Garmin International 2017-06-07T19:57:38Z Punta delle Lobbie Transparent 1508.4458008 2017-06-07T05:12:08Z 1509.8876953 2017-06-07T05:12:36Z 1509.4072266 2017-06-07T05:13:02Z 1511.8105469 2017-06-07T05:13:31Z 1512.2910156 2017-06-07T05:13:35Z 1512.2910156 2017-06-07T05:13:39Z 1512.7717285 2017-06-07T05:13:49Z 1512.7717285 2017-06-07T05:13:55Z 1514.2136230 2017-06-07T05:14:11Z 1515.1750488 2017-06-07T05:14:22Z 1515.1750488 2017-06-07T05:14:24Z 1516.6171875 2017-06-07T05:14:39Z 1517.0979004 2017-06-07T05:14:51Z 1517.5783691 2017-06-07T05:15:04Z 1518.5397949 2017-06-07T05:15:10Z 1519.0205078 2017-06-07T05:15:24Z 1519.9816895 2017-06-07T05:15:35Z 1521.4235840 2017-06-07T05:15:48Z 1522.8657227 2017-06-07T05:15:59Z 1523.8269043 2017-06-07T05:16:13Z 1524.3076172 2017-06-07T05:16:28Z 1525.7495117 2017-06-07T05:16:40Z 1526.2302246 2017-06-07T05:16:42Z 1525.7495117 2017-06-07T05:16:46Z 1527.6721191 2017-06-07T05:17:00Z 1528.1528320 2017-06-07T05:17:13Z 1527.6721191 2017-06-07T05:17:27Z 1530.0754395 2017-06-07T05:17:41Z 1531.9980469 2017-06-07T05:17:55Z 1532.9594727 2017-06-07T05:18:08Z 1532.9594727 2017-06-07T05:18:20Z 1533.4401855 2017-06-07T05:18:32Z 1534.4016113 2017-06-07T05:18:40Z 1534.4016113 2017-06-07T05:18:44Z 1535.8435059 2017-06-07T05:18:57Z 1536.3242188 2017-06-07T05:19:03Z 1537.2854004 2017-06-07T05:19:20Z 1537.7661133 2017-06-07T05:19:31Z 1539.2080078 2017-06-07T05:19:40Z 1541.1306152 2017-06-07T05:19:53Z 1541.1306152 2017-06-07T05:19:59Z 1544.0146484 2017-06-07T05:20:18Z 1544.9758301 2017-06-07T05:20:30Z 1546.4179688 2017-06-07T05:20:44Z 1547.8598633 2017-06-07T05:21:01Z 1550.2634277 2017-06-07T05:21:20Z 1551.2246094 2017-06-07T05:21:27Z 1552.6665039 2017-06-07T05:21:45Z 1553.6279297 2017-06-07T05:21:50Z 1555.5505371 2017-06-07T05:22:06Z 1557.4731445 2017-06-07T05:22:20Z 1558.9150391 2017-06-07T05:22:34Z 1559.8762207 2017-06-07T05:22:46Z 1560.3569336 2017-06-07T05:22:52Z 1561.7990723 2017-06-07T05:23:07Z 1563.7214355 2017-06-07T05:23:19Z 1565.1638184 2017-06-07T05:23:33Z 1566.1250000 2017-06-07T05:23:47Z 1566.6057129 2017-06-07T05:23:50Z 1567.5668945 2017-06-07T05:23:55Z 1569.0090332 2017-06-07T05:24:09Z 1569.9702148 2017-06-07T05:24:12Z 1569.0090332 2017-06-07T05:24:26Z 1570.9316406 2017-06-07T05:24:40Z 1571.8928223 2017-06-07T05:24:53Z 1572.3735352 2017-06-07T05:25:04Z 1573.8154297 2017-06-07T05:25:17Z 1575.2573242 2017-06-07T05:25:31Z 1576.6994629 2017-06-07T05:25:45Z 1578.1413574 2017-06-07T05:25:59Z 1578.6220703 2017-06-07T05:26:11Z 1578.6220703 2017-06-07T05:26:14Z 1579.1025391 2017-06-07T05:26:21Z 1579.5832520 2017-06-07T05:26:25Z 1580.0642090 2017-06-07T05:26:37Z 1580.5449219 2017-06-07T05:26:43Z 1581.0256348 2017-06-07T05:26:50Z 1581.5061035 2017-06-07T05:27:02Z 1581.9868164 2017-06-07T05:27:14Z 1582.9479980 2017-06-07T05:27:18Z 1582.9479980 2017-06-07T05:27:24Z 1583.9094238 2017-06-07T05:27:31Z 1583.4287109 2017-06-07T05:27:37Z 1584.3901367 2017-06-07T05:27:49Z 1585.3513184 2017-06-07T05:28:03Z 1586.7932129 2017-06-07T05:28:16Z 1586.7932129 2017-06-07T05:28:20Z 1589.1965332 2017-06-07T05:28:36Z 1589.6772461 2017-06-07T05:28:44Z 1590.6384277 2017-06-07T05:28:55Z 1592.0805664 2017-06-07T05:29:07Z 1593.0417480 2017-06-07T05:29:19Z 1593.5224609 2017-06-07T05:29:29Z 1594.9643555 2017-06-07T05:29:41Z 1595.9257813 2017-06-07T05:29:55Z 1597.3679199 2017-06-07T05:30:07Z 1598.8098145 2017-06-07T05:30:21Z 1599.7712402 2017-06-07T05:30:35Z 1600.7324219 2017-06-07T05:30:43Z 1600.2519531 2017-06-07T05:30:50Z 1603.1357422 2017-06-07T05:31:06Z 1604.0971680 2017-06-07T05:31:19Z 1604.5776367 2017-06-07T05:31:24Z 1604.5776367 2017-06-07T05:31:28Z 1604.5776367 2017-06-07T05:31:32Z 1606.0195313 2017-06-07T05:31:44Z 1606.9809570 2017-06-07T05:31:56Z 1607.4616699 2017-06-07T05:32:09Z 1608.9035645 2017-06-07T05:32:22Z 1609.3842773 2017-06-07T05:32:29Z 1610.3454590 2017-06-07T05:32:40Z 1610.3454590 2017-06-07T05:32:47Z 1610.3454590 2017-06-07T05:32:50Z 1610.8261719 2017-06-07T05:32:57Z 1612.2683105 2017-06-07T05:33:09Z 1613.2297363 2017-06-07T05:33:22Z 1612.7490234 2017-06-07T05:33:25Z 1613.2297363 2017-06-07T05:33:38Z 1614.1909180 2017-06-07T05:33:50Z 1615.6330566 2017-06-07T05:34:03Z 1617.0749512 2017-06-07T05:34:16Z 1616.5942383 2017-06-07T05:34:23Z 1616.5942383 2017-06-07T05:34:27Z 1616.1135254 2017-06-07T05:34:35Z 1616.1135254 2017-06-07T05:34:39Z 1616.5942383 2017-06-07T05:34:53Z 1617.0749512 2017-06-07T05:34:56Z 1618.0361328 2017-06-07T05:35:09Z 1618.5168457 2017-06-07T05:35:15Z 1618.9975586 2017-06-07T05:35:22Z 1619.9587402 2017-06-07T05:35:28Z 1620.4394531 2017-06-07T05:35:43Z 1621.8813477 2017-06-07T05:35:55Z 1623.3234863 2017-06-07T05:36:11Z 1624.7653809 2017-06-07T05:36:24Z 1626.2072754 2017-06-07T05:36:37Z 1628.6108398 2017-06-07T05:36:55Z 1630.0527344 2017-06-07T05:37:07Z 1631.4946289 2017-06-07T05:37:22Z 1632.9365234 2017-06-07T05:37:34Z 1632.9365234 2017-06-07T05:37:35Z 1633.4172363 2017-06-07T05:37:42Z 1635.3398438 2017-06-07T05:37:56Z 1635.3398438 2017-06-07T05:38:05Z 1637.2624512 2017-06-07T05:38:18Z 1638.2238770 2017-06-07T05:38:29Z 1639.6657715 2017-06-07T05:38:39Z 1640.1464844 2017-06-07T05:38:44Z 1641.1076660 2017-06-07T05:38:55Z 1642.0690918 2017-06-07T05:39:00Z 1642.5498047 2017-06-07T05:39:05Z 1643.0302734 2017-06-07T05:39:10Z 1643.5109863 2017-06-07T05:39:15Z 1643.5109863 2017-06-07T05:39:18Z 1643.9916992 2017-06-07T05:39:33Z 1644.4724121 2017-06-07T05:39:37Z 1643.9916992 2017-06-07T05:39:41Z 1643.9916992 2017-06-07T05:39:46Z 1646.8757324 2017-06-07T05:40:03Z 1649.2790527 2017-06-07T05:40:21Z 1651.6823730 2017-06-07T05:40:40Z 1653.6049805 2017-06-07T05:40:54Z 1654.0856934 2017-06-07T05:41:03Z 1654.5661621 2017-06-07T05:41:05Z 1656.0080566 2017-06-07T05:41:16Z 1656.0080566 2017-06-07T05:41:28Z 1656.0080566 2017-06-07T05:41:29Z 1656.4887695 2017-06-07T05:41:39Z 1658.8920898 2017-06-07T05:41:57Z 1661.2956543 2017-06-07T05:42:16Z 1663.2182617 2017-06-07T05:42:29Z 1664.1794434 2017-06-07T05:42:35Z 1666.1020508 2017-06-07T05:42:50Z 1666.1020508 2017-06-07T05:42:51Z 1666.1020508 2017-06-07T05:43:04Z 1667.5439453 2017-06-07T05:43:22Z 1667.5439453 2017-06-07T05:43:26Z 1668.5053711 2017-06-07T05:43:45Z 1670.4279785 2017-06-07T05:44:03Z 1669.4667969 2017-06-07T05:44:11Z 1669.9472656 2017-06-07T05:44:14Z 1670.9086914 2017-06-07T05:44:16Z 1671.3891602 2017-06-07T05:44:20Z 1672.8312988 2017-06-07T05:44:33Z 1676.1960449 2017-06-07T05:44:52Z 1678.5993652 2017-06-07T05:45:10Z 1680.5219727 2017-06-07T05:45:21Z 1681.9638672 2017-06-07T05:45:34Z 1683.8864746 2017-06-07T05:45:47Z 1686.2897949 2017-06-07T05:46:03Z 1689.6542969 2017-06-07T05:46:21Z 1689.6542969 2017-06-07T05:46:23Z 1690.6154785 2017-06-07T05:46:26Z 1692.0578613 2017-06-07T05:46:41Z 1693.9804688 2017-06-07T05:46:52Z 1696.3837891 2017-06-07T05:47:09Z 1697.3449707 2017-06-07T05:47:18Z 1699.2675781 2017-06-07T05:47:37Z 1699.7482910 2017-06-07T05:48:07Z 1701.6708984 2017-06-07T05:48:20Z 1703.5935059 2017-06-07T05:48:32Z 1705.0354004 2017-06-07T05:48:43Z 1706.4772949 2017-06-07T05:48:54Z 1707.9194336 2017-06-07T05:49:07Z 1708.4001465 2017-06-07T05:49:09Z 1708.8808594 2017-06-07T05:49:11Z 1710.3227539 2017-06-07T05:49:24Z 1711.2841797 2017-06-07T05:49:30Z 1712.7260742 2017-06-07T05:49:40Z 1714.6486816 2017-06-07T05:49:53Z 1716.0905762 2017-06-07T05:50:04Z 1717.5324707 2017-06-07T05:50:12Z 1719.4553223 2017-06-07T05:50:23Z 1720.4165039 2017-06-07T05:50:33Z 1722.8198242 2017-06-07T05:50:45Z 1724.2619629 2017-06-07T05:50:59Z 1724.7426758 2017-06-07T05:51:04Z 1726.1845703 2017-06-07T05:51:12Z 1728.1071777 2017-06-07T05:51:26Z 1728.5878906 2017-06-07T05:51:27Z 1729.0683594 2017-06-07T05:51:32Z 1731.9523926 2017-06-07T05:51:51Z 1732.4331055 