2017-06-03T14:34:55Z 956.999939 2017-06-03T06:06:57.000Z PARTENZA 1061.000000 2017-06-03T06:21:16.000Z BAITA 1109.000000 2017-06-03T06:29:01.000Z INCR SENTIERO 1115.000000 2017-06-03T06:30:53.000Z BIVIO STRADA 1134.000000 2017-06-03T06:33:56.000Z RONCEAZ 1269.000000 2017-06-03T06:50:35.000Z PONTE 1468.000000 2017-06-03T07:19:55.000Z INCR PODERALE 1512.000000 2017-06-03T07:26:12.000Z LES PLANS 1532.999878 2017-06-03T07:29:06.000Z BIVIO SENTIERO 1722.000000 2017-06-03T07:56:01.000Z VERNEY 1838.999878 2017-06-03T08:17:04.000Z ARPISSON 1851.000000 2017-06-03T08:18:44.000Z SENTIERO 1885.000000 2017-06-03T08:23:10.000Z BAITA 2007.999878 2017-06-03T08:39:51.000Z PORILLON 2085.000000 2017-06-03T08:52:02.000Z FOUILLOU 2110.000000 2017-06-03T08:55:57.000Z BIVIO SENTIERO 2430.000000 2017-06-03T09:48:56.000Z COL FOUILLOU 2142.000000 2017-06-03T10:40:40.000Z BIVIO TRACCIA 2106.000000 2017-06-03T10:50:03.000Z BIVIO SENTIERO 1871.000122 2017-06-03T11:20:54.000Z BIVIO TRACCIA 1757.000000 2017-06-03T11:32:48.000Z BIVIO TRACCIA 1619.000000 2017-06-03T11:44:18.000Z CORTELETTE 1430.000000 2017-06-03T12:03:01.000Z CHEZ CHARVIN 1403.000000 2017-06-03T12:15:47.000Z VERZIGNOLETTA 1261.000000 2017-06-03T12:30:27.000Z BIVIO SENTIERO 1124.000000 2017-06-03T12:44:28.000Z STRADA 2017-06-03 15:23:19 957.609985 2017-06-03T06:06:51.000Z 957.129944 2017-06-03T06:07:01.000Z 957.129944 2017-06-03T06:07:18.000Z 957.129944 2017-06-03T06:07:31.000Z 957.129944 2017-06-03T06:07:34.000Z 958.570007 2017-06-03T06:07:51.000Z 960.489990 2017-06-03T06:08:08.000Z 961.459961 2017-06-03T06:08:13.000Z 963.859985 2017-06-03T06:08:29.000Z 966.259949 2017-06-03T06:08:43.000Z 966.740051 2017-06-03T06:08:52.000Z 968.670044 2017-06-03T06:09:04.000Z 971.070007 2017-06-03T06:09:18.000Z 973.470032 2017-06-03T06:09:31.000Z 974.429993 2017-06-03T06:09:45.000Z 975.880005 2017-06-03T06:09:55.000Z 978.280029 2017-06-03T06:10:12.000Z 980.199951 2017-06-03T06:10:27.000Z 983.089966 2017-06-03T06:10:44.000Z 984.049988 2017-06-03T06:10:47.000Z 984.529968 2017-06-03T06:10:49.000Z 984.529968 2017-06-03T06:10:51.000Z 986.450012 2017-06-03T06:11:05.000Z 987.410034 2017-06-03T06:11:11.000Z 987.890015 2017-06-03T06:11:13.000Z 990.780029 2017-06-03T06:11:30.000Z 990.780029 2017-06-03T06:11:31.000Z 991.740051 2017-06-03T06:11:35.000Z 989.809998 2017-06-03T06:11:46.000Z 991.740051 2017-06-03T06:11:47.000Z 991.259949 2017-06-03T06:12:17.000Z 992.699951 2017-06-03T06:12:32.000Z 992.699951 2017-06-03T06:12:54.000Z 992.699951 2017-06-03T06:13:08.000Z 992.699951 2017-06-03T06:13:20.000Z 996.059998 2017-06-03T06:13:34.000Z 997.989990 2017-06-03T06:13:48.000Z 1000.390015 2017-06-03T06:14:06.000Z 1003.270020 2017-06-03T06:14:25.000Z 1005.679993 2017-06-03T06:14:44.000Z 1009.040039 2017-06-03T06:14:57.000Z 1010.480042 2017-06-03T06:15:12.000Z 1013.370056 2017-06-03T06:15:29.000Z 1015.770020 2017-06-03T06:15:48.000Z 1018.650024 2017-06-03T06:16:09.000Z 1021.540039 2017-06-03T06:16:28.000Z 1024.420044 2017-06-03T06:16:45.000Z 1026.829956 2017-06-03T06:17:01.000Z 1028.750000 2017-06-03T06:17:19.000Z 1031.630005 2017-06-03T06:17:38.000Z 1034.040039 2017-06-03T06:17:54.000Z 1035.959961 2017-06-03T06:18:11.000Z 1037.880005 2017-06-03T06:18:23.000Z 1040.760010 2017-06-03T06:18:41.000Z 1043.169922 2017-06-03T06:18:57.000Z 1046.050049 2017-06-03T06:19:17.000Z 1048.940063 2017-06-03T06:19:37.000Z 1051.340088 2017-06-03T06:19:55.000Z 1054.219971 2017-06-03T06:20:11.000Z 1056.150024 2017-06-03T06:20:29.000Z 1057.589966 2017-06-03T06:20:44.000Z 1059.510010 2017-06-03T06:21:01.000Z 1060.950073 2017-06-03T06:21:15.000Z 1061.910034 2017-06-03T06:21:30.000Z 1064.799927 2017-06-03T06:21:46.000Z 1066.719971 2017-06-03T06:22:02.000Z 1068.640015 2017-06-03T06:22:19.000Z 1071.050049 2017-06-03T06:22:36.000Z 1071.530029 2017-06-03T06:22:52.000Z 1072.010010 2017-06-03T06:23:03.000Z 1072.969971 2017-06-03T06:23:23.000Z 1075.369995 2017-06-03T06:23:39.000Z 1077.290039 2017-06-03T06:23:48.000Z 1080.660034 2017-06-03T06:24:04.000Z 1083.059937 2017-06-03T06:24:19.000Z 1084.500000 2017-06-03T06:24:35.000Z 1085.950073 2017-06-03T06:24:52.000Z 1089.310059 2017-06-03T06:25:09.000Z 1091.710083 2017-06-03T06:25:24.000Z 1093.640015 2017-06-03T06:25:38.000Z 1095.080078 2017-06-03T06:25:50.000Z 1097.000000 2017-06-03T06:26:05.000Z 1100.369995 2017-06-03T06:26:21.000Z 1102.290039 2017-06-03T06:26:37.000Z 1103.250000 2017-06-03T06:26:53.000Z 1104.210083 2017-06-03T06:27:10.000Z 1104.690063 2017-06-03T06:27:25.000Z 1107.580078 2017-06-03T06:27:39.000Z 1109.020020 2017-06-03T06:27:55.000Z 1109.500000 2017-06-03T06:28:09.000Z 1110.459961 2017-06-03T06:28:25.000Z 1109.979980 2017-06-03T06:28:36.000Z 1109.500000 2017-06-03T06:28:40.000Z 1109.979980 2017-06-03T06:28:57.000Z 1109.500000 2017-06-03T06:29:03.000Z 1109.979980 2017-06-03T06:29:18.000Z 1109.979980 2017-06-03T06:29:42.000Z 1110.939941 2017-06-03T06:30:11.000Z 1111.900024 2017-06-03T06:30:25.000Z 1113.339966 2017-06-03T06:30:40.000Z 1114.790039 2017-06-03T06:30:59.000Z 1115.270020 2017-06-03T06:31:18.000Z 1118.150024 2017-06-03T06:31:38.000Z 1120.550049 2017-06-03T06:31:54.000Z 1121.520020 2017-06-03T06:32:09.000Z 1122.959961 2017-06-03T06:32:25.000Z 1125.839966 2017-06-03T06:32:41.000Z 1128.729980 2017-06-03T06:33:02.000Z 1131.130005 2017-06-03T06:33:20.000Z 1133.530029 2017-06-03T06:33:41.000Z 1134.010010 2017-06-03T06:34:03.000Z 1135.939941 2017-06-03T06:34:09.000Z 1138.820068 2017-06-03T06:34:24.000Z 1141.219971 2017-06-03T06:34:42.000Z 1144.589966 2017-06-03T06:35:02.000Z 1146.989990 2017-06-03T06:35:20.000Z 1148.909912 2017-06-03T06:35:40.000Z 1152.760010 2017-06-03T06:35:57.000Z 1155.160034 2017-06-03T06:36:15.000Z 1157.080078 2017-06-03T06:36:35.000Z 1159.969971 2017-06-03T06:36:52.000Z 1163.329956 2017-06-03T06:37:06.000Z 1164.770020 2017-06-03T06:37:25.000Z 1168.140015 2017-06-03T06:37:42.000Z 1171.500000 2017-06-03T06:38:07.000Z 1174.390015 2017-06-03T06:38:28.000Z 1176.790039 2017-06-03T06:38:49.000Z 1179.670044 2017-06-03T06:39:07.000Z 1183.520020 2017-06-03T06:39:27.000Z 1184.959961 2017-06-03T06:39:46.000Z 1187.369995 2017-06-03T06:40:07.000Z 1188.809937 2017-06-03T06:40:25.000Z 1192.170044 2017-06-03T06:40:43.000Z 1194.580078 2017-06-03T06:41:01.000Z 1196.979980 2017-06-03T06:41:23.000Z 1198.900024 2017-06-03T06:41:40.000Z 1201.300049 2017-06-03T06:41:57.000Z 1203.229980 2017-06-03T06:42:17.000Z 1206.109985 2017-06-03T06:42:35.000Z 1207.550049 2017-06-03T06:42:54.000Z 1210.920044 2017-06-03T06:43:13.000Z 1213.800049 2017-06-03T06:43:33.000Z 1215.719971 2017-06-03T06:43:51.000Z 1219.089966 2017-06-03T06:44:09.000Z 1219.089966 2017-06-03T06:44:10.000Z 1221.969971 2017-06-03T06:44:34.000Z 1224.859985 2017-06-03T06:44:53.000Z 1227.260010 2017-06-03T06:45:12.000Z 1228.219971 2017-06-03T06:45:32.000Z 1231.589966 2017-06-03T06:45:49.000Z 1233.510010 2017-06-03T06:46:08.000Z 1236.869995 2017-06-03T06:46:29.000Z 1238.800049 2017-06-03T06:46:51.000Z 1240.239990 2017-06-03T06:47:08.000Z 1243.599976 2017-06-03T06:47:22.000Z 1245.530029 2017-06-03T06:47:37.000Z 1248.410034 2017-06-03T06:47:57.000Z 1250.810059 2017-06-03T06:48:16.000Z 1253.219971 2017-06-03T06:48:33.000Z 1256.099976 2017-06-03T06:48:51.000Z 1258.500000 2017-06-03T06:49:12.000Z 1260.910034 2017-06-03T06:49:32.000Z 1263.309937 2017-06-03T06:49:52.000Z 1266.670044 2017-06-03T06:50:12.000Z 1268.600098 2017-06-03T06:50:35.000Z 1269.080078 2017-06-03T06:51:02.000Z 1269.080078 2017-06-03T06:51:29.000Z 1269.080078 2017-06-03T06:52:06.000Z 1269.080078 2017-06-03T06:52:35.000Z 1269.080078 2017-06-03T06:53:15.000Z 1269.560059 2017-06-03T06:53:42.000Z 1271.480103 2017-06-03T06:54:06.000Z 1274.359985 2017-06-03T06:54:25.000Z 1276.770020 2017-06-03T06:54:47.000Z 1280.129883 2017-06-03T06:55:06.000Z 1282.059937 2017-06-03T06:55:24.000Z 1284.459961 2017-06-03T06:55:46.000Z 1286.859985 2017-06-03T06:56:06.000Z 1290.229980 2017-06-03T06:56:28.000Z 1292.150024 2017-06-03T06:56:47.000Z 1295.030029 2017-06-03T06:57:04.000Z 1296.959961 2017-06-03T06:57:17.000Z 1299.359985 2017-06-03T06:57:36.000Z 1301.760010 