Garmin International 2017-05-31T15:47:11Z colle della Bessanese Green 2079.4699999999998 2017-05-31T05:35:01Z 2080.9099999999999 2017-05-31T05:35:08Z 2081.8699999999999 2017-05-31T05:35:16Z 2083.3099999999999 2017-05-31T05:35:24Z 2084.7600000000002 2017-05-31T05:35:32Z 2085.2399999999998 2017-05-31T05:35:40Z 2085.2399999999998 2017-05-31T05:35:48Z 2085.2399999999998 2017-05-31T05:35:57Z 2087.1599999999999 2017-05-31T05:36:05Z 2088.1199999999999 2017-05-31T05:36:13Z 2089.0799999999999 2017-05-31T05:36:21Z 2089.5599999999999 2017-05-31T05:36:29Z 2090.04 2017-05-31T05:36:37Z 2090.52 2017-05-31T05:36:45Z 2091.4899999999998 2017-05-31T05:36:54Z 2093.8899999999999 2017-05-31T05:37:08Z 2094.3699999999999 2017-05-31T05:37:17Z 2095.8099999999999 2017-05-31T05:37:28Z 2098.21 2017-05-31T05:37:41Z 2099.6599999999999 2017-05-31T05:37:50Z 2100.6199999999999 2017-05-31T05:38:01Z 2102.0599999999999 2017-05-31T05:38:11Z 2103.5 2017-05-31T05:38:22Z 2103.98 2017-05-31T05:38:32Z 2104.9400000000001 2017-05-31T05:38:43Z 2105.9099999999999 2017-05-31T05:38:53Z 2107.8299999999999 2017-05-31T05:39:04Z 2107.8299999999999 2017-05-31T05:39:14Z 2111.1900000000001 2017-05-31T05:39:30Z 2111.6700000000001 2017-05-31T05:39:38Z 2113.1199999999999 2017-05-31T05:39:49Z 2114.5599999999999 2017-05-31T05:39:59Z 2116 2017-05-31T05:40:09Z 2116.48 2017-05-31T05:40:19Z 2118.8800000000001 2017-05-31T05:40:30Z 2120.3200000000002 2017-05-31T05:40:41Z 2120.8099999999999 2017-05-31T05:40:50Z 2121.29 2017-05-31T05:40:59Z 2121.29 2017-05-31T05:41:08Z 2122.73 2017-05-31T05:41:20Z 2126.0900000000001 2017-05-31T05:41:36Z 2128.02 2017-05-31T05:41:49Z 2128.98 2017-05-31T05:42:01Z 2131.8600000000001 2017-05-31T05:42:16Z 2134.7399999999998 2017-05-31T05:42:33Z 2138.5900000000001 2017-05-31T05:42:57Z 2140.9899999999998 2017-05-31T05:43:13Z 2144.3600000000001 2017-05-31T05:43:32Z 2147.7199999999998 2017-05-31T05:43:56Z 2151.5700000000002 2017-05-31T05:44:15Z 2153.0100000000002 2017-05-31T05:44:30Z 2154.9299999999998 2017-05-31T05:44:44Z 2157.3400000000001 2017-05-31T05:45:01Z 2159.7399999999998 2017-05-31T05:45:15Z 2161.6599999999999 2017-05-31T05:45:29Z 2163.5799999999999 2017-05-31T05:45:43Z 2165.9899999999998 2017-05-31T05:45:58Z 2167.9099999999999 2017-05-31T05:46:11Z 2171.27 2017-05-31T05:46:31Z 2173.6799999999998 2017-05-31T05:46:46Z 2175.5999999999999 2017-05-31T05:47:01Z 2178.48 2017-05-31T05:47:20Z 2181.8499999999999 2017-05-31T05:47:37Z 2185.21 2017-05-31T05:48:02Z 2188.5799999999999 2017-05-31T05:48:23Z 2190.5 2017-05-31T05:48:43Z 2194.3499999999999 2017-05-31T05:49:04Z 