2017-06-07T05:51:54Z 1734.3557129 2017-06-07T05:52:09Z 1736.2783203 2017-06-07T05:52:22Z 1738.2009277 2017-06-07T05:52:33Z 1740.6042480 2017-06-07T05:52:52Z 1743.0075684 2017-06-07T05:53:13Z 1744.4494629 2017-06-07T05:53:31Z 1745.8916016 2017-06-07T05:53:38Z 1747.8142090 2017-06-07T05:53:51Z 1748.2946777 2017-06-07T05:53:56Z 1750.2175293 2017-06-07T05:54:10Z 1751.6594238 2017-06-07T05:54:22Z 1753.5820313 2017-06-07T05:54:35Z 1755.5046387 2017-06-07T05:54:49Z 1757.4274902 2017-06-07T05:55:04Z 1759.8305664 2017-06-07T05:55:18Z 1761.7534180 2017-06-07T05:55:31Z 1761.7534180 2017-06-07T05:55:35Z 1764.1564941 2017-06-07T05:55:47Z 1765.5986328 2017-06-07T05:56:00Z 1767.0405273 2017-06-07T05:56:11Z 1769.4438477 2017-06-07T05:56:29Z 1769.9243164 2017-06-07T05:56:33Z 1771.8469238 2017-06-07T05:56:48Z 1774.2504883 2017-06-07T05:57:02Z 1776.6538086 2017-06-07T05:57:14Z 1778.0957031 2017-06-07T05:57:27Z 1780.4990234 2017-06-07T05:57:42Z 1782.4216309 2017-06-07T05:57:56Z 1782.9020996 2017-06-07T05:57:57Z 1785.3054199 2017-06-07T05:58:11Z 1786.7473145 2017-06-07T05:58:31Z 1786.7473145 2017-06-07T05:59:10Z 1788.6704102 2017-06-07T05:59:24Z 1791.0734863 2017-06-07T05:59:39Z 1792.5156250 2017-06-07T05:59:42Z 1794.9187012 2017-06-07T05:59:58Z 1797.8027344 2017-06-07T06:00:14Z 1799.2446289 2017-06-07T06:00:27Z 1802.1284180 2017-06-07T06:00:42Z 1805.0126953 2017-06-07T06:00:58Z 1807.8967285 2017-06-07T06:01:14Z 1808.3771973 2017-06-07T06:01:19Z 1809.3386230 2017-06-07T06:01:29Z 1810.2998047 2017-06-07T06:01:43Z 1811.7419434 2017-06-07T06:01:58Z 1815.1064453 2017-06-07T06:02:16Z 1817.5095215 2017-06-07T06:02:30Z 1819.9128418 2017-06-07T06:02:45Z 1821.8356934 2017-06-07T06:02:58Z 1824.7197266 2017-06-07T06:03:13Z 1824.7197266 2017-06-07T06:03:14Z 1826.6423340 2017-06-07T06:03:28Z 1828.0842285 2017-06-07T06:03:38Z 1829.0454102 2017-06-07T06:03:51Z 1832.4101563 2017-06-07T06:04:08Z 1835.2939453 2017-06-07T06:04:25Z 1837.2167969 2017-06-07T06:04:41Z 1839.6201172 2017-06-07T06:04:56Z 1842.0234375 2017-06-07T06:05:13Z 1843.9460449 2017-06-07T06:05:30Z 1844.9072266 2017-06-07T06:05:37Z 1845.8686523 2017-06-07T06:05:52Z 1846.8298340 2017-06-07T06:05:57Z 1847.3105469 2017-06-07T06:06:06Z 1847.7912598 2017-06-07T06:06:19Z 1848.7524414 2017-06-07T06:06:31Z 1848.7524414 2017-06-07T06:06:35Z 1849.7138672 2017-06-07T06:06:49Z 1850.6750488 2017-06-07T06:06:50Z 1851.6364746 2017-06-07T06:07:00Z 1852.1171875 2017-06-07T06:07:07Z 1852.5979004 2017-06-07T06:07:12Z 1853.5593262 2017-06-07T06:07:26Z 1854.5205078 2017-06-07T06:07:38Z 1854.5205078 2017-06-07T06:07:42Z 1855.9624023 2017-06-07T06:07:54Z 1856.4431152 2017-06-07T06:08:02Z 1856.9238281 2017-06-07T06:08:07Z 1857.8852539 2017-06-07T06:08:15Z 1858.3657227 2017-06-07T06:08:21Z 1859.3271484 2017-06-07T06:08:33Z 1860.7690430 2017-06-07T06:08:47Z 1861.2497559 2017-06-07T06:08:56Z 1861.2497559 2017-06-07T06:09:00Z 1863.1723633 2017-06-07T06:09:08Z 1863.6528320 2017-06-07T06:09:16Z 1863.6528320 2017-06-07T06:09:23Z 1865.5756836 2017-06-07T06:09:33Z 1866.5368652 2017-06-07T06:09:44Z 1867.0175781 2017-06-07T06:09:52Z 1867.4980469 2017-06-07T06:09:55Z 1867.4980469 2017-06-07T06:09:58Z 1868.9404297 2017-06-07T06:10:10Z 1869.9016113 2017-06-07T06:10:27Z 1871.3435059 2017-06-07T06:10:46Z 1871.8242188 2017-06-07T06:11:02Z 1872.7856445 2017-06-07T06:11:16Z 1873.7468262 2017-06-07T06:11:23Z 1872.3049316 2017-06-07T06:11:31Z 1873.7468262 2017-06-07T06:11:46Z 1874.2275391 2017-06-07T06:11:53Z 1875.1887207 2017-06-07T06:12:08Z 1876.1501465 2017-06-07T06:12:17Z 1877.5920410 2017-06-07T06:12:30Z 1878.0727539 2017-06-07T06:12:33Z 1879.0339355 2017-06-07T06:12:47Z 1879.5146484 2017-06-07T06:12:57Z 1879.5146484 2017-06-07T06:13:00Z 1881.4372559 2017-06-07T06:13:17Z 1884.3215332 2017-06-07T06:13:33Z 1886.2441406 2017-06-07T06:13:48Z 1888.1667480 2017-06-07T06:14:05Z 1889.1279297 2017-06-07T06:14:17Z 1889.1279297 2017-06-07T06:14:31Z 1890.0893555 2017-06-07T06:14:46Z 1893.4538574 2017-06-07T06:15:04Z 1894.4150391 2017-06-07T06:15:22Z 1897.2990723 2017-06-07T06:15:40Z 1900.1833496 2017-06-07T06:15:58Z 1903.0671387 2017-06-07T06:16:17Z 1904.9897461 2017-06-07T06:16:36Z 1905.9509277 2017-06-07T06:16:44Z 1908.3542480 2017-06-07T06:16:59Z 1910.2768555 2017-06-07T06:17:12Z 1911.7189941 2017-06-07T06:17:31Z 1911.7189941 2017-06-07T06:18:39Z 1912.6801758 2017-06-07T06:19:06Z 1913.6413574 2017-06-07T06:19:29Z 1915.0834961 2017-06-07T06:19:54Z 1915.5642090 2017-06-07T06:20:13Z 1917.4868164 2017-06-07T06:20:33Z 1918.4482422 2017-06-07T06:20:46Z 1919.4096680 2017-06-07T06:21:01Z 1919.4096680 2017-06-07T06:21:04Z 1921.8127441 2017-06-07T06:21:18Z 1924.2160645 2017-06-07T06:21:31Z 1925.6579590 2017-06-07T06:21:43Z 1926.6193848 2017-06-07T06:21:49Z 1929.0224609 2017-06-07T06:22:03Z 1930.4645996 2017-06-07T06:22:14Z 1931.9064941 2017-06-07T06:22:26Z 1931.9064941 2017-06-07T06:22:40Z 1931.4257813 2017-06-07T06:22:49Z 1932.3874512 2017-06-07T06:22:51Z 1931.9064941 2017-06-07T06:23:03Z 1933.8293457 2017-06-07T06:23:13Z 1936.2326660 2017-06-07T06:23:28Z 1937.6745605 2017-06-07T06:23:37Z 1940.5583496 2017-06-07T06:23:53Z 1942.4812012 2017-06-07T06:24:07Z 1942.9616699 2017-06-07T06:24:18Z 1945.3649902 2017-06-07T06:24:32Z 1946.8068848 2017-06-07T06:24:44Z 1948.2490234 2017-06-07T06:24:51Z 1949.2104492 2017-06-07T06:25:08Z 1949.2104492 2017-06-07T06:25:10Z 1950.6523438 2017-06-07T06:25:22Z 1953.0556641 2017-06-07T06:25:39Z 1954.9782715 2017-06-07T06:25:59Z 1957.8623047 2017-06-07T06:26:19Z 1958.8234863 2017-06-07T06:26:43Z 1957.8623047 2017-06-07T06:27:05Z 1958.8234863 2017-06-07T06:27:10Z 1959.3041992 2017-06-07T06:27:14Z 1960.2653809 2017-06-07T06:27:30Z 1961.7075195 2017-06-07T06:27:50Z 1962.6687012 2017-06-07T06:28:05Z 1964.1108398 2017-06-07T06:28:22Z 1964.5915527 2017-06-07T06:28:26Z 1965.0722656 2017-06-07T06:28:45Z 1965.0722656 2017-06-07T06:28:52Z 1966.9948730 2017-06-07T06:29:12Z 1968.4367676 2017-06-07T06:29:29Z 1970.3593750 2017-06-07T06:29:47Z 1972.2819824 2017-06-07T06:30:05Z 1974.6853027 2017-06-07T06:30:26Z 1977.0886230 2017-06-07T06:30:47Z 1978.5305176 2017-06-07T06:31:03Z 1978.0498047 2017-06-07T06:31:19Z 1976.6079102 2017-06-07T06:31:37Z 1975.6464844 2017-06-07T06:31:53Z 1975.6464844 2017-06-07T06:32:09Z 1976.6079102 2017-06-07T06:32:23Z 1978.0498047 2017-06-07T06:32:40Z 1979.4916992 2017-06-07T06:32:56Z 1981.4145508 2017-06-07T06:33:11Z 1982.3759766 2017-06-07T06:33:29Z 1984.7792969 2017-06-07T06:33:47Z 1986.7016602 2017-06-07T06:34:02Z 1989.5856934 2017-06-07T06:34:17Z 1991.9890137 2017-06-07T06:34:35Z 1993.4309082 2017-06-07T06:34:51Z 1995.3535156 2017-06-07T06:35:07Z 1997.2763672 2017-06-07T06:35:24Z 1998.7182617 2017-06-07T06:35:39Z 2001.1215820 2017-06-07T06:35:56Z 2003.0441895 2017-06-07T06:36:12Z 2003.0441895 2017-06-07T06:36:27Z 2003.5249023 2017-06-07T06:36:41Z 2004.0056152 2017-06-07T06:36:57Z 2004.4860840 2017-06-07T06:37:03Z 2005.4475098 2017-06-07T06:37:18Z 2005.9279785 2017-06-07T06:37:34Z 2006.8894043 2017-06-07T06:37:48Z 2007.3701172 2017-06-07T06:38:02Z 2007.3701172 2017-06-07T06:38:12Z 2009.2927246 2017-06-07T06:38:28Z 2010.7346191 2017-06-07T06:38:52Z 2012.1767578 2017-06-07T06:39:13Z 2013.6186523 2017-06-07T06:39:30Z 2014.0993652 2017-06-07T06:39:39Z 2015.0607910 2017-06-07T06:39:56Z 2016.5026855 2017-06-07T06:40:08Z 2017.9445801 2017-06-07T06:40:24Z 2017.9445801 2017-06-07T06:40:25Z 2018.9060059 2017-06-07T06:40:40Z 2020.3479004 2017-06-07T06:40:55Z 2022.2705078 2017-06-07T06:41:13Z 2024.6738281 2017-06-07T06:41:35Z 2026.5964355 2017-06-07T06:41:51Z 2027.5576172 2017-06-07T06:41:56Z 2028.9997559 2017-06-07T06:42:08Z 2030.4418945 2017-06-07T06:42:22Z 2031.4030762 