2017-06-03T06:57:57.000Z 1304.170044 2017-06-03T06:58:16.000Z 1306.089966 2017-06-03T06:58:34.000Z 1309.929932 2017-06-03T06:58:53.000Z 1312.340088 2017-06-03T06:59:15.000Z 1315.220093 2017-06-03T06:59:34.000Z 1317.140015 2017-06-03T06:59:52.000Z 1320.030029 2017-06-03T07:00:10.000Z 1321.950073 2017-06-03T07:00:31.000Z 1324.830078 2017-06-03T07:00:49.000Z 1326.760010 2017-06-03T07:01:09.000Z 1328.680054 2017-06-03T07:01:25.000Z 1330.599976 2017-06-03T07:01:42.000Z 1331.560059 2017-06-03T07:01:47.000Z 1333.969971 2017-06-03T07:02:06.000Z 1335.890015 2017-06-03T07:02:25.000Z 1338.290039 2017-06-03T07:02:41.000Z 1341.179932 2017-06-03T07:02:58.000Z 1343.579956 2017-06-03T07:03:20.000Z 1345.979980 2017-06-03T07:03:38.000Z 1348.390015 2017-06-03T07:03:56.000Z 1351.269897 2017-06-03T07:04:17.000Z 1353.189941 2017-06-03T07:04:34.000Z 1356.560059 2017-06-03T07:04:53.000Z 1358.960083 2017-06-03T07:05:11.000Z 1361.359985 2017-06-03T07:05:29.000Z 1364.250000 2017-06-03T07:05:47.000Z 1365.210083 2017-06-03T07:06:04.000Z 1368.090088 2017-06-03T07:06:21.000Z 1370.979980 2017-06-03T07:06:42.000Z 1372.900024 2017-06-03T07:06:59.000Z 1374.820068 2017-06-03T07:07:18.000Z 1378.189941 2017-06-03T07:07:38.000Z 1381.069946 2017-06-03T07:08:00.000Z 1384.439941 2017-06-03T07:08:21.000Z 1386.839966 2017-06-03T07:08:40.000Z 1388.280029 2017-06-03T07:09:00.000Z 1391.650024 2017-06-03T07:09:19.000Z 1394.049927 2017-06-03T07:09:37.000Z 1396.449951 2017-06-03T07:09:55.000Z 1398.369995 2017-06-03T07:10:15.000Z 1401.260010 2017-06-03T07:10:31.000Z 1403.179932 2017-06-03T07:10:47.000Z 1406.069946 2017-06-03T07:11:06.000Z 1407.989990 2017-06-03T07:11:24.000Z 1409.910034 2017-06-03T07:11:40.000Z 1411.830078 2017-06-03T07:11:59.000Z 1413.760010 2017-06-03T07:12:16.000Z 1415.680054 2017-06-03T07:12:33.000Z 1418.080078 2017-06-03T07:12:51.000Z 1420.969971 2017-06-03T07:13:11.000Z 1423.849976 2017-06-03T07:13:33.000Z 1424.810059 2017-06-03T07:13:51.000Z 1427.700073 2017-06-03T07:14:08.000Z 1428.659912 2017-06-03T07:14:23.000Z 1432.020020 2017-06-03T07:14:43.000Z 1433.459961 2017-06-03T07:14:58.000Z 1436.350098 2017-06-03T07:15:22.000Z 1437.789917 2017-06-03T07:15:40.000Z 1439.709961 2017-06-03T07:15:57.000Z 1442.109985 2017-06-03T07:16:11.000Z 1440.669922 2017-06-03T07:16:12.000Z 1442.599976 2017-06-03T07:16:13.000Z 1444.040039 2017-06-03T07:16:30.000Z 1445.480103 2017-06-03T07:16:48.000Z 1447.880127 2017-06-03T07:17:06.000Z 1451.250000 2017-06-03T07:17:26.000Z 1453.170044 2017-06-03T07:17:48.000Z 1455.570068 2017-06-03T07:18:07.000Z 1457.979980 2017-06-03T07:18:27.000Z 1459.420044 2017-06-03T07:18:43.000Z 1462.300049 2017-06-03T07:19:03.000Z 1464.709961 2017-06-03T07:19:20.000Z 1467.109985 2017-06-03T07:19:38.000Z 1468.550049 2017-06-03T07:19:54.000Z 1469.510010 2017-06-03T07:20:11.000Z 1469.510010 2017-06-03T07:20:19.000Z 1470.950073 2017-06-03T07:20:33.000Z 1472.880127 2017-06-03T07:20:48.000Z 1474.799927 2017-06-03T07:21:02.000Z 1476.239990 2017-06-03T07:21:17.000Z 1478.650024 2017-06-03T07:21:33.000Z 1480.090088 2017-06-03T07:21:48.000Z 1482.009888 2017-06-03T07:22:05.000Z 1484.409912 2017-06-03T07:22:20.000Z 1485.849976 2017-06-03T07:22:35.000Z 1486.820068 2017-06-03T07:22:38.000Z 1487.780029 2017-06-03T07:22:54.000Z 1489.220093 2017-06-03T07:23:08.000Z 1491.620117 2017-06-03T07:23:22.000Z 1493.059937 2017-06-03T07:23:36.000Z 1495.469971 2017-06-03T07:23:52.000Z 1497.869995 2017-06-03T07:24:09.000Z 1500.269897 2017-06-03T07:24:25.000Z 1501.719971 2017-06-03T07:24:41.000Z 1503.640015 2017-06-03T07:24:57.000Z 1505.560059 2017-06-03T07:25:10.000Z 1507.479980 2017-06-03T07:25:26.000Z 1509.890015 2017-06-03T07:25:43.000Z 1511.329956 2017-06-03T07:25:59.000Z 1511.809937 2017-06-03T07:26:14.000Z 1513.250000 2017-06-03T07:26:19.000Z 1515.180054 2017-06-03T07:26:32.000Z 1517.579956 2017-06-03T07:26:47.000Z 1519.979980 2017-06-03T07:27:03.000Z 1522.390015 2017-06-03T07:27:20.000Z 1524.790039 2017-06-03T07:27:32.000Z 1526.229980 2017-06-03T07:27:50.000Z 1528.150024 2017-06-03T07:28:07.000Z 1529.589966 2017-06-03T07:28:15.000Z 1531.040039 2017-06-03T07:28:31.000Z 1532.479980 2017-06-03T07:28:50.000Z 1533.440063 2017-06-03T07:29:11.000Z 1534.399902 2017-06-03T07:29:14.000Z 1536.319946 2017-06-03T07:29:29.000Z 1539.209961 2017-06-03T07:29:45.000Z 1542.090088 2017-06-03T07:30:01.000Z 1544.979980 2017-06-03T07:30:23.000Z 1546.900024 2017-06-03T07:30:43.000Z 1549.300049 2017-06-03T07:31:01.000Z 1551.220093 2017-06-03T07:31:23.000Z 1553.630005 2017-06-03T07:31:43.000Z 1556.030029 2017-06-03T07:32:02.000Z 1558.430054 2017-06-03T07:32:19.000Z 1560.360107 2017-06-03T07:32:41.000Z 1562.279907 2017-06-03T07:32:50.000Z 1564.199951 2017-06-03T07:33:09.000Z 1565.160034 2017-06-03T07:33:28.000Z 1566.119995 2017-06-03T07:33:31.000Z 1566.609985 2017-06-03T07:33:47.000Z 1566.609985 2017-06-03T07:33:49.000Z 1567.570068 2017-06-03T07:33:56.000Z 1569.490112 2017-06-03T07:34:09.000Z 1570.929932 2017-06-03T07:34:24.000Z 1573.329956 2017-06-03T07:34:38.000Z 1574.300049 2017-06-03T07:34:54.000Z 1576.220093 2017-06-03T07:35:07.000Z 1576.700073 2017-06-03T07:35:13.000Z 1577.180054 2017-06-03T07:35:15.000Z 1578.139893 2017-06-03T07:35:34.000Z 1579.100098 2017-06-03T07:35:54.000Z 1580.539917 2017-06-03T07:35:58.000Z 1582.469971 2017-06-03T07:36:16.000Z 1584.390015 2017-06-03T07:36:34.000Z 1587.270020 2017-06-03T07:36:51.000Z 1589.199951 2017-06-03T07:37:06.000Z 1591.119995 2017-06-03T07:37:23.000Z 1592.560059 2017-06-03T07:37:41.000Z 1594.960083 2017-06-03T07:37:57.000Z 1596.409912 2017-06-03T07:38:14.000Z 1598.809937 2017-06-03T07:38:32.000Z 1601.690063 2017-06-03T07:38:54.000Z 1604.100098 2017-06-03T07:39:11.000Z 1605.059937 2017-06-03T07:39:29.000Z 1607.459961 2017-06-03T07:39:46.000Z 1609.380005 2017-06-03T07:40:05.000Z 1611.310059 2017-06-03T07:40:20.000Z 1613.230103 2017-06-03T07:40:40.000Z 1616.589966 2017-06-03T07:40:58.000Z 1617.069946 2017-06-03T07:41:08.000Z 1618.520020 2017-06-03T07:41:26.000Z 1621.879883 2017-06-03T07:41:42.000Z 1623.319946 2017-06-03T07:42:00.000Z 1626.690063 2017-06-03T07:42:21.000Z 1628.609985 2017-06-03T07:42:41.000Z 1630.050049 2017-06-03T07:42:58.000Z 1632.459961 2017-06-03T07:43:15.000Z 1635.339966 2017-06-03T07:43:34.000Z 1636.780029 2017-06-03T07:43:54.000Z 1639.189941 2017-06-03T07:44:13.000Z 1641.589966 2017-06-03T07:44:32.000Z 1643.989990 2017-06-03T07:44:50.000Z 1645.910034 2017-06-03T07:45:08.000Z 1648.319946 2017-06-03T07:45:23.000Z 1648.799927 2017-06-03T07:45:36.000Z 1650.719971 2017-06-03T07:45:55.000Z 1654.090088 2017-06-03T07:46:07.000Z 1656.010010 2017-06-03T07:46:24.000Z 1658.890015 2017-06-03T07:46:43.000Z 1658.890015 2017-06-03T07:47:00.000Z 1661.300049 2017-06-03T07:47:16.000Z 1663.219971 2017-06-03T07:47:33.000Z 1665.140015 2017-06-03T07:47:46.000Z 1668.510010 2017-06-03T07:48:00.000Z 1669.469971 2017-06-03T07:48:16.000Z 1671.869995 2017-06-03T07:48:31.000Z 1674.750000 2017-06-03T07:48:49.000Z 1675.719971 2017-06-03T07:49:01.000Z 1677.160034 2017-06-03T07:49:19.000Z 1680.520020 2017-06-03T07:49:34.000Z 1681.000000 2017-06-03T07:49:50.000Z 1683.890015 2017-06-03T07:50:04.000Z 1684.849976 2017-06-03T07:50:21.000Z 1686.770020 2017-06-03T07:50:34.000Z 1689.650024 2017-06-03T07:50:48.000Z 1691.100098 2017-06-03T07:51:04.000Z 1693.500000 2017-06-03T07:51:21.000Z 1694.459961 2017-06-03T07:51:36.000Z 1696.380005 2017-06-03T07:51:49.000Z 1698.790039 2017-06-03T07:52:04.000Z 1700.230103 2017-06-03T07:52:18.000Z 1701.669922 2017-06-03T07:52:32.000Z 1702.630005 2017-06-03T07:52:47.000Z 1705.040039 2017-06-03T07:53:03.000Z 1706.479980 2017-06-03T07:53:19.000Z 1706.000000 2017-06-03T07:53:33.000Z 1709.360107 2017-06-03T07:53:48.000Z 1708.880005 2017-06-03T07:53:55.000Z 1711.279907 2017-06-03T07:54:11.000Z 1712.250000 2017-06-03T07:54:23.000Z 1713.689941 2017-06-03T07:54:37.000Z 1714.650024 2017-06-03T07:54:54.000Z 1716.570068 2017-06-03T07:55:11.000Z 1718.010010 2017-06-03T07:55:27.000Z 1720.419922 2017-06-03T07:55:44.000Z 1721.380005 2017-06-03T07:55:51.000Z 1721.380005 2017-06-03T07:55:56.000Z 1722.339966 2017-06-03T07:56:10.000Z 