:49.000Z 1713.689941 2017-06-11T13:28:02.000Z 1713.209961 2017-06-11T13:28:04.000Z 1710.799927 2017-06-11T13:28:15.000Z 1708.880005 2017-06-11T13:28:28.000Z 1706.000000 2017-06-11T13:28:45.000Z 1703.109985 2017-06-11T13:28:59.000Z 1700.230103 2017-06-11T13:29:13.000Z 1696.859985 2017-06-11T13:29:23.000Z 1693.500000 2017-06-11T13:29:38.000Z 1690.619873 2017-06-11T13:29:49.000Z 1688.689941 2017-06-11T13:29:58.000Z 1687.729980 2017-06-11T13:30:05.000Z 1683.890015 2017-06-11T13:30:17.000Z 1681.960083 2017-06-11T13:30:30.000Z 1678.599976 2017-06-11T13:30:43.000Z 1675.230103 2017-06-11T13:30:57.000Z 1672.830078 2017-06-11T13:31:11.000Z 1669.949951 2017-06-11T13:31:23.000Z 1667.059937 2017-06-11T13:31:34.000Z 1663.700073 2017-06-11T13:31:49.000Z 1660.329956 2017-06-11T13:32:01.000Z 1656.970093 2017-06-11T13:32:14.000Z 1653.599976 2017-06-11T13:32:25.000Z 1652.160034 2017-06-11T13:32:35.000Z 1651.679932 2017-06-11T13:32:46.000Z