2017-06-07T06:42:28Z 2033.8063965 2017-06-07T06:42:52Z 2036.6901855 2017-06-07T06:43:10Z 2040.0549316 2017-06-07T06:43:28Z 2041.4968262 2017-06-07T06:43:41Z 2044.3808594 2017-06-07T06:44:00Z 2046.3037109 2017-06-07T06:44:18Z 2047.7456055 2017-06-07T06:44:34Z 2047.7456055 2017-06-07T06:44:47Z 2050.6293945 2017-06-07T06:45:02Z 2053.0327148 2017-06-07T06:45:25Z 2054.4746094 2017-06-07T06:45:47Z 2054.9553223 2017-06-07T06:46:01Z 2057.8393555 2017-06-07T06:46:19Z 2060.7233887 2017-06-07T06:46:41Z 2062.1652832 2017-06-07T06:46:58Z 2064.0878906 2017-06-07T06:47:12Z 2066.9719238 2017-06-07T06:47:32Z 2069.8557129 2017-06-07T06:47:52Z 2072.2590332 2017-06-07T06:48:09Z 2073.7009277 2017-06-07T06:48:20Z 2076.1044922 2017-06-07T06:48:36Z 2076.1044922 2017-06-07T06:48:37Z 2078.9882813 2017-06-07T06:48:49Z 2080.9111328 2017-06-07T06:49:05Z 2081.8723145 2017-06-07T06:49:19Z 2081.8723145 2017-06-07T06:49:21Z 2082.8334961 2017-06-07T06:49:37Z 2085.2368164 2017-06-07T06:49:56Z 2086.6787109 2017-06-07T06:50:15Z 2088.6015625 2017-06-07T06:50:32Z 2091.0046387 2017-06-07T06:50:53Z 2091.9660645 2017-06-07T06:51:12Z 2092.9274902 2017-06-07T06:51:33Z 2094.3693848 2017-06-07T06:51:48Z 2095.3308105 2017-06-07T06:52:06Z 2096.7727051 2017-06-07T06:52:17Z 2097.2534180 2017-06-07T06:52:30Z 2098.2145996 2017-06-07T06:52:48Z 2100.1374512 2017-06-07T06:53:08Z 2102.0598145 2017-06-07T06:53:25Z 2103.5019531 2017-06-07T06:53:44Z 2105.4245605 2017-06-07T06:54:04Z 2106.3857422 2017-06-07T06:54:08Z 2107.8278809 2017-06-07T06:54:27Z 2109.2700195 2017-06-07T06:54:43Z 2110.7119141 2017-06-07T06:55:00Z 2111.6733398 2017-06-07T06:55:12Z 2113.1152344 2017-06-07T06:55:27Z 2114.5571289 2017-06-07T06:55:42Z 2116.4797363 2017-06-07T06:56:01Z 2117.9216309 2017-06-07T06:56:18Z 2117.9216309 2017-06-07T06:56:19Z 2119.3637695 2017-06-07T06:56:33Z 2120.8056641 2017-06-07T06:56:48Z 2122.2475586 2017-06-07T06:57:05Z 2122.2475586 2017-06-07T06:57:09Z 2122.7282715 2017-06-07T06:57:18Z 2123.6894531 2017-06-07T06:57:32Z 2124.6511230 2017-06-07T06:57:48Z 2125.6123047 2017-06-07T06:58:07Z 2127.0544434 2017-06-07T06:58:25Z 2127.5349121 2017-06-07T06:58:41Z 2127.5349121 2017-06-07T06:58:46Z 2127.5349121 2017-06-07T06:58:50Z 2128.0156250 2017-06-07T06:59:03Z 2129.9382324 2017-06-07T06:59:19Z 2129.9382324 2017-06-07T06:59:27Z 2132.3415527 2017-06-07T06:59:48Z 2134.2641602 2017-06-07T07:00:08Z 2136.6672363 2017-06-07T07:00:29Z 2138.1093750 2017-06-07T07:00:50Z 2139.0705566 2017-06-07T07:01:00Z 2140.9934082 2017-06-07T07:01:18Z 2143.8774414 2017-06-07T07:01:37Z 2144.8386230 2017-06-07T07:01:48Z 2147.2419434 2017-06-07T07:02:05Z 2150.6064453 2017-06-07T07:02:26Z 2152.5290527 2017-06-07T07:02:45Z 2154.9323730 2017-06-07T07:03:03Z 2156.8552246 2017-06-07T07:03:17Z 2158.2971191 2017-06-07T07:03:29Z 2159.2585449 2017-06-07T07:03:43Z 2161.1811523 2017-06-07T07:03:58Z 2163.5842285 2017-06-07T07:04:15Z 2165.9875488 2017-06-07T07:04:31Z 2168.3908691 2017-06-07T07:04:47Z 2171.7553711 2017-06-07T07:05:10Z 2174.6396484 2017-06-07T07:05:31Z 2177.5234375 2017-06-07T07:05:55Z 2180.4074707 2017-06-07T07:06:16Z 2181.3686523 2017-06-07T07:06:27Z 2182.3300781 2017-06-07T07:06:33Z 2182.8105469 2017-06-07T07:06:43Z 2183.7719727 2017-06-07T07:06:50Z 2184.7333984 2017-06-07T07:06:56Z 2186.1752930 2017-06-07T07:07:06Z 2186.1752930 2017-06-07T07:07:18Z 2187.6171875 2017-06-07T07:07:34Z 2188.5788574 2017-06-07T07:07:46Z 2191.4626465 2017-06-07T07:08:04Z 2193.3852539 2017-06-07T07:08:21Z 2195.3078613 2017-06-07T07:08:43Z 2197.2304688 2017-06-07T07:09:03Z 2199.6337891 2017-06-07T07:09:22Z 2201.0756836 2017-06-07T07:09:39Z 2202.9982910 2017-06-07T07:09:58Z 2206.3630371 2017-06-07T07:10:17Z 2208.2856445 2017-06-07T07:10:37Z 2210.2082520 2017-06-07T07:10:56Z 2213.5727539 2017-06-07T07:11:16Z 2215.0148926 2017-06-07T07:11:32Z 2216.4567871 2017-06-07T07:11:46Z 2218.3793945 2017-06-07T07:12:05Z 2218.8601074 2017-06-07T07:12:08Z 2220.7829590 2017-06-07T07:12:25Z 2222.2248535 2017-06-07T07:12:42Z 2224.6281738 2017-06-07T07:13:04Z 2224.1474609 2017-06-07T07:13:26Z 2224.1474609 2017-06-07T07:13:50Z 2226.0700684 2017-06-07T07:14:05Z 2225.1086426 2017-06-07T07:14:25Z 2222.2248535 2017-06-07T07:15:55Z 2222.2248535 2017-06-07T07:16:27Z 2222.7055664 2017-06-07T07:16:29Z 2222.7055664 2017-06-07T07:16:35Z 2226.5507813 2017-06-07T07:16:50Z 2226.0700684 2017-06-07T07:16:51Z 2227.0314941 2017-06-07T07:17:12Z 2228.9538574 2017-06-07T07:17:29Z 2230.8767090 2017-06-07T07:17:44Z 2233.2797852 2017-06-07T07:17:59Z 2235.6831055 2017-06-07T07:18:17Z 2237.6059570 2017-06-07T07:18:36Z 2239.0478516 2017-06-07T07:18:54Z 2240.9704590 2017-06-07T07:19:11Z 2242.8930664 2017-06-07T07:19:28Z 2244.3349609 2017-06-07T07:19:40Z 2246.2578125 2017-06-07T07:19:53Z 2248.1801758 2017-06-07T07:20:09Z 2249.6223145 2017-06-07T07:20:28Z 2251.0642090 2017-06-07T07:20:44Z 2253.4677734 2017-06-07T07:20:58Z 2255.8708496 2017-06-07T07:21:13Z 2257.7937012 2017-06-07T07:21:32Z 2259.7160645 2017-06-07T07:21:48Z 2262.1193848 2017-06-07T07:22:04Z 2263.5612793 2017-06-07T07:22:18Z 2265.4841309 2017-06-07T07:22:39Z 2267.8872070 2017-06-07T07:22:55Z 2269.3295898 2017-06-07T07:23:09Z 2270.2907715 2017-06-07T07:23:27Z 2272.6940918 2017-06-07T07:23:45Z 2272.6940918 2017-06-07T07:23:46Z 2274.1359863 2017-06-07T07:24:01Z 2276.0585938 2017-06-07T07:24:18Z 2279.4230957 2017-06-07T07:24:36Z 2280.3845215 2017-06-07T07:24:51Z 2282.7875977 2017-06-07T07:25:09Z 2284.7106934 2017-06-07T07:25:26Z 2286.6330566 2017-06-07T07:25:44Z 2288.0751953 2017-06-07T07:26:02Z 2290.4782715 2017-06-07T07:26:19Z 2292.4011230 2017-06-07T07:26:35Z 2294.3234863 2017-06-07T07:26:53Z 2296.2463379 2017-06-07T07:27:08Z 2298.1687012 2017-06-07T07:27:22Z 2300.0917969 2017-06-07T07:27:37Z 2302.0141602 2017-06-07T07:27:50Z 2303.9370117 2017-06-07T07:28:07Z 2306.3400879 2017-06-07T07:28:27Z 2308.7434082 2017-06-07T07:28:43Z 2310.6660156 2017-06-07T07:29:00Z 2311.6274414 2017-06-07T07:29:15Z 2314.5112305 2017-06-07T07:29:37Z 2315.9531250 2017-06-07T07:29:54Z 2318.3566895 2017-06-07T07:30:12Z 2319.7985840 2017-06-07T07:30:28Z 2320.7600098 2017-06-07T07:30:47Z 2321.2404785 2017-06-07T07:30:51Z 2321.2404785 2017-06-07T07:30:58Z 2321.7211914 2017-06-07T07:31:00Z 2322.6826172 2017-06-07T07:31:14Z 2323.1633301 2017-06-07T07:31:22Z 2325.0856934 2017-06-07T07:31:37Z 2325.5664063 2017-06-07T07:31:42Z 2325.5664063 2017-06-07T07:31:50Z 2326.5278320 2017-06-07T07:32:02Z 2327.4890137 2017-06-07T07:32:14Z 2328.9309082 2017-06-07T07:32:29Z 2327.9697266 2017-06-07T07:32:44Z 2326.5278320 2017-06-07T07:32:52Z 2326.0471191 2017-06-07T07:32:56Z 2323.6437988 2017-06-07T07:33:07Z 2323.6437988 2017-06-07T07:33:08Z 2321.2404785 2017-06-07T07:33:22Z 2319.7985840 2017-06-07T07:33:35Z 2318.3566895 2017-06-07T07:33:51Z 2317.8759766 2017-06-07T07:33:57Z 2315.4726563 2017-06-07T07:34:10Z 2313.0693359 2017-06-07T07:34:24Z 2313.0693359 2017-06-07T07:34:27Z 2313.0693359 2017-06-07T07:34:35Z 2313.0693359 2017-06-07T07:34:38Z 2314.0305176 2017-06-07T07:34:48Z 2315.9531250 2017-06-07T07:35:02Z 2317.3952637 2017-06-07T07:35:17Z 2318.3566895 2017-06-07T07:35:39Z 2319.7985840 2017-06-07T07:35:55Z 2321.7211914 2017-06-07T07:36:11Z 2322.6826172 2017-06-07T07:36:26Z 2322.6826172 2017-06-07T07:36:41Z 2324.1245117 2017-06-07T07:36:45Z 2324.1245117 2017-06-07T07:37:02Z 2326.5278320 2017-06-07T07:37:22Z 2327.9697266 2017-06-07T07:37:39Z 2330.8537598 2017-06-07T07:37:57Z 2332.2958984 2017-06-07T07:38:18Z 2333.2570801 2017-06-07T07:38:46Z 2333.7377930 2017-06-07T07:39:03Z 2334.6992188 2017-06-07T07:39:19Z 2336.1411133 2017-06-07T07:39:36Z 2337.5830078 2017-06-07T07:39:53Z 2336.6215820 2017-06-07T07:40:07Z 2336.6215820 2017-06-07T07:40:20Z 