1722.819946 2017-06-03T07:56:19.000Z 1723.300049 2017-06-03T07:56:37.000Z 1723.300049 2017-06-03T07:56:58.000Z 1723.300049 2017-06-03T07:57:24.000Z 1723.300049 2017-06-03T07:57:50.000Z 1723.780029 2017-06-03T07:58:08.000Z 1724.260010 2017-06-03T07:58:25.000Z 1724.260010 2017-06-03T07:58:43.000Z 1724.260010 2017-06-03T07:59:05.000Z 1725.219971 2017-06-03T07:59:22.000Z 1727.149902 2017-06-03T07:59:38.000Z 1729.069946 2017-06-03T07:59:53.000Z 1730.030029 2017-06-03T08:00:08.000Z 1730.510010 2017-06-03T08:00:21.000Z 1731.949951 2017-06-03T08:00:36.000Z 1731.949951 2017-06-03T08:00:50.000Z 1733.390015 2017-06-03T08:01:04.000Z 1733.390015 2017-06-03T08:01:16.000Z 1733.880005 2017-06-03T08:01:29.000Z 1737.239990 2017-06-03T08:01:44.000Z 1738.199951 2017-06-03T08:02:00.000Z 1740.599976 2017-06-03T08:02:15.000Z 1743.010010 2017-06-03T08:02:31.000Z 1744.930054 2017-06-03T08:02:46.000Z 1747.329956 2017-06-03T08:03:04.000Z 1749.260010 2017-06-03T08:03:20.000Z 1749.739990 2017-06-03T08:03:33.000Z 1751.660034 2017-06-03T08:03:50.000Z 1753.100098 2017-06-03T08:04:04.000Z 1754.539917 2017-06-03T08:04:21.000Z 1755.019897 2017-06-03T08:04:34.000Z 1756.949951 2017-06-03T08:04:50.000Z 1758.390015 2017-06-03T08:05:05.000Z 1759.830078 2017-06-03T08:05:20.000Z 1760.790039 2017-06-03T08:05:34.000Z 1762.230103 2017-06-03T08:05:49.000Z 1764.640015 2017-06-03T08:06:03.000Z 1766.559937 2017-06-03T08:06:17.000Z 1767.520020 2017-06-03T08:06:31.000Z 1769.920044 2017-06-03T08:06:46.000Z 1770.889893 2017-06-03T08:07:02.000Z 1770.889893 2017-06-03T08:07:04.000Z 1771.849976 2017-06-03T08:07:21.000Z 1774.250000 2017-06-03T08:07:37.000Z 1777.609985 2017-06-03T08:07:53.000Z 1778.100098 2017-06-03T08:07:57.000Z 1779.539917 2017-06-03T08:08:11.000Z 1782.419922 2017-06-03T08:08:29.000Z 1783.859985 2017-06-03T08:08:45.000Z 1785.310059 2017-06-03T08:09:02.000Z 1786.270020 2017-06-03T08:09:16.000Z 1787.710083 2017-06-03T08:09:32.000Z 1788.190063 2017-06-03T08:09:51.000Z 1788.670044 2017-06-03T08:10:04.000Z 1789.629883 2017-06-03T08:10:18.000Z 1790.109985 2017-06-03T08:10:30.000Z 1792.520020 2017-06-03T08:10:45.000Z 1793.000000 2017-06-03T08:11:01.000Z 1794.920044 2017-06-03T08:11:16.000Z 1798.279907 2017-06-03T08:11:32.000Z 1798.759888 2017-06-03T08:11:45.000Z 1802.130005 2017-06-03T08:11:55.000Z 1804.050049 2017-06-03T08:12:12.000Z 1806.450073 2017-06-03T08:12:27.000Z 1809.819946 2017-06-03T08:12:43.000Z 1812.700073 2017-06-03T08:13:01.000Z 1813.660034 2017-06-03T08:13:13.000Z 1814.630127 2017-06-03T08:13:29.000Z 1815.589966 2017-06-03T08:13:48.000Z 1817.510010 2017-06-03T08:14:04.000Z 1820.869995 2017-06-03T08:14:22.000Z 1821.349976 2017-06-03T08:14:26.000Z 1822.800049 2017-06-03T08:14:41.000Z 1825.679932 2017-06-03T08:14:58.000Z 1828.559937 2017-06-03T08:15:16.000Z 1829.050049 2017-06-03T08:15:31.000Z 1830.970093 2017-06-03T08:15:49.000Z 1832.410034 2017-06-03T08:16:04.000Z 1833.370117 2017-06-03T08:16:06.000Z 1834.809937 2017-06-03T08:16:23.000Z 1837.700073 2017-06-03T08:16:36.000Z 1838.660034 2017-06-03T08:16:55.000Z 1839.619995 2017-06-03T08:17:08.000Z 1840.580078 2017-06-03T08:17:11.000Z 1842.980103 2017-06-03T08:17:25.000Z 1845.869995 2017-06-03T08:17:41.000Z 1846.829956 2017-06-03T08:17:56.000Z 1848.750000 2017-06-03T08:18:11.000Z 1850.679932 2017-06-03T08:18:27.000Z 1851.159912 2017-06-03T08:18:47.000Z 1854.040039 2017-06-03T08:18:59.000Z 1855.959961 2017-06-03T08:19:13.000Z 1857.889893 2017-06-03T08:19:30.000Z 1860.770020 2017-06-03T08:19:45.000Z 1861.729980 2017-06-03T08:20:01.000Z 1864.609985 2017-06-03T08:20:18.000Z 1866.540039 2017-06-03T08:20:35.000Z 1868.459961 2017-06-03T08:20:54.000Z 1870.859985 2017-06-03T08:21:14.000Z 1873.270020 2017-06-03T08:21:33.000Z 1875.190063 2017-06-03T08:21:50.000Z 1878.069946 2017-06-03T08:22:06.000Z 1880.000000 2017-06-03T08:22:25.000Z 1882.880005 2017-06-03T08:22:45.000Z 1884.800049 2017-06-03T08:23:03.000Z 1886.720093 2017-06-03T08:23:17.000Z 1889.130005 2017-06-03T08:23:34.000Z 1891.530029 2017-06-03T08:23:50.000Z 1893.930054 2017-06-03T08:24:04.000Z 1894.419922 2017-06-03T08:24:17.000Z 1897.299927 2017-06-03T08:24:37.000Z 1898.739990 2017-06-03T08:24:52.000Z 1901.140015 2017-06-03T08:25:09.000Z 1904.029907 2017-06-03T08:25:31.000Z 1904.989990 2017-06-03T08:25:46.000Z 1908.349976 2017-06-03T08:26:04.000Z 1908.829956 2017-06-03T08:26:19.000Z 1911.720093 2017-06-03T08:26:35.000Z 1913.159912 2017-06-03T08:26:49.000Z 1915.079956 2017-06-03T08:27:06.000Z 1917.010010 2017-06-03T08:27:24.000Z 1919.890015 2017-06-03T08:27:41.000Z 1921.809937 2017-06-03T08:27:56.000Z 1923.739990 2017-06-03T08:28:11.000Z 1926.619995 2017-06-03T08:28:31.000Z 1928.540039 2017-06-03T08:28:50.000Z 1930.949951 2017-06-03T08:29:09.000Z 1933.829956 2017-06-03T08:29:27.000Z 1935.750000 2017-06-03T08:29:42.000Z 1937.190063 2017-06-03T08:29:58.000Z 1939.119995 2017-06-03T08:30:13.000Z 1941.520020 2017-06-03T08:30:32.000Z 1943.440063 2017-06-03T08:30:51.000Z 1944.880005 2017-06-03T08:31:05.000Z 1946.809937 2017-06-03T08:31:22.000Z 1948.250000 2017-06-03T08:31:38.000Z 1950.650024 2017-06-03T08:31:55.000Z 1952.089966 2017-06-03T08:32:10.000Z 1954.499878 2017-06-03T08:32:27.000Z 1955.939941 2017-06-03T08:32:43.000Z 1958.819946 2017-06-03T08:32:59.000Z 1959.780029 2017-06-03T08:33:14.000Z 1961.229980 2017-06-03T08:33:31.000Z 1962.670044 2017-06-03T08:33:42.000Z 1964.590088 2017-06-03T08:34:01.000Z 1966.029907 2017-06-03T08:34:04.000Z 1967.959961 2017-06-03T08:34:22.000Z 1969.880005 2017-06-03T08:34:37.000Z 1972.760010 2017-06-03T08:34:55.000Z 1975.169922 2017-06-03T08:35:12.000Z 1977.569946 2017-06-03T08:35:29.000Z 1979.010010 2017-06-03T08:35:43.000Z 1981.410034 2017-06-03T08:35:58.000Z 1982.859985 2017-06-03T08:36:13.000Z 1985.739990 2017-06-03T08:36:30.000Z 1987.180054 2017-06-03T08:36:44.000Z 1989.099976 2017-06-03T08:37:04.000Z 1991.510010 2017-06-03T08:37:22.000Z 1992.949951 2017-06-03T08:37:37.000Z 1995.829956 2017-06-03T08:37:53.000Z 1995.829956 2017-06-03T08:38:05.000Z 1998.720093 2017-06-03T08:38:21.000Z 2001.119995 2017-06-03T08:38:41.000Z 2003.039917 2017-06-03T08:38:59.000Z 2004.969971 2017-06-03T08:39:15.000Z 2006.890015 2017-06-03T08:39:29.000Z 2007.850098 2017-06-03T08:39:45.000Z 2009.769897 2017-06-03T08:39:59.000Z 2010.250000 2017-06-03T08:40:12.000Z 2012.180054 2017-06-03T08:40:29.000Z 2015.060059 2017-06-03T08:40:45.000Z 2017.460083 2017-06-03T08:41:00.000Z 2017.940063 2017-06-03T08:41:18.000Z 2020.349976 2017-06-03T08:41:34.000Z 2021.790039 2017-06-03T08:41:49.000Z 2024.670044 2017-06-03T08:42:08.000Z 2025.639893 2017-06-03T08:42:25.000Z 2026.599976 2017-06-03T08:42:40.000Z 2027.559937 2017-06-03T08:42:54.000Z 2028.520020 2017-06-03T08:42:59.000Z 2030.439941 2017-06-03T08:43:16.000Z 2031.880005 2017-06-03T08:43:33.000Z 2033.810059 2017-06-03T08:43:48.000Z 2035.250000 2017-06-03T08:44:03.000Z 2036.689941 2017-06-03T08:44:17.000Z 2038.130005 2017-06-03T08:44:34.000Z 2038.609985 2017-06-03T08:44:50.000Z 2040.050049 2017-06-03T08:45:03.000Z 2040.540039 2017-06-03T08:45:17.000Z 2042.460083 2017-06-03T08:45:31.000Z 2044.859985 2017-06-03T08:45:48.000Z 2046.780029 2017-06-03T08:46:03.000Z 2048.229980 2017-06-03T08:46:19.000Z 2051.590088 2017-06-03T08:46:35.000Z 2053.510010 2017-06-03T08:46:51.000Z 2056.399902 2017-06-03T08:47:05.000Z 2057.359863 2017-06-03T08:47:21.000Z 2058.800049 2017-06-03T08:47:36.000Z 2061.679932 2017-06-03T08:47:54.000Z 2063.130127 2017-06-03T08:48:10.000Z 2065.530029 2017-06-03T08:48:28.000Z 2067.449951 2017-06-03T08:48:43.000Z 2068.889893 2017-06-03T08:48:59.000Z 2071.300049 2017-06-03T08:49:15.000Z 2072.260010 2017-06-03T08:49:31.000Z 2072.260010 2017-06-03T08:49:49.000Z 2075.140137 2017-06-03T08:50:03.000Z 2077.550049 2017-06-03T08:50:18.000Z 2078.989990 2017-06-03T08:50:35.000Z 2081.870117 2017-06-03T08:50:49.000Z 2082.830078 2017-06-03T08:51:03.000Z 2084.280029 2017-06-03T08:51:20.000Z 2084.760010 2017-06-03T08:51:37.000Z 2085.239990 2017-06-03T08:51:47.000Z 2085.239990 2017-06-03T08:52:02.000Z 2085.239990 2017-06-03T08:52:06.000Z 2086.199951 2017-06-03T08:52:11.000Z 