2337.1022949 2017-06-07T07:40:38Z 2338.0637207 2017-06-07T07:40:55Z 2337.5830078 2017-06-07T07:41:18Z 2336.1411133 2017-06-07T07:44:12Z 2332.7763672 2017-06-07T07:47:44Z 2330.3730469 2017-06-07T07:56:44Z 2329.4116211 2017-06-07T07:56:56Z 2329.8923340 2017-06-07T07:57:08Z 2327.9697266 2017-06-07T07:57:22Z 2324.6052246 2017-06-07T07:57:39Z 2321.7211914 2017-06-07T07:57:54Z 2318.3566895 2017-06-07T07:58:07Z 2315.4726563 2017-06-07T07:58:22Z 2312.1079102 2017-06-07T07:58:36Z 2308.7434082 2017-06-07T07:58:51Z 2305.3789063 2017-06-07T07:59:07Z 2302.4948730 2017-06-07T07:59:28Z 2301.5336914 2017-06-07T07:59:41Z 2298.1687012 2017-06-07T07:59:59Z 2297.6882324 2017-06-07T08:00:17Z 2298.1687012 2017-06-07T08:00:35Z 2299.1301270 2017-06-07T08:00:51Z 2301.0529785 2017-06-07T08:01:08Z 2302.9755859 2017-06-07T08:01:25Z 2304.4174805 2017-06-07T08:01:42Z 2305.8593750 2017-06-07T08:01:59Z 2305.8593750 2017-06-07T08:02:03Z 2308.2626953 2017-06-07T08:02:20Z 2309.2241211 2017-06-07T08:02:38Z 2310.6660156 2017-06-07T08:02:54Z 2309.2241211 2017-06-07T08:03:09Z 2306.8208008 2017-06-07T08:03:22Z 2306.3400879 2017-06-07T08:03:28Z 2303.9370117 2017-06-07T08:03:44Z 2304.4174805 2017-06-07T08:03:45Z 2302.9755859 2017-06-07T08:04:00Z 2304.4174805 2017-06-07T08:04:14Z 2304.4174805 2017-06-07T08:04:15Z 2307.3015137 2017-06-07T08:04:32Z 2309.2241211 2017-06-07T08:04:50Z 2311.6274414 2017-06-07T08:05:08Z 2313.5498047 2017-06-07T08:05:24Z 2315.4726563 2017-06-07T08:05:42Z 2316.9147949 2017-06-07T08:06:00Z 2317.3952637 2017-06-07T08:06:06Z 2317.8759766 2017-06-07T08:06:20Z 2319.7985840 2017-06-07T08:06:38Z 2320.2792969 2017-06-07T08:06:45Z 2323.1633301 2017-06-07T08:07:07Z 2323.6437988 2017-06-07T08:07:12Z 2325.0856934 2017-06-07T08:07:26Z 2326.5278320 2017-06-07T08:07:39Z 2328.4504395 2017-06-07T08:07:54Z 2331.3342285 2017-06-07T08:08:09Z 2333.2570801 2017-06-07T08:08:27Z 2335.1796875 2017-06-07T08:08:43Z 2336.6215820 2017-06-07T08:08:56Z 2337.5830078 2017-06-07T08:09:03Z 2339.5056152 2017-06-07T08:09:20Z 2340.4667969 2017-06-07T08:09:36Z 2340.9475098 2017-06-07T08:09:37Z 2342.8701172 2017-06-07T08:09:57Z 2345.2734375 2017-06-07T08:10:15Z 2347.6767578 2017-06-07T08:10:31Z 2350.0803223 2017-06-07T08:10:47Z 2351.0415039 2017-06-07T08:11:03Z 2353.4448242 2017-06-07T08:11:22Z 2355.3674316 2017-06-07T08:11:40Z 2357.2900391 2017-06-07T08:11:54Z 2358.7319336 2017-06-07T08:12:08Z 2361.1352539 2017-06-07T08:12:24Z 2364.0192871 2017-06-07T08:12:42Z 2365.9418945 2017-06-07T08:13:01Z 2367.8645020 2017-06-07T08:13:19Z 2370.7485352 2017-06-07T08:13:39Z 2372.6711426 2017-06-07T08:13:54Z 2373.6323242 2017-06-07T08:14:33Z 2375.5549316 2017-06-07T08:14:52Z 2377.9582520 2017-06-07T08:15:08Z 2378.9194336 2017-06-07T08:15:25Z 2381.3229980 2017-06-07T08:15:41Z 2383.7263184 2017-06-07T08:15:59Z 2383.7263184 2017-06-07T08:16:05Z 2385.6489258 2017-06-07T08:16:21Z 2388.0522461 2017-06-07T08:16:38Z 2389.0134277 2017-06-07T08:16:45Z 2391.8974609 2017-06-07T08:17:06Z 2392.8586426 2017-06-07T08:17:29Z 2394.3005371 2017-06-07T08:17:47Z 2396.7041016 2017-06-07T08:18:07Z 2398.6267090 2017-06-07T08:18:25Z 2399.1074219 2017-06-07T08:18:39Z 2399.1074219 2017-06-07T08:18:42Z 2399.1074219 2017-06-07T08:18:50Z 2399.5881348 2017-06-07T08:19:01Z 2400.5493164 2017-06-07T08:19:13Z 2402.4719238 2017-06-07T08:19:29Z 2405.8364258 2017-06-07T08:19:49Z 2408.7204590 2017-06-07T08:20:06Z 2409.6816406 2017-06-07T08:20:25Z 2409.6816406 2017-06-07T08:20:42Z 2409.6816406 2017-06-07T08:20:56Z 2411.1237793 2017-06-07T08:21:17Z 2413.0466309 2017-06-07T08:21:36Z 2414.4885254 2017-06-07T08:21:52Z 2416.8918457 2017-06-07T08:22:07Z 2418.3337402 2017-06-07T08:22:23Z 2421.2175293 2017-06-07T08:22:42Z 2423.6208496 2017-06-07T08:23:01Z 2424.5822754 2017-06-07T08:23:19Z 2426.9855957 2017-06-07T08:23:37Z 2430.3503418 2017-06-07T08:23:57Z 2431.7922363 2017-06-07T08:24:13Z 2433.7148438 2017-06-07T08:24:29Z 2437.0793457 2017-06-07T08:24:46Z 2439.0019531 2017-06-07T08:25:02Z 2441.4052734 2017-06-07T08:25:21Z 2443.8085938 2017-06-07T08:25:37Z 2444.2893066 2017-06-07T08:25:47Z 2447.1733398 2017-06-07T08:26:07Z 2449.5766602 2017-06-07T08:26:25Z 2451.0185547 2017-06-07T08:26:40Z 2451.0185547 2017-06-07T08:27:04Z 2450.5378418 2017-06-07T08:27:22Z 2450.5378418 2017-06-07T08:27:39Z 2452.4604492 2017-06-07T08:28:00Z 2455.3444824 2017-06-07T08:28:20Z 2457.7478027 2017-06-07T08:28:44Z 2460.1511230 2017-06-07T08:29:00Z 2461.1125488 2017-06-07T08:29:16Z 2461.1125488 2017-06-07T08:30:22Z 2457.7478027 2017-06-07T08:31:32Z 2459.6701660 2017-06-07T08:32:05Z 2459.6701660 2017-06-07T08:34:28Z 2459.6701660 2017-06-07T08:37:49Z 2456.3056641 2017-06-07T08:38:09Z 2453.4218750 2017-06-07T08:38:32Z 2450.0573730 2017-06-07T08:38:51Z 2450.0573730 2017-06-07T08:39:11Z 2451.0185547 2017-06-07T08:39:32Z 2451.9797363 2017-06-07T08:39:52Z 2451.9797363 2017-06-07T08:40:26Z 2449.5766602 2017-06-07T08:40:40Z 2448.1345215 2017-06-07T08:40:50Z 2446.6926270 2017-06-07T08:41:04Z 2445.7314453 2017-06-07T08:41:23Z 2444.7700195 2017-06-07T08:41:37Z 2442.8471680 2017-06-07T08:41:51Z 2440.9245605 2017-06-07T08:42:05Z 2437.5600586 2017-06-07T08:42:20Z 2434.6762695 2017-06-07T08:42:36Z 2432.2729492 2017-06-07T08:42:50Z 2429.3889160 2017-06-07T08:43:04Z 2427.4660645 2017-06-07T08:43:19Z 2424.5822754 2017-06-07T08:43:32Z 2423.1403809 2017-06-07T08:43:45Z 2421.2175293 2017-06-07T08:43:52Z 2421.2175293 2017-06-07T08:43:54Z 2419.2951660 2017-06-07T08:44:06Z 2416.8918457 2017-06-07T08:44:21Z 2415.4499512 2017-06-07T08:44:35Z 2414.0078125 2017-06-07T08:44:48Z 2413.5270996 2017-06-07T08:44:53Z 2413.0466309 2017-06-07T08:44:59Z 2412.5659180 2017-06-07T08:45:01Z 2412.0852051 2017-06-07T08:45:05Z 2411.6044922 2017-06-07T08:45:09Z 2411.1237793 2017-06-07T08:45:13Z 2411.1237793 2017-06-07T08:45:16Z 2411.6044922 2017-06-07T08:45:23Z 2411.6044922 2017-06-07T08:45:25Z 2411.6044922 2017-06-07T08:45:30Z 2411.6044922 2017-06-07T08:45:34Z 2411.1237793 2017-06-07T08:45:37Z 2411.1237793 2017-06-07T08:45:41Z 2411.6044922 2017-06-07T08:45:51Z 2410.6430664 2017-06-07T08:46:05Z 2409.6816406 2017-06-07T08:46:13Z 2409.2011719 2017-06-07T08:46:15Z 2408.7204590 2017-06-07T08:46:17Z 2408.2397461 2017-06-07T08:46:19Z 2408.2397461 2017-06-07T08:46:22Z 2407.2785645 2017-06-07T08:46:26Z 2405.3559570 2017-06-07T08:46:37Z 2404.3945313 2017-06-07T08:46:43Z 2401.9912109 2017-06-07T08:46:56Z 2400.5493164 2017-06-07T08:47:05Z 2399.5881348 2017-06-07T08:47:17Z 2399.5881348 2017-06-07T08:47:37Z 2399.1074219 2017-06-07T08:47:58Z 2399.1074219 2017-06-07T08:48:52Z 2398.1459961 2017-06-07T08:49:07Z 2397.6655273 2017-06-07T08:49:09Z 2396.7041016 2017-06-07T08:49:22Z 2396.7041016 2017-06-07T08:50:03Z 2394.7812500 2017-06-07T08:50:19Z 2394.3005371 2017-06-07T08:50:22Z 2393.8200684 2017-06-07T08:50:27Z 2392.8586426 2017-06-07T08:50:39Z 2390.4553223 2017-06-07T08:50:53Z 2388.0522461 2017-06-07T08:51:06Z 2385.6489258 2017-06-07T08:51:19Z 2385.6489258 2017-06-07T08:51:21Z 2383.7263184 2017-06-07T08:51:35Z 2382.7648926 2017-06-07T08:51:37Z 2380.8425293 2017-06-07T08:51:50Z 2378.4389648 2017-06-07T08:52:01Z 2378.4389648 2017-06-07T08:52:02Z 2376.9970703 2017-06-07T08:52:12Z 2375.0742188 2017-06-07T08:52:27Z 2374.5937500 2017-06-07T08:52:33Z 2373.1518555 2017-06-07T08:52:39Z 2370.7485352 2017-06-07T08:52:53Z 2370.7485352 2017-06-07T08:52:54Z 2368.3452148 2017-06-07T08:53:05Z 2365.4614258 2017-06-07T08:53:19Z 2364.5000000 2017-06-07T08:53:26Z 2363.0578613 2017-06-07T08:53:35Z 2361.1352539 2017-06-07T08:53:47Z 2358.7319336 2017-06-07T08:54:02Z 2357.2900391 2017-06-07T08:54:10Z 2356.3286133 2017-06-07T08:54:12Z 2356.3286133 2017-06-07T08:54:14Z 2354.4060059 2017-06-07T08:54:27Z 2354.4060059 2017-06-07T08:54:28Z 2353.9255371 2017-06-07T08:54:30Z 2353.4448242 2017-06-07T08:54:38Z 2350.5607910 2017-06-07T08:54:50Z 2350.0803223 2017-06-07T08:54:57Z 2348.1574707 2017-06-07T08:55:05Z 2347.6767578 2017-06-07T08:55:07Z 2347.6767578 2017-06-07T08:55:10Z 2347.1960449 2017-06-07T08:55:17Z 2344.7927246 2017-06-07T08:55:28Z 2343.3508301 2017-06-07T08:55:40Z 2340.9475098 2017-06-07T08:55:51Z 2339.0249023 2017-06-07T08:56:03Z 2338.0637207 2017-06-07T08:56:05Z 2338.5444336 2017-06-07T08:56:07Z 2338.0637207 2017-06-07T08:56:09Z 2337.5830078 2017-06-07T08:56:14Z 2336.1411133 2017-06-07T08:56:29Z 2335.6604004 2017-06-07T08:56:32Z 2335.1796875 2017-06-07T08:56:34Z 2335.1796875 2017-06-07T08:56:36Z 2333.7377930 2017-06-07T08:56:49Z 2331.8149414 2017-06-07T08:57:04Z 2329.4116211 2017-06-07T08:57:18Z 2328.9309082 2017-06-07T08:57:24Z 2327.9697266 2017-06-07T08:57:28Z 2326.0471191 2017-06-07T08:57:41Z 2323.6437988 2017-06-07T08:57:55Z 2322.2019043 2017-06-07T08:58:03Z 2321.7211914 2017-06-07T08:58:06Z 2319.7985840 2017-06-07T08:58:20Z 2319.3181152 2017-06-07T08:58:22Z 2316.9147949 2017-06-07T08:58:36Z 2315.4726563 2017-06-07T08:58:46Z 2314.9919434 2017-06-07T08:58:51Z 2314.0305176 2017-06-07T08:59:04Z 2313.5498047 2017-06-07T08:59:09Z 2311.6274414 2017-06-07T08:59:22Z 2311.6274414 2017-06-07T08:59:26Z 2308.7434082 2017-06-07T08:59:43Z 2308.2626953 2017-06-07T08:59:48Z 2305.8593750 2017-06-07T09:00:04Z 2305.8593750 2017-06-07T09:00:07Z 2304.8981934 2017-06-07T09:00:11Z 2303.4562988 2017-06-07T09:00:18Z 2303.4562988 2017-06-07T09:00:20Z 2302.4948730 2017-06-07T09:00:27Z 2300.0917969 2017-06-07T09:00:39Z 2297.6882324 2017-06-07T09:00:54Z 2297.6882324 2017-06-07T09:00:56Z 2294.8041992 2017-06-07T09:01:16Z 2292.4011230 2017-06-07T09:01:31Z 2290.9589844 2017-06-07T09:01:36Z 2290.4782715 2017-06-07T09:01:42Z 2289.0363770 2017-06-07T09:01:54Z 2285.6718750 2017-06-07T09:02:10Z 2283.7490234 2017-06-07T09:02:25Z 2281.8264160 2017-06-07T09:02:33Z 2278.4619141 2017-06-07T09:02:48Z 2276.0585938 2017-06-07T09:03:04Z 2273.1748047 2017-06-07T09:03:22Z 2270.7714844 2017-06-07T09:03:36Z 2267.8872070 2017-06-07T09:03:49Z 2265.4841309 2017-06-07T09:04:02Z 2262.1193848 2017-06-07T09:04:17Z 2259.2355957 2017-06-07T09:04:35Z 2256.3515625 2017-06-07T09:04:54Z 2253.9484863 2017-06-07T09:05:07Z 2253.4677734 2017-06-07T09:05:14Z 2250.5834961 2017-06-07T09:05:31Z 2247.6997070 2017-06-07T09:05:49Z 2244.8156738 2017-06-07T09:06:05Z 2241.4511719 2017-06-07T09:06:19Z 2241.4511719 2017-06-07T09:06:20Z 2238.5673828 2017-06-07T09:06:35Z 2237.6059570 2017-06-07T09:06:44Z 2235.2023926 2017-06-07T09:06:59Z 2234.7219238 2017-06-07T09:07:04Z 2232.3186035 2017-06-07T09:07:20Z 2229.9152832 2017-06-07T09:07:35Z 2227.5119629 2017-06-07T09:07:48Z 2227.0314941 2017-06-07T09:07:52Z 2225.1086426 2017-06-07T09:08:03Z 2224.6281738 2017-06-07T09:08:06Z 2223.6667480 2017-06-07T09:08:14Z 2221.7441406 2017-06-07T09:08:25Z 2218.3793945 2017-06-07T09:08:39Z 2215.4956055 2017-06-07T09:08:53Z 2212.6115723 2017-06-07T09:09:10Z 2209.2470703 2017-06-07T09:09:25Z 2206.8437500 2017-06-07T09:09:40Z 2204.9211426 2017-06-07T09:09:53Z 2202.5175781 2017-06-07T09:10:08Z 2200.1145020 2017-06-07T09:10:22Z 2200.1145020 2017-06-07T09:10:25Z 2199.6337891 2017-06-07T09:10:27Z 2197.2304688 2017-06-07T09:10:40Z 2195.3078613 2017-06-07T09:10:55Z 2193.3852539 2017-06-07T09:11:03Z 2193.3852539 2017-06-07T09:11:07Z 2191.9433594 2017-06-07T09:11:21Z 2190.0207520 2017-06-07T09:11:35Z 2188.0981445 2017-06-07T09:11:47Z 2186.6557617 2017-06-07T09:11:57Z 2184.2526855 2017-06-07T09:12:11Z 2180.8881836 2017-06-07T09:12:27Z 2180.4074707 2017-06-07T09:12:35Z 2178.4848633 2017-06-07T09:12:49Z 2177.0429688 2017-06-07T09:13:04Z 2173.6782227 2017-06-07T09:13:21Z 2173.1977539 2017-06-07T09:13:40Z 2170.3134766 2017-06-07T09:13:59Z 2168.8715820 2017-06-07T09:14:26Z 2166.4682617 2017-06-07T09:14:41Z 2163.1037598 2017-06-07T09:15:01Z 2160.2197266 2017-06-07T09:15:18Z 2157.3359375 2017-06-07T09:15:32Z 2155.4130859 2017-06-07T09:15:48Z 2152.0483398 2017-06-07T09:16:03Z 2149.1645508 2017-06-07T09:16:24Z 2148.6838379 2017-06-07T09:16:30Z 2145.3193359 2017-06-07T09:16:47Z 2144.8386230 2017-06-07T09:16:50Z 2141.9548340 2017-06-07T09:17:05Z 2140.5126953 2017-06-07T09:17:20Z 2138.1093750 2017-06-07T09:17:34Z 2134.7448730 2017-06-07T09:17:49Z 2132.3415527 2017-06-07T09:18:09Z 2129.9382324 2017-06-07T09:18:24Z 2128.0156250 2017-06-07T09:18:37Z 2126.0930176 2017-06-07T09:18:51Z 2124.6511230 2017-06-07T09:19:05Z 2123.2089844 2017-06-07T09:19:22Z 2120.3249512 2017-06-07T09:19:41Z 2118.4023438 2017-06-07T09:20:03Z 2116.9604492 2017-06-07T09:20:26Z 2115.9990234 2017-06-07T09:20:32Z 2114.0764160 2017-06-07T09:20:45Z 2111.6733398 2017-06-07T09:20:59Z 2109.2700195 2017-06-07T09:21:14Z 2107.3471680 2017-06-07T09:21:27Z 2104.4631348 2017-06-07T09:21:44Z 2103.0212402 2017-06-07T09:21:52Z 2099.6567383 2017-06-07T09:22:05Z 2097.2534180 2017-06-07T09:22:19Z 2095.3308105 2017-06-07T09:22:32Z 2093.4082031 2017-06-07T09:22:53Z 2090.5239258 2017-06-07T09:23:07Z 2089.0820313 2017-06-07T09:23:21Z 2089.0820313 2017-06-07T09:23:23Z 2086.6787109 2017-06-07T09:23:40Z 2084.7563477 2017-06-07T09:23:54Z 2083.7949219 2017-06-07T09:24:07Z 2083.3142090 2017-06-07T09:24:10Z 2081.8723145 2017-06-07T09:24:25Z 2080.4304199 2017-06-07T09:24:39Z 2079.9497070 2017-06-07T09:24:42Z 2078.9882813 2017-06-07T09:24:46Z 2078.5078125 2017-06-07T09:24:51Z 2078.0270996 2017-06-07T09:24:57Z 2076.5852051 2017-06-07T09:25:05Z 2075.6235352 2017-06-07T09:25:10Z 2074.1816406 2017-06-07T09:25:24Z 2071.7783203 2017-06-07T09:25:39Z 2069.3752441 2017-06-07T09:25:52Z 2068.8945313 2017-06-07T09:25:56Z 2066.0104980 2017-06-07T09:26:08Z 2065.0493164 2017-06-07T09:26:20Z 2063.6071777 2017-06-07T09:26:37Z 2061.6848145 2017-06-07T09:26:57Z 2059.7617188 2017-06-07T09:27:12Z 2057.3586426 2017-06-07T09:27:29Z 2055.4360352 2017-06-07T09:27:44Z 2053.5134277 2017-06-07T09:27:59Z 2052.0712891 2017-06-07T09:28:08Z 2049.6682129 2017-06-07T09:28:21Z 2047.2648926 2017-06-07T09:28:35Z 2046.3037109 2017-06-07T09:28:40Z 2043.9001465 2017-06-07T09:28:54Z 2043.9001465 2017-06-07T09:28:56Z 2041.9775391 2017-06-07T09:29:07Z 2040.5354004 2017-06-07T09:29:15Z 2038.1323242 2017-06-07T09:29:30Z 2036.6901855 2017-06-07T09:29:40Z 2033.8063965 2017-06-07T09:30:00Z 2032.3645020 2017-06-07T09:30:57Z 2031.4030762 2017-06-07T09:31:03Z 2028.9997559 2017-06-07T09:31:16Z 2028.5192871 2017-06-07T09:31:20Z 2026.1157227 2017-06-07T09:31:34Z 2023.7124023 2017-06-07T09:31:45Z 2023.2319336 2017-06-07T09:31:49Z 2021.3090820 2017-06-07T09:32:02Z 2018.9060059 2017-06-07T09:32:15Z 2018.4252930 2017-06-07T09:32:21Z 2016.9833984 2017-06-07T09:32:27Z 2015.0607910 2017-06-07T09:32:41Z 2014.5800781 2017-06-07T09:32:44Z 2014.0993652 2017-06-07T09:32:47Z 2012.6574707 2017-06-07T09:32:55Z 2009.2927246 2017-06-07T09:33:08Z 2010.2539063 2017-06-07T09:33:10Z 2009.2927246 2017-06-07T09:33:17Z 2008.3312988 2017-06-07T09:33:25Z 2006.4086914 2017-06-07T09:33:32Z 2004.9667969 2017-06-07T09:33:44Z 2003.0441895 2017-06-07T09:33:56Z 2000.1604004 2017-06-07T09:34:09Z 1999.1989746 2017-06-07T09:34:12Z 1996.3151855 2017-06-07T09:34:26Z 1995.3535156 2017-06-07T09:34:38Z 1993.9116211 2017-06-07T09:34:44Z 1992.9501953 2017-06-07T09:34:55Z 1991.5083008 2017-06-07T09:35:04Z 1990.0664063 2017-06-07T09:35:16Z 1987.1823730 2017-06-07T09:35:31Z 1985.2597656 2017-06-07T09:35:39Z 1983.8178711 2017-06-07T09:35:45Z 1981.4145508 2017-06-07T09:35:58Z 1978.5305176 2017-06-07T09:36:10Z 1976.1271973 2017-06-07T09:36:23Z 1975.1657715 2017-06-07T09:36:32Z 1973.7238770 2017-06-07T09:36:38Z 1971.8012695 2017-06-07T09:36:52Z 1970.8400879 2017-06-07T09:36:57Z 