2087.159912 2017-06-03T08:52:27.000Z 2089.560059 2017-06-03T08:52:41.000Z 2091.489990 2017-06-03T08:52:56.000Z 2093.409912 2017-06-03T08:53:12.000Z 2095.330078 2017-06-03T08:53:30.000Z 2097.250000 2017-06-03T08:53:46.000Z 2099.180176 2017-06-03T08:54:00.000Z 2101.099854 2017-06-03T08:54:15.000Z 2102.060059 2017-06-03T08:54:31.000Z 2104.459961 2017-06-03T08:54:46.000Z 2106.390137 2017-06-03T08:55:06.000Z 2107.830078 2017-06-03T08:55:22.000Z 2107.830078 2017-06-03T08:55:35.000Z 2109.270020 2017-06-03T08:55:51.000Z 2110.709961 2017-06-03T08:56:06.000Z 2112.629883 2017-06-03T08:56:23.000Z 2114.080078 2017-06-03T08:56:41.000Z 2114.560059 2017-06-03T08:57:00.000Z 2117.920166 2017-06-03T08:57:18.000Z 2118.880127 2017-06-03T08:57:31.000Z 2119.839844 2017-06-03T08:57:36.000Z 2121.770020 2017-06-03T08:57:52.000Z 2122.729980 2017-06-03T08:58:08.000Z 2124.650146 2017-06-03T08:58:24.000Z 2126.570068 2017-06-03T08:58:42.000Z 2129.459961 2017-06-03T08:59:01.000Z 2129.939941 2017-06-03T08:59:18.000Z 2132.820068 2017-06-03T08:59:37.000Z 2134.260010 2017-06-03T08:59:51.000Z 2135.709961 2017-06-03T09:00:04.000Z 2137.149902 2017-06-03T09:00:23.000Z 2138.109863 2017-06-03T09:00:38.000Z 2140.989990 2017-06-03T09:00:55.000Z 2143.400146 2017-06-03T09:01:11.000Z 2144.359863 2017-06-03T09:01:25.000Z 2146.760010 2017-06-03T09:01:40.000Z 2148.679932 2017-06-03T09:01:59.000Z 2150.610107 2017-06-03T09:02:16.000Z 2152.530029 2017-06-03T09:02:34.000Z 2154.449951 2017-06-03T09:02:50.000Z 2156.369873 2017-06-03T09:03:08.000Z 2159.260010 2017-06-03T09:03:23.000Z 2161.179932 2017-06-03T09:03:43.000Z 2162.620117 2017-06-03T09:03:57.000Z 2164.060059 2017-06-03T09:04:13.000Z 2166.949951 2017-06-03T09:04:31.000Z 2168.390137 2017-06-03T09:04:44.000Z 2169.350098 2017-06-03T09:04:59.000Z 2171.270020 2017-06-03T09:05:14.000Z 2173.679932 2017-06-03T09:05:34.000Z 2174.639893 2017-06-03T09:05:49.000Z 2177.040039 2017-06-03T09:06:08.000Z 2179.929932 2017-06-03T09:06:26.000Z 2181.369873 2017-06-03T09:06:44.000Z 2183.770020 2017-06-03T09:07:04.000Z 2185.689941 2017-06-03T09:07:22.000Z 2186.660156 2017-06-03T09:07:39.000Z 2189.060059 2017-06-03T09:07:55.000Z 2190.500000 2017-06-03T09:08:10.000Z 2191.939941 2017-06-03T09:08:33.000Z 2194.830078 2017-06-03T09:08:48.000Z 2196.270020 2017-06-03T09:09:07.000Z 2199.149902 2017-06-03T09:09:26.000Z 2201.560059 2017-06-03T09:09:43.000Z 2202.040039 2017-06-03T09:09:58.000Z 2205.400146 2017-06-03T09:10:16.000Z 2207.319824 2017-06-03T09:10:34.000Z 2208.290039 2017-06-03T09:10:51.000Z 2210.209961 2017-06-03T09:11:06.000Z 2213.090088 2017-06-03T09:11:22.000Z 2215.500000 2017-06-03T09:11:40.000Z 2216.939941 2017-06-03T09:11:56.000Z 2218.860107 2017-06-03T09:12:12.000Z 2221.260010 2017-06-03T09:12:27.000Z 2222.709961 2017-06-03T09:12:46.000Z 2224.629883 2017-06-03T09:13:06.000Z 2226.550049 2017-06-03T09:13:25.000Z 2230.400146 2017-06-03T09:13:44.000Z 2231.839844 2017-06-03T09:14:04.000Z 2233.280029 2017-06-03T09:14:22.000Z 2235.199951 2017-06-03T09:14:38.000Z 2237.610107 2017-06-03T09:14:51.000Z 2238.570068 2017-06-03T09:15:09.000Z 2240.969971 2017-06-03T09:15:26.000Z 2244.330078 2017-06-03T09:15:42.000Z 2245.780029 2017-06-03T09:15:57.000Z 2247.699951 2017-06-03T09:16:12.000Z 2250.100098 2017-06-03T09:16:26.000Z 2251.540039 2017-06-03T09:16:42.000Z 2253.469971 2017-06-03T09:16:59.000Z 2254.909912 2017-06-03T09:17:12.000Z 2256.830078 2017-06-03T09:17:30.000Z 2256.830078 2017-06-03T09:17:32.000Z 2257.310059 2017-06-03T09:17:47.000Z 2258.750000 2017-06-03T09:18:03.000Z 2258.750000 2017-06-03T09:18:13.000Z 2259.239990 2017-06-03T09:18:21.000Z 2258.750000 2017-06-03T09:18:36.000Z 2258.270020 2017-06-03T09:18:51.000Z 2260.679932 2017-06-03T09:19:06.000Z 2262.600098 2017-06-03T09:19:21.000Z 2264.040039 2017-06-03T09:19:38.000Z 2265.000000 2017-06-03T09:19:53.000Z 2267.409912 2017-06-03T09:20:07.000Z 2269.330078 2017-06-03T09:20:21.000Z 2268.849854 2017-06-03T09:20:36.000Z 2270.770020 2017-06-03T09:20:53.000Z 2272.209961 2017-06-03T09:21:10.000Z 2272.689941 2017-06-03T09:21:26.000Z 2274.140137 2017-06-03T09:21:42.000Z 2275.579834 2017-06-03T09:22:00.000Z 2277.020020 2017-06-03T09:22:16.000Z 2277.500000 2017-06-03T09:22:30.000Z 2279.419922 2017-06-03T09:22:43.000Z 2280.870117 2017-06-03T09:22:57.000Z 2283.270020 2017-06-03T09:23:12.000Z 2285.670166 2017-06-03T09:23:28.000Z 2287.589844 2017-06-03T09:23:41.000Z 2290.479980 2017-06-03T09:23:59.000Z 2291.439941 2017-06-03T09:24:14.000Z 2292.400146 2017-06-03T09:24:29.000Z 2294.319824 2017-06-03T09:24:48.000Z 2296.729980 2017-06-03T09:25:04.000Z 2298.649902 2017-06-03T09:25:19.000Z 2300.090088 2017-06-03T09:25:26.000Z 2303.939941 2017-06-03T09:25:45.000Z 2303.459961 2017-06-03T09:25:59.000Z 2306.340088 2017-06-03T09:26:14.000Z 2309.219971 2017-06-03T09:26:28.000Z 2310.189941 2017-06-03T09:26:45.000Z 2313.550049 2017-06-03T09:27:01.000Z 2314.510010 2017-06-03T09:27:15.000Z 2316.429932 2017-06-03T09:27:28.000Z 2319.800049 2017-06-03T09:27:42.000Z 2321.719971 2017-06-03T09:28:00.000Z 2324.119873 2017-06-03T09:28:19.000Z 2325.570068 2017-06-03T09:28:34.000Z 2328.449951 2017-06-03T09:28:51.000Z 2330.369873 2017-06-03T09:29:05.000Z 2332.300049 2017-06-03T09:29:21.000Z 2334.219971 2017-06-03T09:29:37.000Z 2336.620117 2017-06-03T09:29:53.000Z 2339.020020 2017-06-03T09:30:08.000Z 2341.429932 2017-06-03T09:30:26.000Z 2343.830078 2017-06-03T09:30:42.000Z 2345.750000 2017-06-03T09:31:00.000Z 2347.199951 2017-06-03T09:31:12.000Z 2348.639893 2017-06-03T09:31:26.000Z 2352.000000 2017-06-03T09:31:41.000Z 2353.439941 2017-06-03T09:31:58.000Z 2356.810059 2017-06-03T09:32:11.000Z 2358.250000 2017-06-03T09:32:27.000Z 2360.169922 2017-06-03T09:32:46.000Z 2363.059814 2017-06-03T09:33:01.000Z 2364.979980 2017-06-03T09:33:14.000Z 2367.379883 2017-06-03T09:33:31.000Z 2370.270020 2017-06-03T09:33:49.000Z 2370.750000 2017-06-03T09:34:03.000Z 2372.670166 2017-06-03T09:34:17.000Z 2375.550049 2017-06-03T09:34:33.000Z 2375.550049 2017-06-03T09:34:40.000Z 2376.040039 2017-06-03T09:34:54.000Z 2376.040039 2017-06-03T09:35:08.000Z 2376.520020 2017-06-03T09:35:21.000Z 2378.439941 2017-06-03T09:35:35.000Z 2378.439941 2017-06-03T09:36:02.000Z 2378.439941 2017-06-03T09:36:29.000Z 2378.439941 2017-06-03T09:36:54.000Z 2378.439941 2017-06-03T09:37:15.000Z 2378.919922 2017-06-03T09:37:37.000Z 2378.919922 2017-06-03T09:38:01.000Z 2379.400146 2017-06-03T09:38:19.000Z 2378.919922 2017-06-03T09:38:43.000Z 2379.400146 2017-06-03T09:39:05.000Z 2380.360107 2017-06-03T09:39:17.000Z 2380.840088 2017-06-03T09:39:31.000Z 2381.800049 2017-06-03T09:39:47.000Z 2382.760010 2017-06-03T09:40:00.000Z 2383.250000 2017-06-03T09:40:21.000Z 2383.729980 2017-06-03T09:40:35.000Z 2384.209961 2017-06-03T09:40:47.000Z 2384.689941 2017-06-03T09:41:00.000Z 2384.689941 2017-06-03T09:41:13.000Z 2386.130127 2017-06-03T09:41:27.000Z 2387.570068 2017-06-03T09:41:42.000Z 2390.459961 2017-06-03T09:42:00.000Z 2391.419922 2017-06-03T09:42:15.000Z 2391.899902 2017-06-03T09:42:29.000Z 2391.899902 2017-06-03T09:42:44.000Z 2391.899902 2017-06-03T09:43:08.000Z 2392.859863 2017-06-03T09:43:20.000Z 2393.820068 2017-06-03T09:43:36.000Z 2395.260010 2017-06-03T09:43:50.000Z 2397.670166 2017-06-03T09:44:06.000Z 2399.109863 2017-06-03T09:44:22.000Z 2401.989990 2017-06-03T09:44:40.000Z 2403.429932 2017-06-03T09:44:49.000Z 2404.880127 2017-06-03T09:45:05.000Z 2407.760010 2017-06-03T09:45:21.000Z 2408.719971 2017-06-03T09:45:40.000Z 2411.600098 2017-06-03T09:46:00.000Z 2413.530029 2017-06-03T09:46:16.000Z 2415.449951 2017-06-03T09:46:30.000Z 2416.890137 2017-06-03T09:46:45.000Z 2417.849854 2017-06-03T09:47:00.000Z 2420.739990 2017-06-03T09:47:18.000Z 2422.659912 2017-06-03T09:47:33.000Z 2422.659912 2017-06-03T09:47:45.000Z 2426.500000 2017-06-03T09:47:57.000Z 2429.389893 2017-06-03T09:48:15.000Z 2429.389893 2017-06-03T09:48:31.000Z 2430.830078 2017-06-03T09:48:47.000Z 2431.310059 2017-06-03T09:49:06.000Z 2430.830078 2017-06-03T09:49:46.000Z 2431.310059 2017-06-03T09:50:03.000Z 2431.310059 2017-06-03T09:50:25.000Z 2430.830078 2017-06-03T09:50:38.000Z 2430.830078 2017-06-03T09:50:39.000Z 2430.350098 2017-06-03T09:50:55.000Z 2430.350098 2017-06-03T09:51:25.000Z 2430.830078 2017-06-03T09:51:59.000Z 2430.830078 2017-06-03T09:52:33.000Z 2430.830078 2017-06-03T09:53:09.000Z 2431.310059 2017-06-03T09:53:48.000Z 2431.310059 2017-06-03T09:54:25.000Z 2431.790039 2017-06-03T09:55:05.000Z 2431.790039 2017-06-03T09:55:46.000Z 2432.270020 2017-06-03T09:56:32.000Z 2432.750000 2017-06-03T09:57:07.000Z 2432.750000 2017-06-03T09:57:46.000Z 2432.750000 2017-06-03T09:58:24.000Z 2433.229980 2017-06-03T09:58:57.000Z 2433.229980 2017-06-03T09:59:38.000Z 2433.229980 2017-06-03T10:00:08.000Z 2433.229980 2017-06-03T10:00:39.000Z 2433.709961 2017-06-03T10:01:09.000Z 2433.229980 2017-06-03T10:01:36.000Z 2433.709961 2017-06-03T10:02:06.000Z 2434.199951 2017-06-03T10:02:42.000Z 2433.709961 2017-06-03T10:03:11.000Z 2434.199951 2017-06-03T10:03:43.000Z 2434.199951 2017-06-03T10:04:17.000Z 2434.679932 2017-06-03T10:04:47.000Z 2434.679932 2017-06-03T10:05:21.000Z 2434.679932 2017-06-03T10:05:52.000Z 2435.159912 2017-06-03T10:06:24.000Z 2435.159912 2017-06-03T10:06:49.000Z 2435.639893 2017-06-03T10:07:19.000Z 2435.639893 2017-06-03T10:07:57.000Z 2435.639893 2017-06-03T10:08:32.000Z 2435.639893 2017-06-03T10:09:00.000Z 2435.639893 2017-06-03T10:09:39.000Z 2435.639893 2017-06-03T10:10:15.000Z 2435.639893 2017-06-03T10:10:46.000Z 2436.119873 2017-06-03T10:11:17.000Z 2436.600098 2017-06-03T10:11:53.000Z 2436.600098 2017-06-03T10:12:26.000Z 2436.600098 2017-06-03T10:12:55.000Z 2437.560059 2017-06-03T10:13:09.000Z 2437.560059 2017-06-03T10:13:42.000Z 2437.560059 2017-06-03T10:14:06.000Z 2438.040039 2017-06-03T10:14:29.000Z 2437.080078 2017-06-03T10:14:43.000Z 2434.199951 2017-06-03T10:15:00.000Z 2431.790039 2017-06-03T10:15:15.000Z 2428.909912 2017-06-03T10:15:29.000Z 2425.540039 2017-06-03T10:15:46.000Z 2422.659912 2017-06-03T10:16:00.000Z 2419.300049 2017-06-03T10:16:14.000Z 2416.410156 2017-06-03T10:16:28.000Z 2415.929932 2017-06-03T10:16:41.000Z 2412.570068 2017-06-03T10:16:56.000Z 2412.570068 2017-06-03T10:16:58.000Z 2412.090088 2017-06-03T10:17:00.000Z 2409.199951 2017-06-03T10:17:14.000Z 2406.320068 2017-06-03T10:17:28.000Z 2404.389893 2017-06-03T10:17:41.000Z 2402.469971 2017-06-03T10:17:54.000Z 2399.109863 2017-06-03T10:18:08.000Z 2396.219971 2017-06-03T10:18:23.000Z 2393.340088 2017-06-03T10:18:39.000Z 2390.939941 2017-06-03T10:18:52.000Z 2388.530029 2017-06-03T10:19:07.000Z 2385.169922 2017-06-03T10:19:23.000Z 2382.280029 2017-06-03T10:19:39.000Z 2379.880127 2017-06-03T10:19:54.000Z 2377.959961 2017-06-03T10:20:08.000Z 2375.550049 2017-06-03T10:20:21.000Z 2372.670166 2017-06-03T10:20:32.000Z 2372.670166 2017-06-03T10:20:33.000Z 2372.189941 2017-06-03T10:20:39.000Z 2369.790039 2017-06-03T10:20:53.000Z 2369.310059 2017-06-03T10:21:02.000Z 2369.310059 2017-06-03T10:21:17.000Z 2369.310059 2017-06-03T10:21:18.000Z 2368.350098 2017-06-03T10:21:23.000Z 2366.419922 2017-06-03T10:21:36.000Z 2364.500000 2017-06-03T10:21:49.000Z 2362.100098 2017-06-03T10:22:06.000Z 2359.689941 2017-06-03T10:22:22.000Z 2356.330078 2017-06-03T10:22:39.000Z 2353.930176 2017-06-03T10:22:55.000Z 2351.520020 2017-06-03T10:23:10.000Z 2349.600098 2017-06-03T10:23:24.000Z 2348.639893 2017-06-03T10:23:38.000Z 2346.229980 2017-06-03T10:23:53.000Z 2346.229980 2017-06-03T10:23:54.000Z 2343.830078 2017-06-03T10:24:08.000Z 2340.949951 2017-06-03T10:24:23.000Z 2341.429932 2017-06-03T10:24:45.000Z 2339.989990 2017-06-03T10:25:06.000Z 2337.100098 2017-06-03T10:25:19.000Z 2334.219971 2017-06-03T10:25:30.000Z 2331.810059 2017-06-03T10:25:44.000Z 2331.330078 2017-06-03T10:25:58.000Z 2328.449951 2017-06-03T10:26:13.000Z 2325.090088 2017-06-03T10:26:27.000Z 2324.610107 2017-06-03T10:26:29.000Z 2323.159912 2017-06-03T10:26:35.000Z 2320.760010 2017-06-03T10:26:49.000Z 2318.840088 2017-06-03T10:27:02.000Z 2315.949951 2017-06-03T10:27:17.000Z 2313.550049 2017-06-03T10:27:32.000Z 2310.189941 2017-06-03T10:27:47.000Z 2307.300049 2017-06-03T10:27:59.000Z 2307.300049 2017-06-03T10:28:02.000Z 2305.860107 2017-06-03T10:28:14.000Z 2302.489990 2017-06-03T10:28:27.000Z 2299.130127 2017-06-03T10:28:39.000Z 2295.770020 2017-06-03T10:28:52.000Z 2292.880127 2017-06-03T10:29:03.000Z 2290.000000 2017-06-03T10:29:16.000Z 2287.109863 2017-06-03T10:29:26.000Z 2284.229980 2017-06-03T10:29:35.000Z 2280.870117 2017-06-03T10:29:49.000Z 2279.899902 2017-06-03T10:30:02.000Z 2276.540039 2017-06-03T10:30:16.000Z 2273.169922 2017-06-03T10:30:27.000Z 2270.290039 2017-06-03T10:30:39.000Z 2269.330078 2017-06-03T10:30:42.000Z 2265.479980 2017-06-03T10:30:55.000Z 2262.600098 2017-06-03T10:31:06.000Z 2259.719971 2017-06-03T10:31:19.000Z 2257.310059 2017-06-03T10:31:30.000Z 2254.909912 2017-06-03T10:31:42.000Z 2252.030029 2017-06-03T10:31:55.000Z 2249.140137 2017-06-03T10:32:10.000Z 2248.179932 2017-06-03T10:32:15.000Z 2244.820068 2017-06-03T10:32:29.000Z 2243.369873 2017-06-03T10:32:44.000Z 2242.889893 2017-06-03T10:33:04.000Z 2240.969971 2017-06-03T10:33:21.000Z 2237.610107 2017-06-03T10:33:34.000Z 2234.719971 2017-06-03T10:33:47.000Z 2231.360107 2017-06-03T10:34:00.000Z 2227.989990 2017-06-03T10:34:14.000Z 2225.109863 2017-06-03T10:34:26.000Z 2221.739990 2017-06-03T10:34:39.000Z 2218.860107 2017-06-03T10:34:52.000Z 2215.010010 2017-06-03T10:35:07.000Z 2212.610107 2017-06-03T10:35:21.000Z 2210.689941 2017-06-03T10:35:36.000Z 2207.810059 2017-06-03T10:35:49.000Z 2205.400146 2017-06-03T10:36:04.000Z 2202.040039 2017-06-03T10:36:16.000Z 2199.629883 2017-06-03T10:36:24.000Z 2197.229980 2017-06-03T10:36:38.000Z 2193.870117 2017-06-03T10:36:50.000Z 2190.500000 2017-06-03T10:37:05.000Z 2187.140137 2017-06-03T10:37:19.000Z 2184.250000 2017-06-03T10:37:32.000Z 2181.369873 2017-06-03T10:37:46.000Z 2178.969971 2017-06-03T10:38:00.000Z 2177.040039 2017-06-03T10:38:17.000Z 2173.679932 2017-06-03T10:38:33.000Z 2172.719971 2017-06-03T10:38:35.000Z 2169.830078 2017-06-03T10:38:44.000Z 2165.989990 2017-06-03T10:38:56.000Z 2162.620117 2017-06-03T10:39:09.000Z 2162.140137 2017-06-03T10:39:11.000Z 2159.260010 2017-06-03T10:39:26.000Z 2155.889893 2017-06-03T10:39:37.000Z 2153.010010 2017-06-03T10:39:48.000Z 2149.159912 2017-06-03T10:40:04.000Z 2146.280029 2017-06-03T10:40:17.000Z 2142.920166 2017-06-03T10:40:31.000Z 2141.469971 2017-06-03T10:40:47.000Z 2140.510010 2017-06-03T10:40:56.000Z 2137.629883 2017-06-03T10:41:10.000Z 2136.669922 2017-06-03T10:41:18.000Z 2137.149902 2017-06-03T10:41:22.000Z 2134.739990 2017-06-03T10:41:38.000Z 2133.300049 2017-06-03T10:41:48.000Z 2131.379883 2017-06-03T10:42:00.000Z 2129.459961 2017-06-03T10:42:15.000Z 2127.530029 2017-06-03T10:42:28.000Z 2126.570068 2017-06-03T10:42:43.000Z 2124.169922 2017-06-03T10:42:55.000Z 2121.770020 2017-06-03T10:43:09.000Z 2119.839844 2017-06-03T10:43:27.000Z 2118.400146 2017-06-03T10:43:42.000Z 2118.400146 2017-06-03T10:43:54.000Z 2118.400146 2017-06-03T10:43:56.000Z 2118.400146 2017-06-03T10:44:09.000Z 2117.920166 2017-06-03T10:44:18.000Z 2116.959961 2017-06-03T10:44:23.000Z 2115.040039 2017-06-03T10:44:38.000Z 2113.600098 2017-06-03T10:44:49.000Z 2112.149902 2017-06-03T10:44:57.000Z 2112.629883 2017-06-03T10:45:12.000Z 2112.629883 2017-06-03T10:45:28.000Z 2111.669922 2017-06-03T10:45:43.000Z 2112.629883 2017-06-03T10:45:58.000Z 2112.149902 2017-06-03T10:46:13.000Z 2111.189941 2017-06-03T10:46:20.000Z 2112.149902 2017-06-03T10:46:35.000Z 2112.629883 2017-06-03T10:46:49.000Z 2110.229980 2017-06-03T10:47:04.000Z 2109.750000 2017-06-03T10:47:08.000Z 2109.750000 2017-06-03T10:47:23.000Z 2109.270020 2017-06-03T10:47:37.000Z 2109.270020 2017-06-03T10:47:52.000Z 2107.830078 2017-06-03T10:48:04.000Z 2108.309814 2017-06-03T10:48:22.000Z 2107.350098 2017-06-03T10:48:36.000Z 2107.350098 2017-06-03T10:48:51.000Z 2107.350098 2017-06-03T10:49:06.000Z 2106.870117 2017-06-03T10:49:19.000Z 2108.309814 2017-06-03T10:49:33.000Z 2107.830078 2017-06-03T10:49:48.000Z 2106.390137 2017-06-03T10:50:04.000Z 2105.419922 2017-06-03T10:50:16.000Z 2104.459961 2017-06-03T10:50:21.000Z 2103.500000 2017-06-03T10:50:25.000Z 2101.099854 2017-06-03T10:50:38.000Z 