1967.4753418 2017-06-07T09:37:09Z 1964.5915527 2017-06-07T09:37:21Z 1962.1879883 2017-06-07T09:37:28Z 1960.2653809 2017-06-07T09:37:32Z 1957.8623047 2017-06-07T09:37:45Z 1956.4201660 2017-06-07T09:37:54Z 1954.9782715 2017-06-07T09:37:58Z 1953.5363770 2017-06-07T09:38:04Z 1952.5749512 2017-06-07T09:38:09Z 1951.1330566 2017-06-07T09:38:14Z 1949.2104492 2017-06-07T09:38:27Z 1948.2490234 2017-06-07T09:38:33Z 1947.7683105 2017-06-07T09:38:38Z 1946.8068848 2017-06-07T09:38:40Z 1945.8457031 2017-06-07T09:38:49Z 1944.4035645 2017-06-07T09:38:57Z 1942.9616699 2017-06-07T09:39:07Z 1940.5583496 2017-06-07T09:39:21Z 1938.6359863 2017-06-07T09:39:29Z 1939.1164551 2017-06-07T09:39:33Z 1939.1164551 2017-06-07T09:39:38Z 1938.1552734 2017-06-07T09:39:45Z 1937.6745605 2017-06-07T09:39:49Z 1937.6745605 2017-06-07T09:39:51Z 1937.1938477 2017-06-07T09:39:55Z 1936.2326660 2017-06-07T09:40:04Z 1934.7907715 2017-06-07T09:40:10Z 1934.3100586 2017-06-07T09:40:12Z 1932.8679199 2017-06-07T09:40:26Z 1931.4257813 2017-06-07T09:40:35Z 1929.9838867 2017-06-07T09:40:49Z 1929.5031738 2017-06-07T09:40:54Z 1929.0224609 2017-06-07T09:41:01Z 1929.0224609 2017-06-07T09:41:05Z 1927.5805664 2017-06-07T09:41:15Z 1926.6193848 2017-06-07T09:41:18Z 1925.6579590 2017-06-07T09:41:24Z 1925.1772461 2017-06-07T09:41:27Z 1923.2548828 2017-06-07T09:41:43Z 1922.7741699 2017-06-07T09:41:47Z 1919.8901367 2017-06-07T09:42:01Z 1918.9289551 2017-06-07T09:42:05Z 1918.9289551 2017-06-07T09:42:07Z 1916.5256348 2017-06-07T09:42:22Z 1914.6027832 2017-06-07T09:42:34Z 1913.1608887 2017-06-07T09:42:37Z 1912.1994629 2017-06-07T09:42:41Z 1911.2382813 2017-06-07T09:42:45Z 1911.2382813 2017-06-07T09:42:47Z 1909.3156738 2017-06-07T09:42:57Z 1906.9123535 2017-06-07T09:43:10Z 1904.9897461 2017-06-07T09:43:24Z 1904.5090332 2017-06-07T09:43:25Z 1903.5478516 2017-06-07T09:43:31Z 1902.1057129 2017-06-07T09:43:43Z 1901.1445313 2017-06-07T09:43:50Z 1898.7409668 2017-06-07T09:44:03Z 1898.2602539 2017-06-07T09:44:07Z 1898.2602539 2017-06-07T09:44:09Z 1896.3378906 2017-06-07T09:44:21Z 1894.4150391 2017-06-07T09:44:31Z 1893.4538574 2017-06-07T09:44:41Z 1892.4926758 2017-06-07T09:44:47Z 1890.5698242 2017-06-07T09:44:58Z 1890.5698242 2017-06-07T09:45:00Z 1888.1667480 2017-06-07T09:45:13Z 1886.2441406 2017-06-07T09:45:26Z 1885.2827148 2017-06-07T09:45:31Z 1884.3215332 2017-06-07T09:45:35Z 1883.3598633 2017-06-07T09:45:41Z 1881.9179688 2017-06-07T09:45:47Z 1880.4760742 2017-06-07T09:45:52Z 1879.0339355 2017-06-07T09:45:56Z 1877.5920410 2017-06-07T09:46:09Z 1875.6694336 2017-06-07T09:46:17Z 1872.3049316 2017-06-07T09:46:28Z 1872.3049316 2017-06-07T09:46:29Z 1869.4211426 2017-06-07T09:46:41Z 1866.0561523 2017-06-07T09:46:51Z 1863.1723633 2017-06-07T09:46:59Z 1862.6916504 2017-06-07T09:47:00Z 1863.1723633 2017-06-07T09:47:02Z 1861.7304688 2017-06-07T09:47:16Z 1861.2497559 2017-06-07T09:47:47Z 1861.2497559 2017-06-07T09:48:06Z 1860.7690430 2017-06-07T09:48:22Z 1860.7690430 2017-06-07T09:48:27Z 1859.8076172 2017-06-07T09:48:40Z 1857.8852539 2017-06-07T09:48:52Z 1857.4045410 2017-06-07T09:48:54Z 1856.4431152 2017-06-07T09:48:57Z 1856.4431152 2017-06-07T09:49:01Z 1854.5205078 2017-06-07T09:49:07Z 1852.1171875 2017-06-07T09:49:19Z 1850.1945801 2017-06-07T09:49:27Z 1850.1945801 2017-06-07T09:49:30Z 1848.7524414 2017-06-07T09:49:36Z 1846.8298340 2017-06-07T09:49:44Z 1844.9072266 2017-06-07T09:49:52Z 1844.4265137 2017-06-07T09:49:54Z 1842.5041504 2017-06-07T09:50:02Z 1839.6201172 2017-06-07T09:50:13Z 1838.1782227 2017-06-07T09:50:23Z 1836.7360840 2017-06-07T09:50:30Z 1835.7746582 2017-06-07T09:50:37Z 1834.3327637 2017-06-07T09:50:43Z 1833.8520508 2017-06-07T09:50:50Z 1832.4101563 2017-06-07T09:50:55Z 1831.4487305 2017-06-07T09:50:58Z 1830.4875488 2017-06-07T09:51:03Z 1829.0454102 2017-06-07T09:51:08Z 1828.5649414 2017-06-07T09:51:10Z 1827.6035156 2017-06-07T09:51:15Z 1824.7197266 2017-06-07T09:51:24Z 1822.3164063 2017-06-07T09:51:39Z 1822.7971191 2017-06-07T09:51:43Z 1822.3164063 2017-06-07T09:51:46Z 1821.8356934 2017-06-07T09:51:49Z 1819.9128418 2017-06-07T09:52:03Z 1818.9516602 2017-06-07T09:52:08Z 1818.9516602 2017-06-07T09:52:12Z 1817.5095215 2017-06-07T09:52:15Z 1815.5871582 2017-06-07T09:52:27Z 1815.1064453 2017-06-07T09:52:37Z 1813.1838379 2017-06-07T09:52:45Z 1813.1838379 2017-06-07T09:52:47Z 1811.7419434 2017-06-07T09:52:52Z 1811.2612305 2017-06-07T09:52:55Z 1809.8190918 2017-06-07T09:53:09Z 1809.3386230 2017-06-07T09:53:13Z 1808.8579102 2017-06-07T09:53:18Z 1806.9353027 2017-06-07T09:53:26Z 1805.9738770 2017-06-07T09:53:32Z 1804.0515137 2017-06-07T09:53:42Z 1803.5705566 2017-06-07T09:53:51Z 1802.6091309 2017-06-07T09:53:58Z 1801.6479492 2017-06-07T09:54:04Z 1800.6865234 2017-06-07T09:54:08Z 1799.2446289 2017-06-07T09:54:14Z 1798.2832031 2017-06-07T09:54:19Z 1796.3608398 2017-06-07T09:54:29Z 1795.8801270 2017-06-07T09:54:31Z 1794.9187012 2017-06-07T09:54:36Z 1793.4768066 2017-06-07T09:54:46Z 1792.9960938 2017-06-07T09:54:49Z 1792.9960938 2017-06-07T09:54:51Z 1792.9960938 2017-06-07T09:54:56Z 1792.5156250 2017-06-07T09:55:02Z 1792.5156250 2017-06-07T09:55:07Z 1792.0349121 2017-06-07T09:55:16Z 1790.1123047 2017-06-07T09:55:29Z 1790.1123047 2017-06-07T09:55:33Z 1788.1896973 2017-06-07T09:55:40Z 1785.7861328 2017-06-07T09:55:54Z 1785.7861328 2017-06-07T09:55:57Z 1784.3442383 2017-06-07T09:56:00Z 1783.8635254 2017-06-07T09:56:04Z 1783.3828125 2017-06-07T09:56:06Z 1781.4602051 2017-06-07T09:56:19Z 1780.4990234 2017-06-07T09:56:22Z 1779.5375977 2017-06-07T09:56:26Z 1777.1345215 2017-06-07T09:56:40Z 1773.7697754 2017-06-07T09:56:54Z 1770.8857422 2017-06-07T09:57:04Z 1768.9631348 2017-06-07T09:57:19Z 1766.0791016 2017-06-07T09:57:32Z 1763.6757813 2017-06-07T09:57:45Z 1761.2727051 2017-06-07T09:57:57Z 1759.8305664 2017-06-07T09:58:09Z 1759.8305664 2017-06-07T09:58:20Z 1759.3500977 2017-06-07T09:58:25Z 1758.8693848 2017-06-07T09:58:29Z 1757.9082031 2017-06-07T09:58:33Z 1755.0239258 2017-06-07T09:58:47Z 1753.1013184 2017-06-07T09:58:59Z 1750.2175293 2017-06-07T09:59:17Z 1747.3334961 2017-06-07T09:59:34Z 1746.8527832 2017-06-07T09:59:36Z 1744.9301758 2017-06-07T09:59:42Z 1743.0075684 2017-06-07T09:59:56Z 1742.0463867 2017-06-07T10:00:10Z 1741.0849609 2017-06-07T10:00:19Z 1739.6428223 2017-06-07T10:00:22Z 1737.2395020 2017-06-07T10:00:35Z 1737.2395020 2017-06-07T10:00:48Z 1737.2395020 2017-06-07T10:00:49Z 1736.7587891 2017-06-07T10:00:59Z 1736.7587891 2017-06-07T10:01:07Z 1735.7976074 2017-06-07T10:01:15Z 1733.8750000 2017-06-07T10:01:22Z 1732.4331055 2017-06-07T10:01:34Z 1730.5104980 2017-06-07T10:01:47Z 1729.5490723 2017-06-07T10:01:49Z 1729.0683594 2017-06-07T10:01:53Z 1728.5878906 2017-06-07T10:01:55Z 1728.1071777 2017-06-07T10:01:57Z 1727.6264648 2017-06-07T10:02:01Z 1726.6652832 2017-06-07T10:02:08Z 1726.1845703 2017-06-07T10:02:16Z 1726.1845703 2017-06-07T10:02:20Z 1725.2231445 2017-06-07T10:02:30Z 1724.2619629 2017-06-07T10:02:37Z 1723.3005371 2017-06-07T10:02:44Z 1722.8198242 2017-06-07T10:02:54Z 1721.8583984 2017-06-07T10:03:04Z 1721.3776855 2017-06-07T10:03:08Z 1720.4165039 2017-06-07T10:03:13Z 1720.4165039 2017-06-07T10:03:17Z 1720.4165039 2017-06-07T10:03:23Z 1719.9357910 2017-06-07T10:03:27Z 1719.4553223 2017-06-07T10:03:30Z 1718.4938965 2017-06-07T10:03:34Z 1718.0131836 2017-06-07T10:03:41Z 1717.0520020 2017-06-07T10:03:48Z 1716.5712891 2017-06-07T10:03:50Z 1715.1293945 2017-06-07T10:04:01Z 1713.2067871 2017-06-07T10:04:13Z 1710.8034668 2017-06-07T10:04:27Z 1708.8808594 2017-06-07T10:04:39Z 1707.4387207 2017-06-07T10:04:49Z 1705.9965820 2017-06-07T10:05:02Z 1705.0354004 2017-06-07T10:05:11Z 1703.5935059 2017-06-07T10:05:20Z 1703.1127930 2017-06-07T10:05:27Z 