2098.209961 2017-06-03T10:50:48.000Z 2096.770020 2017-06-03T10:50:56.000Z 2094.369873 2017-06-03T10:51:09.000Z 2093.889893 2017-06-03T10:51:14.000Z 2092.449951 2017-06-03T10:51:21.000Z 2089.080078 2017-06-03T10:51:37.000Z 2087.159912 2017-06-03T10:51:47.000Z 2086.199951 2017-06-03T10:51:50.000Z 2085.719971 2017-06-03T10:51:54.000Z 2084.280029 2017-06-03T10:52:01.000Z 2081.390137 2017-06-03T10:52:17.000Z 2078.989990 2017-06-03T10:52:30.000Z 2076.099854 2017-06-03T10:52:42.000Z 2073.699951 2017-06-03T10:52:54.000Z 2071.300049 2017-06-03T10:53:08.000Z 2067.929932 2017-06-03T10:53:22.000Z 2066.489990 2017-06-03T10:53:34.000Z 2064.090088 2017-06-03T10:53:49.000Z 2061.199951 2017-06-03T10:54:04.000Z 2059.280029 2017-06-03T10:54:17.000Z 2056.879883 2017-06-03T10:54:30.000Z 2054.469971 2017-06-03T10:54:42.000Z 2052.070068 2017-06-03T10:54:58.000Z 2049.669922 2017-06-03T10:55:12.000Z 2047.260010 2017-06-03T10:55:25.000Z 2045.339966 2017-06-03T10:55:39.000Z 2043.899902 2017-06-03T10:55:56.000Z 2041.020020 2017-06-03T10:56:10.000Z 2039.089966 2017-06-03T10:56:26.000Z 2036.689941 2017-06-03T10:56:41.000Z 2034.289917 2017-06-03T10:56:54.000Z 2031.400024 2017-06-03T10:57:08.000Z 2028.520020 2017-06-03T10:57:21.000Z 2026.599976 2017-06-03T10:57:34.000Z 2025.150024 2017-06-03T10:57:43.000Z 2024.670044 2017-06-03T10:57:46.000Z 2022.270020 2017-06-03T10:58:00.000Z 2019.869995 2017-06-03T10:58:13.000Z 2019.390015 2017-06-03T10:58:16.000Z 2017.940063 2017-06-03T10:58:31.000Z 2016.980103 2017-06-03T10:58:38.000Z 2016.020020 2017-06-03T10:58:47.000Z 2015.540039 2017-06-03T10:58:58.000Z 2015.540039 2017-06-03T10:59:00.000Z 2014.099976 2017-06-03T10:59:16.000Z 2014.099976 2017-06-03T10:59:20.000Z 2013.619995 2017-06-03T10:59:25.000Z 2012.660034 2017-06-03T10:59:35.000Z 2012.180054 2017-06-03T10:59:49.000Z 2011.699951 2017-06-03T10:59:58.000Z 2010.250000 2017-06-03T11:00:10.000Z 2009.769897 2017-06-03T11:00:22.000Z 2008.330078 2017-06-03T11:00:38.000Z 2007.369995 2017-06-03T11:00:53.000Z 2004.010010 2017-06-03T11:01:06.000Z 2001.119995 2017-06-03T11:01:17.000Z 1997.760010 2017-06-03T11:01:29.000Z 1994.869995 2017-06-03T11:01:42.000Z 1991.510010 2017-06-03T11:01:55.000Z 1988.619995 2017-06-03T11:02:08.000Z 1986.219971 2017-06-03T11:02:20.000Z 1983.339966 2017-06-03T11:02:34.000Z 1980.930054 2017-06-03T11:02:45.000Z 1979.489990 2017-06-03T11:02:59.000Z 1977.569946 2017-06-03T11:03:13.000Z 1975.650024 2017-06-03T11:03:27.000Z 1974.689941 2017-06-03T11:03:34.000Z 1974.200073 2017-06-03T11:03:49.000Z 1974.200073 2017-06-03T11:03:53.000Z 1973.239868 2017-06-03T11:04:06.000Z 1972.280029 2017-06-03T11:04:18.000Z 1971.320068 2017-06-03T11:04:33.000Z 1970.359985 2017-06-03T11:04:48.000Z 1969.400024 2017-06-03T11:05:02.000Z 1967.959961 2017-06-03T11:05:16.000Z 1966.510010 2017-06-03T11:05:32.000Z 1966.989990 2017-06-03T11:05:37.000Z 1965.549927 2017-06-03T11:05:45.000Z 1964.590088 2017-06-03T11:06:00.000Z 1961.229980 2017-06-03T11:06:14.000Z 1959.780029 2017-06-03T11:06:22.000Z 1955.939941 2017-06-03T11:06:37.000Z 1953.060059 2017-06-03T11:06:51.000Z 1950.650024 2017-06-03T11:07:01.000Z 1947.289917 2017-06-03T11:07:15.000Z 1944.880005 2017-06-03T11:07:29.000Z 1942.479980 2017-06-03T11:07:47.000Z 1940.559937 2017-06-03T11:08:02.000Z 1939.599976 2017-06-03T11:08:18.000Z 1937.190063 2017-06-03T11:08:34.000Z 1936.229980 2017-06-03T11:08:44.000Z 1932.869995 2017-06-03T11:08:59.000Z 1932.390015 2017-06-03T11:09:12.000Z 1932.390015 2017-06-03T11:09:30.000Z 1931.910034 2017-06-03T11:09:48.000Z 1931.910034 2017-06-03T11:10:14.000Z 1931.910034 2017-06-03T11:10:37.000Z 1932.390015 2017-06-03T11:10:58.000Z 1931.910034 2017-06-03T11:11:03.000Z 1931.910034 2017-06-03T11:11:07.000Z 1931.429932 2017-06-03T11:11:11.000Z 1929.980103 2017-06-03T11:11:25.000Z 1927.099976 2017-06-03T11:11:39.000Z 1927.580078 2017-06-03T11:11:40.000Z 1927.099976 2017-06-03T11:11:43.000Z 1927.099976 2017-06-03T11:11:45.000Z 1925.180054 2017-06-03T11:11:57.000Z 1922.769897 2017-06-03T11:12:09.000Z 1920.850098 2017-06-03T11:12:21.000Z 1918.450073 2017-06-03T11:12:34.000Z 1917.010010 2017-06-03T11:12:48.000Z 1916.530029 2017-06-03T11:12:53.000Z 1916.040039 2017-06-03T11:12:57.000Z 1914.119995 2017-06-03T11:13:12.000Z 1913.159912 2017-06-03T11:13:26.000Z 1911.720093 2017-06-03T11:13:39.000Z 1910.759888 2017-06-03T11:13:46.000Z 1910.280029 2017-06-03T11:13:48.000Z 1908.829956 2017-06-03T11:14:00.000Z 1906.910034 2017-06-03T11:14:13.000Z 1905.469971 2017-06-03T11:14:26.000Z 1903.069946 2017-06-03T11:14:43.000Z 1902.110107 2017-06-03T11:14:47.000Z 1902.110107 2017-06-03T11:14:50.000Z 1900.180054 2017-06-03T11:15:03.000Z 1897.780029 2017-06-03T11:15:20.000Z 1894.899902 2017-06-03T11:15:34.000Z 1894.899902 2017-06-03T11:15:35.000Z 1893.450073 2017-06-03T11:15:47.000Z 1891.050049 2017-06-03T11:16:00.000Z 1889.130005 2017-06-03T11:16:14.000Z 1886.720093 2017-06-03T11:16:29.000Z 1884.800049 2017-06-03T11:16:43.000Z 1882.400024 2017-06-03T11:16:58.000Z 1880.479980 2017-06-03T11:17:13.000Z 1879.510010 2017-06-03T11:17:27.000Z 1878.549927 2017-06-03T11:17:42.000Z 1878.549927 2017-06-03T11:17:58.000Z 1877.110107 2017-06-03T11:18:14.000Z 1874.710083 2017-06-03T11:18:29.000Z 1872.299927 2017-06-03T11:18:44.000Z 1871.819946 2017-06-03T11:18:47.000Z 1872.299927 2017-06-03T11:19:03.000Z 1871.339966 2017-06-03T11:19:16.000Z 1871.339966 2017-06-03T11:19:30.000Z 1871.819946 2017-06-03T11:19:44.000Z 1872.299927 2017-06-03T11:19:57.000Z 1871.339966 2017-06-03T11:20:13.000Z 1870.380005 2017-06-03T11:20:26.000Z 1870.859985 2017-06-03T11:20:40.000Z 1870.859985 2017-06-03T11:21:00.000Z 1869.899902 2017-06-03T11:21:15.000Z 1867.499878 2017-06-03T11:21:28.000Z 1865.580078 2017-06-03T11:21:44.000Z 1863.170044 2017-06-03T11:22:00.000Z 1861.729980 2017-06-03T11:22:14.000Z 1858.849976 2017-06-03T11:22:27.000Z 1856.920044 2017-06-03T11:22:41.000Z 1854.520020 2017-06-03T11:22:55.000Z 1852.599976 2017-06-03T11:23:09.000Z 1851.159912 2017-06-03T11:23:23.000Z 1851.159912 2017-06-03T11:23:38.000Z 1848.270020 2017-06-03T11:23:52.000Z 1845.390015 2017-06-03T11:24:08.000Z 1842.019897 2017-06-03T11:24:24.000Z 1839.140015 2017-06-03T11:24:41.000Z 1836.739990 2017-06-03T11:24:55.000Z 1834.329956 2017-06-03T11:25:11.000Z 1832.889893 2017-06-03T11:25:26.000Z 1831.450073 2017-06-03T11:25:40.000Z 1829.050049 2017-06-03T11:25:55.000Z 1828.559937 2017-06-03T11:26:12.000Z 1826.159912 2017-06-03T11:26:31.000Z 1823.279907 2017-06-03T11:26:42.000Z 1820.390015 2017-06-03T11:26:56.000Z 1817.510010 2017-06-03T11:27:11.000Z 1814.630127 2017-06-03T11:27:27.000Z 1811.739990 2017-06-03T11:27:40.000Z 1809.339966 2017-06-03T11:27:53.000Z 1806.450073 2017-06-03T11:28:07.000Z 1804.050049 2017-06-03T11:28:20.000Z 1801.650024 2017-06-03T11:28:33.000Z 1799.240112 2017-06-03T11:28:49.000Z 1795.400024 2017-06-03T11:29:07.000Z 1793.000000 2017-06-03T11:29:22.000Z 1790.109985 2017-06-03T11:29:36.000Z 1787.230103 2017-06-03T11:29:51.000Z 1784.819946 2017-06-03T11:30:06.000Z 1782.419922 2017-06-03T11:30:20.000Z 1779.539917 2017-06-03T11:30:35.000Z 1777.130005 2017-06-03T11:30:48.000Z 1773.770020 2017-06-03T11:31:05.000Z 1771.369995 2017-06-03T11:31:20.000Z 1768.479980 2017-06-03T11:31:33.000Z 1765.599976 2017-06-03T11:31:49.000Z 1762.230103 2017-06-03T11:32:03.000Z 1760.310059 2017-06-03T11:32:17.000Z 1758.390015 2017-06-03T11:32:36.000Z 1756.469971 2017-06-03T11:32:53.000Z 1753.100098 2017-06-03T11:33:05.000Z 1749.739990 2017-06-03T11:33:18.000Z 1746.849976 2017-06-03T11:33:31.000Z 1743.489990 2017-06-03T11:33:44.000Z 1740.119995 2017-06-03T11:33:59.000Z 1737.239990 2017-06-03T11:34:13.000Z 1733.880005 2017-06-03T11:34:28.000Z 1731.469971 2017-06-03T11:34:43.000Z 1729.069946 2017-06-03T11:34:53.000Z 1726.180054 2017-06-03T11:35:04.000Z 1722.819946 2017-06-03T11:35:17.000Z 1719.939941 2017-06-03T11:35:31.000Z 1717.530029 2017-06-03T11:35:45.000Z 1714.170044 2017-06-03T11:35:58.000Z 1711.760132 2017-06-03T11:36:13.000Z 1708.400024 2017-06-03T11:36:26.000Z 1705.520020 2017-06-03T11:36:41.000Z 1702.149902 2017-06-03T11:36:55.000Z 1699.270020 2017-06-03T11:37:12.000Z 1696.380005 2017-06-03T11:37:27.000Z 1693.500000 2017-06-03T11:37:43.000Z 1690.619873 2017-06-03T11:37:57.000Z 1687.250000 2017-06-03T11:38:11.000Z 1683.890015 2017-06-03T11:38:27.000Z 1680.520020 2017-06-03T11:38:42.000Z 1678.119995 2017-06-03T11:38:57.000Z 1675.230103 2017-06-03T11:39:10.000Z 1672.830078 2017-06-03T11:39:23.000Z 1669.469971 2017-06-03T11:39:38.000Z 1666.580078 2017-06-03T11:39:52.000Z 1663.700073 2017-06-03T11:40:08.000Z 1660.809937 2017-06-03T11:40:22.000Z 1657.450073 2017-06-03T11:40:38.000Z 1655.530029 2017-06-03T11:40:53.000Z 1652.640015 2017-06-03T11:41:06.000Z 1649.760010 2017-06-03T11:41:20.000Z 1646.400024 2017-06-03T11:41:37.000Z 1643.510010 2017-06-03T11:41:52.000Z 1640.630005 2017-06-03T11:42:09.000Z 1637.260010 2017-06-03T11:42:24.000Z 1634.380005 2017-06-03T11:42:41.000Z 1631.010010 2017-06-03T11:42:57.000Z 1628.609985 2017-06-03T11:43:12.000Z 1625.729980 2017-06-03T11:43:26.000Z 1622.840088 2017-06-03T11:43:43.000Z 1621.400024 2017-06-03T11:43:57.000Z 1619.479980 2017-06-03T11:44:15.000Z 1618.040039 2017-06-03T11:44:27.000Z 1617.069946 2017-06-03T11:44:44.000Z 1613.709961 2017-06-03T11:44:58.000Z 1610.349976 2017-06-03T11:45:14.000Z 1607.459961 2017-06-03T11:45:27.000Z 1604.100098 2017-06-03T11:45:41.000Z 1600.729980 2017-06-03T11:45:56.000Z 1597.849976 2017-06-03T11:46:10.000Z 1594.479980 2017-06-03T11:46:24.000Z 1591.599976 2017-06-03T11:46:37.000Z 1588.719971 2017-06-03T11:46:49.000Z 1584.869995 2017-06-03T11:47:06.000Z 1582.469971 2017-06-03T11:47:23.000Z 1579.100098 2017-06-03T11:47:36.000Z 1577.180054 2017-06-03T11:47:50.000Z 1574.300049 2017-06-03T11:48:05.000Z 1572.369995 2017-06-03T11:48:10.000Z 1569.490112 2017-06-03T11:48:24.000Z 1566.609985 2017-06-03T11:48:38.000Z 1563.719971 2017-06-03T11:48:51.000Z 1563.719971 2017-06-03T11:49:08.000Z 1563.239990 2017-06-03T11:49:42.000Z 1560.839966 2017-06-03T11:50:05.000Z 1557.949951 2017-06-03T11:50:18.000Z 1555.069946 2017-06-03T11:50:33.000Z 1551.709961 2017-06-03T11:50:46.000Z 1548.339966 2017-06-03T11:50:57.000Z 1545.459961 2017-06-03T11:51:08.000Z 1542.090088 2017-06-03T11:51:18.000Z 1538.729980 2017-06-03T11:51:30.000Z 1535.839966 2017-06-03T11:51:41.000Z 1532.479980 2017-06-03T11:51:55.000Z 1530.560059 2017-06-03T11:52:09.000Z 1527.669922 2017-06-03T11:52:24.000Z 1524.310059 2017-06-03T11:52:41.000Z 1521.420044 2017-06-03T11:52:56.000Z 1518.059937 2017-06-03T11:53:12.000Z 1515.180054 2017-06-03T11:53:27.000Z 1512.290039 2017-06-03T11:53:44.000Z 1509.409912 2017-06-03T11:53:58.000Z 1506.520020 2017-06-03T11:54:14.000Z 1503.160034 2017-06-03T11:54:30.000Z 1500.269897 2017-06-03T11:54:45.000Z 1496.910034 2017-06-03T11:55:00.000Z 1493.550049 2017-06-03T11:55:15.000Z 1491.620117 2017-06-03T11:55:30.000Z 1489.700073 2017-06-03T11:55:47.000Z 1488.260010 2017-06-03T11:56:03.000Z 1486.339966 2017-06-03T11:56:15.000Z 1485.849976 2017-06-03T11:56:31.000Z 1483.929932 2017-06-03T11:56:46.000Z 1482.969971 2017-06-03T11:57:03.000Z 1480.570068 2017-06-03T11:57:18.000Z 1478.160034 2017-06-03T11:57:32.000Z 1475.280029 2017-06-03T11:57:49.000Z 1472.399902 2017-06-03T11:58:04.000Z 1469.989990 2017-06-03T11:58:19.000Z 1468.069946 2017-06-03T11:58:33.000Z 1465.669922 2017-06-03T11:58:48.000Z 1463.260010 2017-06-03T11:59:03.000Z 1460.859985 2017-06-03T11:59:17.000Z 1458.459961 2017-06-03T11:59:33.000Z 1455.570068 2017-06-03T11:59:48.000Z 1452.209961 2017-06-03T12:00:03.000Z 1449.319946 2017-06-03T12:00:19.000Z 1447.399902 2017-06-03T12:00:34.000Z 1445.480103 2017-06-03T12:00:51.000Z 1444.520020 2017-06-03T12:00:59.000Z 1443.080078 2017-06-03T12:01:14.000Z 1441.150024 2017-06-03T12:01:29.000Z 1438.750000 2017-06-03T12:01:45.000Z 1437.310059 2017-06-03T12:01:58.000Z 1435.390015 2017-06-03T12:02:13.000Z 1433.939941 2017-06-03T12:02:28.000Z 1432.500000 2017-06-03T12:02:44.000Z 1430.579956 2017-06-03T12:02:57.000Z 1430.099976 2017-06-03T12:03:09.000Z 1429.619995 2017-06-03T12:03:25.000Z 1428.179932 2017-06-03T12:03:40.000Z 1427.700073 2017-06-03T12:03:57.000Z 1427.209961 2017-06-03T12:04:30.000Z 1427.209961 2017-06-03T12:05:03.000Z 1427.700073 2017-06-03T12:05:30.000Z 1428.179932 2017-06-03T12:06:02.000Z 1428.179932 2017-06-03T12:06:34.000Z 1428.659912 2017-06-03T12:06:55.000Z 1428.659912 2017-06-03T12:07:18.000Z 1429.139893 2017-06-03T12:07:47.000Z 1429.139893 2017-06-03T12:08:13.000Z 1429.139893 2017-06-03T12:08:32.000Z 1429.619995 2017-06-03T12:09:05.000Z 1430.099976 2017-06-03T12:09:32.000Z 1430.099976 2017-06-03T12:10:03.000Z 1430.579956 2017-06-03T12:10:39.000Z 1431.059937 2017-06-03T12:11:10.000Z 1431.059937 2017-06-03T12:11:38.000Z 1432.020020 2017-06-03T12:12:10.000Z 1432.500000 2017-06-03T12:12:32.000Z 1429.139893 2017-06-03T12:12:48.000Z 1434.420044 2017-06-03T12:12:49.000Z 1432.500000 2017-06-03T12:13:00.000Z 1429.619995 2017-06-03T12:13:15.000Z 1427.700073 2017-06-03T12:13:29.000Z 1425.290039 2017-06-03T12:13:44.000Z 1422.890015 2017-06-03T12:13:59.000Z 1420.969971 2017-06-03T12:14:13.000Z 1419.040039 2017-06-03T12:14:26.000Z 1415.680054 2017-06-03T12:14:40.000Z 1413.760010 2017-06-03T12:14:57.000Z 1411.830078 2017-06-03T12:15:10.000Z 1408.950073 2017-06-03T12:15:23.000Z 1405.579956 2017-06-03T12:15:37.000Z 1403.179932 2017-06-03T12:15:52.000Z 1402.700073 2017-06-03T12:16:06.000Z 1400.300049 2017-06-03T12:16:21.000Z 1397.890015 2017-06-03T12:16:35.000Z 1394.529907 2017-06-03T12:16:47.000Z 1391.650024 2017-06-03T12:17:00.000Z 1388.280029 2017-06-03T12:17:14.000Z 1384.919922 2017-06-03T12:17:30.000Z 1381.550049 2017-06-03T12:17:43.000Z 1378.189941 2017-06-03T12:17:57.000Z 1375.300049 2017-06-03T12:18:12.000Z 1371.459961 2017-06-03T12:18:26.000Z 1368.570068 2017-06-03T12:18:39.000Z 1365.210083 2017-06-03T12:18:54.000Z 1361.839966 2017-06-03T12:19:09.000Z 1360.880005 2017-06-03T12:19:24.000Z 1359.919922 2017-06-03T12:19:39.000Z 1357.040039 2017-06-03T12:20:00.000Z 1354.150024 2017-06-03T12:20:15.000Z 1351.750000 2017-06-03T12:20:30.000Z 1349.830078 2017-06-03T12:20:44.000Z 1347.430054 2017-06-03T12:20:58.000Z 1344.540039 2017-06-03T12:21:12.000Z 1341.659912 2017-06-03T12:21:28.000Z 1338.290039 2017-06-03T12:21:40.000Z 1335.410034 2017-06-03T12:21:55.000Z 1332.040039 2017-06-03T12:22:09.000Z 1330.119995 2017-06-03T12:22:23.000Z 1326.760010 2017-06-03T12:22:39.000Z 1324.830078 2017-06-03T12:22:53.000Z 1321.950073 2017-06-03T12:23:09.000Z 1319.070068 2017-06-03T12:23:22.000Z 1315.699951 2017-06-03T12:23:36.000Z 1312.820068 2017-06-03T12:23:49.000Z 1309.929932 2017-06-03T12:24:03.000Z 1307.049927 2017-06-03T12:24:18.000Z 1305.610107 2017-06-03T12:24:34.000Z 1302.239990 2017-06-03T12:24:46.000Z 1298.880005 2017-06-03T12:24:58.000Z 1295.989990 2017-06-03T12:25:10.000Z 1293.109985 2017-06-03T12:25:24.000Z 1290.229980 2017-06-03T12:25:36.000Z 1286.859985 2017-06-03T12:25:49.000Z 1283.979980 2017-06-03T12:26:02.000Z 1281.090088 2017-06-03T12:26:16.000Z 1280.129883 2017-06-03T12:26:30.000Z 1279.650024 2017-06-03T12:26:52.000Z 1279.170044 2017-06-03T12:27:16.000Z 1279.170044 2017-06-03T12:27:36.000Z 1279.170044 2017-06-03T12:28:04.000Z 1278.690063 2017-06-03T12:28:31.000Z 1277.250000 2017-06-03T12:28:47.000Z 1275.329956 2017-06-03T12:28:58.000Z 1274.359985 2017-06-03T12:29:05.000Z 1271.959961 2017-06-03T12:29:20.000Z 1270.040039 2017-06-03T12:29:35.000Z 1267.160034 2017-06-03T12:29:48.000Z 1263.789917 2017-06-03T12:30:03.000Z 1261.389893 2017-06-03T12:30:14.000Z 1260.430054 2017-06-03T12:30:28.000Z 1260.430054 2017-06-03T12:30:44.000Z 1259.940063 2017-06-03T12:31:07.000Z 1257.059937 2017-06-03T12:31:16.000Z 1255.619995 2017-06-03T12:31:30.000Z 1256.579956 2017-06-03T12:31:44.000Z 1259.459961 2017-06-03T12:32:00.000Z 1258.020020 2017-06-03T12:32:15.000Z 1255.140015 2017-06-03T12:32:27.000Z 1252.740112 2017-06-03T12:32:41.000Z 1249.849976 2017-06-03T12:32:52.000Z 1246.489990 2017-06-03T12:33:05.000Z 1243.119995 2017-06-03T12:33:20.000Z 1240.239990 2017-06-03T12:33:32.000Z 1237.349976 2017-06-03T12:33:45.000Z 1233.989990 2017-06-03T12:33:59.000Z 1231.109985 2017-06-03T12:34:13.000Z 1229.660034 