1702.6320801 2017-06-07T10:05:31Z 1702.6320801 2017-06-07T10:05:35Z 1701.6708984 2017-06-07T10:05:38Z 1701.6708984 2017-06-07T10:05:42Z 1701.1901855 2017-06-07T10:05:49Z 1700.2290039 2017-06-07T10:05:53Z 1700.2290039 2017-06-07T10:05:56Z 1699.2675781 2017-06-07T10:06:06Z 1698.3061523 2017-06-07T10:06:11Z 1696.8642578 2017-06-07T10:06:23Z 1696.3837891 2017-06-07T10:06:27Z 1695.4223633 2017-06-07T10:06:36Z 1694.9416504 2017-06-07T10:06:42Z 1694.4609375 2017-06-07T10:06:51Z 1693.9804688 2017-06-07T10:06:57Z 1693.9804688 2017-06-07T10:07:00Z 1693.9804688 2017-06-07T10:07:02Z 1693.0190430 2017-06-07T10:07:06Z 1693.0190430 2017-06-07T10:07:11Z 1692.0578613 2017-06-07T10:07:18Z 1692.0578613 2017-06-07T10:07:21Z 1691.0961914 2017-06-07T10:07:29Z 1691.5769043 2017-06-07T10:07:31Z 1690.6154785 2017-06-07T10:07:35Z 1689.6542969 2017-06-07T10:07:43Z 1688.2124023 2017-06-07T10:07:52Z 1688.2124023 2017-06-07T10:08:02Z 1688.2124023 2017-06-07T10:08:03Z 1687.2509766 2017-06-07T10:08:06Z 1687.2509766 2017-06-07T10:08:09Z 1686.7702637 2017-06-07T10:08:13Z 1686.2897949 2017-06-07T10:08:24Z 1685.3283691 2017-06-07T10:08:36Z 1684.8479004 2017-06-07T10:08:37Z 1685.3283691 2017-06-07T10:08:40Z 1684.3671875 2017-06-07T10:08:42Z 1683.8864746 2017-06-07T10:08:49Z 1681.9638672 2017-06-07T10:09:00Z 1680.0412598 2017-06-07T10:09:11Z 1679.0798340 2017-06-07T10:09:21Z 1678.5993652 2017-06-07T10:09:24Z 1678.1186523 2017-06-07T10:09:26Z 1678.1186523 2017-06-07T10:09:27Z 1678.1186523 2017-06-07T10:09:30Z 1675.2343750 2017-06-07T10:09:43Z 1675.2343750 2017-06-07T10:09:45Z 1672.8312988 2017-06-07T10:09:56Z 1672.3505859 2017-06-07T10:09:59Z 1671.3891602 2017-06-07T10:10:01Z 1669.4667969 2017-06-07T10:10:12Z 1667.5439453 2017-06-07T10:10:18Z 1665.6215820 2017-06-07T10:10:32Z 1665.6215820 2017-06-07T10:10:34Z 1664.6601563 2017-06-07T10:10:36Z 1663.2182617 2017-06-07T10:10:48Z 1660.3342285 2017-06-07T10:11:02Z 1658.8920898 2017-06-07T10:11:10Z 1657.4501953 2017-06-07T10:11:23Z 1654.5661621 2017-06-07T10:12:08Z 1654.0856934 2017-06-07T10:12:11Z 1651.2016602 2017-06-07T10:12:22Z 1648.3176270 2017-06-07T10:12:37Z 1645.9145508 2017-06-07T10:12:52Z 1644.9531250 2017-06-07T10:13:04Z 1644.9531250 2017-06-07T10:13:06Z 1644.4724121 2017-06-07T10:13:08Z 1642.0690918 2017-06-07T10:13:22Z 1641.5883789 2017-06-07T10:13:28Z 1639.6657715 2017-06-07T10:13:35Z 1638.7045898 2017-06-07T10:13:38Z 1635.8205566 2017-06-07T10:13:50Z 1634.8593750 2017-06-07T10:13:53Z 1634.3786621 2017-06-07T10:13:54Z 1633.8979492 2017-06-07T10:13:57Z 1632.9365234 2017-06-07T10:14:02Z 1631.9753418 2017-06-07T10:14:08Z 1631.4946289 2017-06-07T10:14:25Z 1629.0913086 2017-06-07T10:14:38Z 1629.0913086 2017-06-07T10:14:40Z 1628.1301270 2017-06-07T10:14:43Z 1627.6491699 2017-06-07T10:14:46Z 1625.2458496 2017-06-07T10:14:58Z 1622.8427734 2017-06-07T10:15:09Z 1622.3620605 2017-06-07T10:15:12Z 1620.4394531 2017-06-07T10:15:20Z 1619.4782715 2017-06-07T10:15:32Z 1616.1135254 2017-06-07T10:15:43Z 1615.6330566 2017-06-07T10:15:47Z 1612.7490234 2017-06-07T10:16:02Z 1611.7875977 2017-06-07T10:16:08Z 1611.3068848 2017-06-07T10:16:11Z 1609.8647461 2017-06-07T10:16:19Z 1607.4616699 2017-06-07T10:16:32Z 1606.0195313 2017-06-07T10:16:42Z 1605.5390625 2017-06-07T10:16:44Z 1605.0583496 2017-06-07T10:16:48Z 1604.0971680 2017-06-07T10:16:54Z 1603.6164551 2017-06-07T10:16:56Z 1603.1357422 2017-06-07T10:17:00Z 1603.1357422 2017-06-07T10:17:02Z 1602.1743164 2017-06-07T10:17:04Z 1601.2131348 2017-06-07T10:17:12Z 1600.7324219 2017-06-07T10:17:14Z 1599.7712402 2017-06-07T10:17:18Z 1598.8098145 2017-06-07T10:17:31Z 1598.8098145 2017-06-07T10:17:42Z 1597.8486328 2017-06-07T10:17:51Z 1595.4450684 2017-06-07T10:18:04Z 1593.5224609 2017-06-07T10:18:10Z 1592.5612793 2017-06-07T10:18:17Z 1591.1191406 2017-06-07T10:18:27Z 1590.6384277 2017-06-07T10:18:28Z 1589.6772461 2017-06-07T10:18:33Z 1589.1965332 2017-06-07T10:18:43Z 1586.7932129 2017-06-07T10:18:50Z 1586.7932129 2017-06-07T10:18:53Z 1586.3127441 2017-06-07T10:18:57Z 1585.3513184 2017-06-07T10:19:00Z 1582.9479980 2017-06-07T10:19:14Z 1582.4675293 2017-06-07T10:19:15Z 1581.5061035 2017-06-07T10:19:24Z 1580.0642090 2017-06-07T10:19:36Z 1580.0642090 2017-06-07T10:19:38Z 1577.1801758 2017-06-07T10:19:53Z 1576.2187500 2017-06-07T10:20:09Z 1575.7380371 2017-06-07T10:20:26Z 1573.8154297 2017-06-07T10:20:50Z 1573.8154297 2017-06-07T10:20:58Z 1573.3349609 2017-06-07T10:21:02Z 1572.3735352 2017-06-07T10:21:11Z 1571.4121094 2017-06-07T10:21:21Z 1569.4897461 2017-06-07T10:21:28Z 1568.0476074 2017-06-07T10:21:37Z 1566.6057129 2017-06-07T10:21:42Z 1565.6445313 2017-06-07T10:21:50Z 1563.7214355 2017-06-07T10:22:03Z 1562.2795410 2017-06-07T10:22:10Z 1561.7990723 2017-06-07T10:22:14Z 1559.3957520 2017-06-07T10:22:28Z 1558.4343262 2017-06-07T10:22:32Z 1555.5505371 2017-06-07T10:22:47Z 1553.1472168 2017-06-07T10:23:02Z 1553.1472168 2017-06-07T10:23:06Z 1551.2246094 2017-06-07T10:23:15Z 1549.7827148 2017-06-07T10:23:25Z 1547.3791504 2017-06-07T10:23:37Z 1545.9372559 2017-06-07T10:23:44Z 1543.5339355 2017-06-07T10:24:00Z 1540.6499023 2017-06-07T10:24:18Z 1538.2468262 2017-06-07T10:24:36Z 1536.8046875 2017-06-07T10:24:41Z 1535.3627930 2017-06-07T10:24:52Z 1534.8823242 2017-06-07T10:24:56Z 1534.4016113 2017-06-07T10:24:58Z 1534.4016113 2017-06-07T10:25:00Z 1533.4401855 2017-06-07T10:25:04Z 1532.9594727 2017-06-07T10:25:07Z 1531.5173340 2017-06-07T10:25:17Z 1531.0368652 2017-06-07T10:25:18Z 1530.0754395 2017-06-07T10:25:23Z 1530.5561523 2017-06-07T10:25:26Z 1528.1528320 2017-06-07T10:25:38Z 1526.2302246 2017-06-07T10:25:54Z 1525.2687988 2017-06-07T10:25:55Z 1522.3850098 2017-06-07T10:26:11Z 1519.9816895 2017-06-07T10:26:28Z 1518.0590820 2017-06-07T10:26:37Z 1514.6943359 2017-06-07T10:26:54Z 1513.7329102 2017-06-07T10:27:04Z 1513.2524414 2017-06-07T10:27:06Z 1511.3298340 2017-06-07T10:27:18Z 1507.9653320 2017-06-07T10:27:34Z 1506.5231934 2017-06-07T10:27:43Z 1506.0424805 2017-06-07T10:27:47Z 1505.0812988 2017-06-07T10:27:53Z 1503.1586914 2017-06-07T10:28:04Z 1502.1972656 2017-06-07T10:28:09Z 1502.1972656 2017-06-07T10:28:12Z 1501.7167969 2017-06-07T10:28:14Z 1500.7553711 2017-06-07T10:28:18Z 1499.7939453 2017-06-07T10:28:27Z 1499.7939453 2017-06-07T10:28:34Z 1497.8713379 2017-06-07T10:28:38Z 1497.3906250 2017-06-07T10:28:42Z 1495.9487305 2017-06-07T10:28:49Z 1495.4680176 2017-06-07T10:28:51Z 1495.9487305 2017-06-07T10:28:53Z 1494.9873047 2017-06-07T10:29:07Z 1494.5065918 2017-06-07T10:29:30Z 1494.0261230 2017-06-07T10:29:37Z 1493.5454102 2017-06-07T10:29:50Z 1493.5454102 2017-06-07T10:29:56Z 1493.0646973 2017-06-07T10:30:01Z 1492.5842285 2017-06-07T10:30:04Z 1493.0646973 2017-06-07T10:30:11Z 1492.5842285 2017-06-07T10:30:14Z 1492.1035156 2017-06-07T10:30:21Z 1492.1035156 2017-06-07T10:30:23Z 1491.6228027 2017-06-07T10:30:28Z 1490.1809082 2017-06-07T10:30:40Z 1488.7390137 2017-06-07T10:32:03Z 1486.3356934 2017-06-07T10:32:19Z 1483.9321289 2017-06-07T10:32:37Z 1483.9321289 2017-06-07T10:33:35Z 1482.9707031 2017-06-07T10:34:10Z 1482.9707031 2017-06-07T10:34:14Z 1482.0095215 2017-06-07T10:34:16Z 1482.0095215 2017-06-07T10:34:21Z 1480.5676270 2017-06-07T10:34:36Z 1480.0869141 2017-06-07T10:34:46Z 1480.0869141 2017-06-07T10:34:50Z 1479.6062012 2017-06-07T10:34:55Z 1479.1254883 2017-06-07T10:34:57Z 1478.6450195 2017-06-07T10:35:01Z 1478.1643066 2017-06-07T10:35:03Z 1477.2031250 2017-06-07T10:35:09Z 1476.7224121 2017-06-07T10:35:11Z 1476.7224121 2017-06-07T10:35:15Z 1476.2416992 2017-06-07T10:35:21Z 1475.2802734 2017-06-07T10:35:25Z 1474.7998047 2017-06-07T10:35:27Z 1474.7998047 2017-06-07T10:35:30Z 1474.3190918 2017-06-07T10:35:35Z 1473.3579102 2017-06-07T10:35:42Z 1470.9545898 