2017-06-03T12:34:27.000Z 1226.300049 2017-06-03T12:34:40.000Z 1223.420044 2017-06-03T12:34:54.000Z 1220.530029 2017-06-03T12:35:06.000Z 1219.089966 2017-06-03T12:35:12.000Z 1215.239990 2017-06-03T12:35:27.000Z 1212.359985 2017-06-03T12:35:42.000Z 1209.000000 2017-06-03T12:35:57.000Z 1206.589966 2017-06-03T12:36:12.000Z 1206.109985 2017-06-03T12:36:28.000Z 1204.670044 2017-06-03T12:36:42.000Z 1202.270020 2017-06-03T12:36:57.000Z 1200.339966 2017-06-03T12:37:11.000Z 1198.420044 2017-06-03T12:37:27.000Z 1197.459961 2017-06-03T12:37:41.000Z 1196.020020 2017-06-03T12:37:57.000Z 1194.580078 2017-06-03T12:38:13.000Z 1194.580078 2017-06-03T12:38:29.000Z 1192.170044 2017-06-03T12:38:45.000Z 1189.290039 2017-06-03T12:39:02.000Z 1186.400024 2017-06-03T12:39:16.000Z 1184.000000 2017-06-03T12:39:29.000Z 1180.640015 2017-06-03T12:39:43.000Z 1177.750000 2017-06-03T12:39:56.000Z 1174.390015 2017-06-03T12:40:10.000Z 1171.020020 2017-06-03T12:40:23.000Z 1168.140015 2017-06-03T12:40:37.000Z 1165.260010 2017-06-03T12:40:50.000Z 1162.849976 2017-06-03T12:41:04.000Z 1160.930054 2017-06-03T12:41:18.000Z 1158.530029 2017-06-03T12:41:31.000Z 1155.160034 2017-06-03T12:41:45.000Z 1152.760010 2017-06-03T12:42:00.000Z 1149.869995 2017-06-03T12:42:13.000Z 1146.510010 2017-06-03T12:42:27.000Z 1144.109985 2017-06-03T12:42:40.000Z 1141.699951 2017-06-03T12:42:54.000Z 1138.820068 2017-06-03T12:43:09.000Z 1135.939941 2017-06-03T12:43:25.000Z 1132.569946 2017-06-03T12:43:42.000Z 1131.609985 2017-06-03T12:43:48.000Z 1128.239990 2017-06-03T12:44:04.000Z 1125.839966 2017-06-03T12:44:19.000Z 1123.920044 2017-06-03T12:44:29.000Z 1122.959961 2017-06-03T12:44:44.000Z 1121.520020 2017-06-03T12:44:58.000Z 1119.589966 2017-06-03T12:45:14.000Z 1118.150024 2017-06-03T12:45:29.000Z 1116.710083 2017-06-03T12:45:40.000Z 1116.229980 2017-06-03T12:45:47.000Z 1115.750000 2017-06-03T12:45:52.000Z 1113.820068 2017-06-03T12:46:05.000Z 1110.939941 2017-06-03T12:46:20.000Z 1109.020020 2017-06-03T12:46:33.000Z 1107.580078 2017-06-03T12:46:45.000Z 1105.650024 2017-06-03T12:46:58.000Z 1105.650024 2017-06-03T12:46:59.000Z 1105.650024 2017-06-03T12:47:00.000Z 1105.169922 2017-06-03T12:47:05.000Z 1103.729980 2017-06-03T12:47:18.000Z 1103.250000 2017-06-03T12:47:24.000Z 1102.770020 2017-06-03T12:47:32.000Z 1101.329956 2017-06-03T12:47:43.000Z 1100.369995 2017-06-03T12:47:50.000Z 1098.920044 2017-06-03T12:48:03.000Z 1098.439941 2017-06-03T12:48:10.000Z 1096.520020 2017-06-03T12:48:21.000Z 1094.599976 2017-06-03T12:48:33.000Z 1092.680054 2017-06-03T12:48:47.000Z 1090.750000 2017-06-03T12:48:59.000Z 1088.829956 2017-06-03T12:49:11.000Z 1087.390015 2017-06-03T12:49:22.000Z 1085.469971 2017-06-03T12:49:36.000Z 1083.539917 2017-06-03T12:49:48.000Z 1082.099976 2017-06-03T12:50:03.000Z 1080.180054 2017-06-03T12:50:13.000Z 1078.260010 2017-06-03T12:50:28.000Z 1076.810059 2017-06-03T12:50:41.000Z 1075.849976 2017-06-03T12:50:46.000Z 1072.489990 2017-06-03T12:51:03.000Z 1072.489990 2017-06-03T12:51:07.000Z 1070.569946 2017-06-03T12:51:23.000Z 1070.080078 2017-06-03T12:51:26.000Z 1069.119995 2017-06-03T12:51:42.000Z 1067.680054 2017-06-03T12:52:00.000Z 1066.239990 2017-06-03T12:52:14.000Z 1064.319946 2017-06-03T12:52:28.000Z 1062.869995 2017-06-03T12:52:45.000Z 1061.429932 2017-06-03T12:53:01.000Z 1060.950073 2017-06-03T12:53:17.000Z 1060.950073 2017-06-03T12:53:23.000Z 1059.510010 2017-06-03T12:53:40.000Z 1058.550049 2017-06-03T12:53:59.000Z 1058.069946 2017-06-03T12:54:14.000Z 1057.109985 2017-06-03T12:54:30.000Z 1056.630005 2017-06-03T12:54:45.000Z 1056.630005 2017-06-03T12:54:59.000Z 1055.669922 2017-06-03T12:55:13.000Z 1055.180054 2017-06-03T12:55:28.000Z 1054.699951 2017-06-03T12:55:42.000Z 1053.739990 2017-06-03T12:55:56.000Z 1053.739990 2017-06-03T12:56:10.000Z 1053.260010 2017-06-03T12:56:25.000Z 1050.859985 2017-06-03T12:56:42.000Z 1050.380005 2017-06-03T12:56:50.000Z 1049.420044 2017-06-03T12:57:04.000Z 1048.940063 2017-06-03T12:57:11.000Z 1047.969971 2017-06-03T12:57:27.000Z 1046.530029 2017-06-03T12:57:43.000Z 1045.569946 2017-06-03T12:57:58.000Z 1045.089966 2017-06-03T12:58:14.000Z 1044.130005 2017-06-03T12:58:27.000Z 1043.169922 2017-06-03T12:58:42.000Z 1042.689941 2017-06-03T12:58:58.000Z 1041.729980 2017-06-03T12:59:11.000Z 1041.729980 2017-06-03T12:59:26.000Z 1041.250000 2017-06-03T12:59:40.000Z 1041.250000 2017-06-03T13:00:00.000Z 1040.280029 2017-06-03T13:00:18.000Z 1039.319946 2017-06-03T13:00:34.000Z 1039.319946 2017-06-03T13:00:48.000Z 1038.840088 2017-06-03T13:01:07.000Z 1038.359985 2017-06-03T13:01:24.000Z 1037.880005 2017-06-03T13:01:40.000Z 1036.920044 2017-06-03T13:02:00.000Z 1035.959961 2017-06-03T13:02:15.000Z 1034.520020 2017-06-03T13:02:34.000Z 1033.550049 2017-06-03T13:02:52.000Z 1032.589966 2017-06-03T13:03:09.000Z 1031.150024 2017-06-03T13:03:25.000Z 1030.669922 2017-06-03T13:03:39.000Z 1029.710083 2017-06-03T13:03:53.000Z 1029.229980 2017-06-03T13:03:55.000Z 1029.229980 2017-06-03T13:03:57.000Z 1028.750000 2017-06-03T13:04:12.000Z 1028.270020 2017-06-03T13:04:26.000Z 1026.829956 2017-06-03T13:04:44.000Z 1025.380005 2017-06-03T13:05:03.000Z 1024.900024 2017-06-03T13:05:14.000Z 1023.940002 2017-06-03T13:05:31.000Z 1022.980042 2017-06-03T13:05:50.000Z 1021.540039 2017-06-03T13:06:10.000Z 1021.059998 2017-06-03T13:06:24.000Z 1020.099976 2017-06-03T13:06:40.000Z 1019.619995 2017-06-03T13:06:42.000Z 1018.650024 2017-06-03T13:06:57.000Z 1017.210022 2017-06-03T13:07:14.000Z 1016.250000 2017-06-03T13:07:29.000Z 1014.809998 2017-06-03T13:07:47.000Z 1013.849976 2017-06-03T13:08:04.000Z 1013.370056 2017-06-03T13:08:21.000Z 1012.890015 2017-06-03T13:08:28.000Z 1012.410034 2017-06-03T13:08:46.000Z 1012.410034 2017-06-03T13:09:02.000Z 1011.929993 2017-06-03T13:09:18.000Z 1012.410034 2017-06-03T13:09:22.000Z 1012.410034 2017-06-03T13:09:41.000Z 1013.370056 2017-06-03T13:09:58.000Z 1015.289978 2017-06-03T13:10:12.000Z 1017.210022 2017-06-03T13:10:28.000Z 1017.210022 2017-06-03T13:10:33.000Z 1017.210022 2017-06-03T13:10:45.000Z 1016.729980 2017-06-03T13:11:02.000Z 1016.250000 2017-06-03T13:11:12.000Z 1014.329956 2017-06-03T13:11:26.000Z 1012.410034 2017-06-03T13:11:41.000Z 1010.480042 2017-06-03T13:11:55.000Z 1009.040039 2017-06-03T13:12:08.000Z 1007.599976 2017-06-03T13:12:23.000Z 1007.119995 2017-06-03T13:12:37.000Z 1005.679993 2017-06-03T13:12:52.000Z 1003.750000 2017-06-03T13:13:09.000Z 1002.789978 2017-06-03T13:13:23.000Z 1001.349976 2017-06-03T13:13:39.000Z 999.429993 2017-06-03T13:13:54.000Z 998.950012 2017-06-03T13:14:09.000Z 997.989990 2017-06-03T13:14:25.000Z 997.510010 2017-06-03T13:14:39.000Z 996.540039 2017-06-03T13:14:56.000Z 995.580017 2017-06-03T13:15:10.000Z 995.099976 2017-06-03T13:15:17.000Z 994.619995 2017-06-03T13:15:33.000Z 993.659973 2017-06-03T13:15:52.000Z 992.699951 2017-06-03T13:16:08.000Z 992.219971 2017-06-03T13:16:19.000Z 991.740051 2017-06-03T13:16:34.000Z 990.780029 2017-06-03T13:16:47.000Z 989.329956 2017-06-03T13:17:01.000Z 988.849976 2017-06-03T13:17:16.000Z 988.849976 2017-06-03T13:17:19.000Z 987.890015 2017-06-03T13:17:35.000Z 987.410034 2017-06-03T13:17:49.000Z 985.489990 2017-06-03T13:18:02.000Z 985.010010 2017-06-03T13:18:17.000Z 984.049988 2017-06-03T13:18:32.000Z 982.119995 2017-06-03T13:18:48.000Z 982.599976 2017-06-03T13:19:04.000Z 982.119995 2017-06-03T13:19:22.000Z 982.599976 2017-06-03T13:19:37.000Z 981.640015 2017-06-03T13:19:53.000Z 981.640015 2017-06-03T13:20:08.000Z 981.159973 2017-06-03T13:20:13.000Z 979.719971 2017-06-03T13:20:27.000Z 977.320007 2017-06-03T13:20:43.000Z 974.910034 2017-06-03T13:20:59.000Z 972.510010 2017-06-03T13:21:14.000Z 970.589966 2017-06-03T13:21:29.000Z 968.670044 2017-06-03T13:21:43.000Z 968.179993 2017-06-03T13:21:49.000Z 967.219971 2017-06-03T13:21:52.000Z 966.740051 2017-06-03T13:22:11.000Z 966.740051 2017-06-03T13:22:24.000Z 965.780029 2017-06-03T13:22:26.000Z 965.780029 2017-06-03T13:22:30.000Z 966.259949 2017-06-03T13:22:31.000Z 964.820007 2017-06-03T13:22:45.000Z 964.820007 2017-06-03T13:22:48.000Z 964.820007 2017-06-03T13:22:55.000Z 964.340027 2017-06-03T13:23:09.000Z