2017-06-07T10:35:54Z 1469.5126953 2017-06-07T10:36:04Z 1469.0319824 2017-06-07T10:36:09Z 1468.5512695 2017-06-07T10:36:22Z 1469.0319824 2017-06-07T10:36:34Z 1469.0319824 2017-06-07T10:36:37Z 1468.0705566 2017-06-07T10:36:42Z 1466.6284180 2017-06-07T10:36:55Z 1466.6284180 2017-06-07T10:36:58Z 1465.6672363 2017-06-07T10:37:04Z 1464.2250977 2017-06-07T10:37:14Z 1461.8220215 2017-06-07T10:37:26Z 1461.3413086 2017-06-07T10:37:35Z 1460.3798828 2017-06-07T10:37:43Z 1459.4187012 2017-06-07T10:37:49Z 1457.9768066 2017-06-07T10:38:02Z 1456.5346680 2017-06-07T10:38:13Z 1454.6120605 2017-06-07T10:38:26Z 1453.6508789 2017-06-07T10:38:36Z 1451.7280273 2017-06-07T10:38:48Z 1449.3247070 2017-06-07T10:39:01Z 1449.8054199 2017-06-07T10:39:03Z 1447.8828125 2017-06-07T10:39:14Z 1446.9213867 2017-06-07T10:39:23Z 1444.9987793 2017-06-07T10:39:37Z 1444.5180664 2017-06-07T10:39:43Z 1443.5568848 2017-06-07T10:39:48Z 1443.0761719 2017-06-07T10:40:05Z 1442.5957031 2017-06-07T10:40:07Z 1442.5957031 2017-06-07T10:40:11Z 1439.7116699 2017-06-07T10:40:29Z 1439.7116699 2017-06-07T10:40:40Z 1439.2309570 2017-06-07T10:40:50Z 1439.7116699 2017-06-07T10:41:05Z 1438.2697754 2017-06-07T10:41:21Z 1438.2697754 2017-06-07T10:41:25Z 1437.7890625 2017-06-07T10:41:27Z 1437.3083496 2017-06-07T10:41:38Z 1436.3471680 2017-06-07T10:41:52Z 1435.8662109 2017-06-07T10:42:04Z 1436.3471680 2017-06-07T10:42:11Z 1435.3854980 2017-06-07T10:42:17Z 1434.9050293 2017-06-07T10:42:21Z 1432.9821777 2017-06-07T10:42:35Z 1432.5017090 2017-06-07T10:42:49Z 1431.0598145 2017-06-07T10:43:10Z 1430.0983887 2017-06-07T10:43:19Z 1430.0983887 2017-06-07T10:43:23Z 1430.0983887 2017-06-07T10:43:38Z 1428.6564941 2017-06-07T10:43:55Z 1427.2145996 2017-06-07T10:44:08Z 1427.2145996 2017-06-07T10:44:13Z 1425.7724609 2017-06-07T10:44:27Z 1423.8498535 2017-06-07T10:44:41Z 1424.3305664 2017-06-07T10:44:43Z 1421.9272461 2017-06-07T10:45:01Z 1420.9660645 2017-06-07T10:45:13Z 1420.9660645 2017-06-07T10:45:14Z 1419.5239258 2017-06-07T10:45:27Z 1417.6010742 2017-06-07T10:45:39Z 1417.1206055 2017-06-07T10:45:45Z 1417.1206055 2017-06-07T10:45:47Z 1415.6787109 2017-06-07T10:46:00Z 1415.1979980 2017-06-07T10:46:03Z 1414.7172852 2017-06-07T10:46:09Z 1413.2753906 2017-06-07T10:46:22Z 1412.3139648 2017-06-07T10:46:34Z 1411.3527832 2017-06-07T10:46:45Z 1410.3913574 2017-06-07T10:46:57Z 1409.4301758 2017-06-07T10:47:03Z 1407.9882813 2017-06-07T10:47:07Z 1407.0268555 2017-06-07T10:47:19Z 1407.5075684 2017-06-07T10:47:20Z 1406.5461426 2017-06-07T10:47:24Z 1405.1042480 2017-06-07T10:47:39Z 1404.6235352 2017-06-07T10:47:40Z 1404.6235352 2017-06-07T10:47:46Z 1404.6235352 2017-06-07T10:47:56Z 1402.7006836 2017-06-07T10:48:11Z 1402.7006836 2017-06-07T10:48:23Z 1401.7395020 2017-06-07T10:48:33Z 1401.7395020 2017-06-07T10:48:37Z 1401.2587891 2017-06-07T10:48:45Z 1400.2976074 2017-06-07T10:48:58Z 1400.2976074 2017-06-07T10:49:10Z 1400.2976074 2017-06-07T10:49:14Z 1399.3361816 2017-06-07T10:49:25Z 1397.4135742 2017-06-07T10:49:36Z 1396.9328613 2017-06-07T10:49:48Z 1395.0102539 2017-06-07T10:49:58Z 1394.0490723 2017-06-07T10:50:08Z 1392.6071777 2017-06-07T10:50:18Z 1392.1264648 2017-06-07T10:50:28Z 1392.1264648 2017-06-07T10:50:39Z 1390.6843262 2017-06-07T10:50:49Z 1389.2424316 2017-06-07T10:51:01Z 1389.2424316 2017-06-07T10:51:12Z 1387.8002930 2017-06-07T10:51:22Z 1386.3583984 2017-06-07T10:51:35Z 1384.9165039 2017-06-07T10:51:50Z 1382.9936523 2017-06-07T10:52:06Z 1382.9936523 2017-06-07T10:52:09Z 1382.0324707 2017-06-07T10:52:21Z 1381.5517578 2017-06-07T10:52:24Z 1380.1098633 2017-06-07T10:52:38Z 1377.2260742 2017-06-07T10:52:54Z 1377.2260742 2017-06-07T10:53:05Z 1374.8227539 2017-06-07T10:53:18Z 1374.8227539 2017-06-07T10:53:21Z 1372.9001465 2017-06-07T10:53:32Z 1372.9001465 2017-06-07T10:53:37Z 1371.9384766 2017-06-07T10:53:41Z 1371.9384766 2017-06-07T10:53:46Z 1370.9772949 2017-06-07T10:53:52Z 1369.0546875 2017-06-07T10:54:10Z 1368.0932617 2017-06-07T10:54:15Z 1367.6125488 2017-06-07T10:54:18Z 1366.1706543 2017-06-07T10:54:32Z 1365.6901855 2017-06-07T10:54:38Z 1364.2480469 2017-06-07T10:54:53Z 1363.7673340 2017-06-07T10:54:58Z 1362.3254395 2017-06-07T10:55:11Z 1360.4028320 2017-06-07T10:55:22Z 1358.9609375 2017-06-07T10:55:33Z 1357.5190430 2017-06-07T10:55:51Z 1356.5576172 2017-06-07T10:56:11Z 1356.0769043 2017-06-07T10:56:28Z 1355.5961914 2017-06-07T10:56:42Z 1355.5961914 2017-06-07T10:56:53Z 1353.6735840 2017-06-07T10:57:07Z 1352.7121582 2017-06-07T10:57:20Z 1350.7895508 2017-06-07T10:57:31Z 1350.3090820 2017-06-07T10:57:35Z 1349.3476563 2017-06-07T10:57:49Z 1347.9057617 2017-06-07T10:58:02Z 1346.4638672 2017-06-07T10:58:16Z 1345.0217285 2017-06-07T10:58:28Z 1344.0605469 2017-06-07T10:58:40Z 1343.5798340 2017-06-07T10:58:51Z 1340.6958008 2017-06-07T10:59:09Z 1338.7731934 2017-06-07T10:59:22Z 1339.2536621 2017-06-07T10:59:26Z 1338.2924805 2017-06-07T10:59:40Z 1336.8503418 2017-06-07T10:59:52Z 1335.8891602 2017-06-07T11:00:04Z 1335.8891602 2017-06-07T11:00:17Z 1334.9279785 2017-06-07T11:00:32Z 1334.9279785 2017-06-07T11:00:34Z 1333.0051270 2017-06-07T11:00:52Z 1332.0439453 2017-06-07T11:01:12Z 1331.0827637 2017-06-07T11:01:29Z 1329.6406250 2017-06-07T11:01:43Z 1330.1213379 2017-06-07T11:01:47Z 1329.6406250 2017-06-07T11:01:58Z 1329.1599121 2017-06-07T11:02:03Z 1329.6406250 2017-06-07T11:02:13Z 1329.6406250 2017-06-07T11:02:21Z 1329.1599121 2017-06-07T11:02:28Z 1329.6406250 2017-06-07T11:02:37Z 1328.1987305 2017-06-07T11:02:50Z 1326.7568359 2017-06-07T11:03:03Z 1325.3146973 2017-06-07T11:03:09Z 1324.8342285 2017-06-07T11:03:13Z 1324.8342285 2017-06-07T11:03:18Z 1322.9113770 2017-06-07T11:03:30Z 1320.5080566 2017-06-07T11:03:40Z 1319.0661621 2017-06-07T11:03:56Z 1319.0661621 2017-06-07T11:04:07Z 1318.5854492 2017-06-07T11:04:22Z 1318.1047363 2017-06-07T11:04:45Z 1317.6240234 2017-06-07T11:04:55Z 1318.1047363 2017-06-07T11:04:56Z 1317.6240234 2017-06-07T11:05:17Z 1316.1821289 2017-06-07T11:05:35Z 1313.2983398 2017-06-07T11:05:58Z 1313.2983398 2017-06-07T11:05:59Z 1311.8564453 2017-06-07T11:06:23Z 1310.4143066 2017-06-07T11:06:27Z 1309.4531250 2017-06-07T11:06:35Z 1308.9724121 2017-06-07T11:06:51Z 1306.5688477 2017-06-07T11:07:05Z 1303.2043457 2017-06-07T11:07:22Z 1301.7624512 2017-06-07T11:07:39Z 1300.3205566 2017-06-07T11:07:49Z 1298.8784180 2017-06-07T11:07:58Z 1298.3977051 2017-06-07T11:08:07Z 1297.4365234 2017-06-07T11:08:20Z 1295.0332031 2017-06-07T11:08:40Z 1292.6301270 2017-06-07T11:09:00Z 1290.2265625 2017-06-07T11:09:11Z 1287.8232422 2017-06-07T11:09:28Z 1289.2651367 2017-06-07T11:09:30Z 1287.8232422 2017-06-07T11:09:40Z 1286.3813477 2017-06-07T11:09:55Z 1285.4199219 2017-06-07T11:10:06Z 1283.9780273 2017-06-07T11:10:12Z 1280.6135254 2017-06-07T11:10:31Z 1277.7294922 2017-06-07T11:10:56Z 1276.7683105 2017-06-07T11:11:03Z 1275.3259277 2017-06-07T11:11:21Z 1273.8840332 2017-06-07T11:11:24Z 1272.4421387 2017-06-07T11:11:41Z 1269.5583496 2017-06-07T11:11:56Z 1266.6743164 2017-06-07T11:12:26Z 1265.7131348 2017-06-07T11:12:43Z 1262.8291016 2017-06-07T11:13:05Z 1259.9448242 2017-06-07T11:13:20Z 1256.5803223 2017-06-07T11:13:43Z 1255.6191406 2017-06-07T11:14:00Z 1254.6577148 2017-06-07T11:14:02Z 1253.2158203 2017-06-07T11:14:18Z 1251.2932129 2017-06-07T11:14:32Z 1249.8513184 2017-06-07T11:14:45Z 1248.4091797 2017-06-07T11:14:51Z 1247.4479980 2017-06-07T11:15:08Z 1245.5253906 2017-06-07T11:15:16Z 1243.6025391 2017-06-07T11:15:21Z 1243.1218262 2017-06-07T11:15:34Z 1241.1992188 2017-06-07T11:15:51Z 1239.2766113 2017-06-07T11:16:07Z 1237.8347168 2017-06-07T11:16:16Z 1236.3928223 2017-06-07T11:16:28Z 1236.3928223 2017-06-07T11:16:31Z 1235.4313965 2017-06-07T11:16:37Z 1234.4702148 2017-06-07T11:16:48Z