2196.75 2017-05-31T05:49:25Z 2200.1100000000001 2017-05-31T05:49:46Z 2203.48 2017-05-31T05:50:10Z 2204.9200000000001 2017-05-31T05:50:22Z 2206.3600000000001 2017-05-31T05:50:34Z 2206.8400000000001 2017-05-31T05:50:45Z 2208.77 2017-05-31T05:51:00Z 2211.6500000000001 2017-05-31T05:51:20Z 2214.5300000000002 2017-05-31T05:51:42Z 2217.9000000000001 2017-05-31T05:52:06Z 2221.2600000000002 2017-05-31T05:52:28Z 2222.2199999999998 2017-05-31T05:52:46Z 2226.5500000000002 2017-05-31T05:53:08Z 2230.4000000000001 2017-05-31T05:53:36Z 2231.8400000000001 2017-05-31T05:53:51Z 2234.2399999999998 2017-05-31T05:54:07Z 2237.1300000000001 2017-05-31T05:54:29Z 2240.9699999999998 2017-05-31T05:54:52Z 2245.3000000000002 2017-05-31T05:55:24Z 2247.2199999999998 2017-05-31T05:55:35Z 2246.7399999999998 2017-05-31T05:55:44Z 2247.2199999999998 2017-05-31T05:55:54Z 2248.1799999999998 2017-05-31T05:56:06Z 2248.6599999999999 2017-05-31T05:56:19Z 2250.5799999999999 2017-05-31T05:56:36Z 2253.9499999999998 2017-05-31T05:56:54Z 2257.3099999999999 2017-05-31T05:57:16Z 2260.1999999999998 2017-05-31T05:57:45Z 2265.96 2017-05-31T05:58:15Z 2268.3699999999999 2017-05-31T05:58:37Z 2273.1700000000001 2017-05-31T05:59:03Z 2276.0599999999999 2017-05-31T05:59:28Z 2278.9400000000001 2017-05-31T05:59:57Z 2282.3099999999999 2017-05-31T06:00:21Z 2285.1900000000001 2017-05-31T06:00:42Z 2287.5900000000001 2017-05-31T06:01:02Z 2290.96 2017-05-31T06:01:25Z 2293.8400000000001 2017-05-31T06:01:48Z 2298.6500000000001 2017-05-31T06:02:19Z 2301.5300000000002 2017-05-31T06:02:40Z 2304.4200000000001 2017-05-31T06:03:02Z 2307.3000000000002 2017-05-31T06:03:20Z 2311.1500000000001 2017-05-31T06:03:46Z 2314.0300000000002 2017-05-31T06:04:12Z 2316.4299999999998 2017-05-31T06:04:33Z 2320.7600000000002 2017-05-31T06:04:57Z 2322.6799999999998 2017-05-31T06:05:17Z 2325.5700000000002 2017-05-31T06:05:41Z 2329.8899999999999 2017-05-31T06:06:08Z 2332.3000000000002 2017-05-31T06:06:28Z 2334.6999999999998 2017-05-31T06:06:42Z 2334.2199999999998 2017-05-31T06:06:53Z 2334.2199999999998 2017-05-31T06:07:02Z 2334.2199999999998 2017-05-31T06:07:10Z 2333.2600000000002 2017-05-31T06:07:19Z 2332.3000000000002 2017-05-31T06:07:28Z 2333.2600000000002 2017-05-31T06:07:39Z 2332.3000000000002 2017-05-31T06:07:48Z 2333.2600000000002 2017-05-31T06:07:59Z 2334.6999999999998 2017-05-31T06:08:12Z 2336.1399999999999 2017-05-31T06:08:25Z 2337.5799999999999 2017-05-31T06:08:40Z 2339.9899999999998 2017-05-31T06:08:58Z 2342.3899999999999 2017-05-31T06:09:16Z 2344.79 2017-05-31T06:09:34Z 2347.1999999999998 2017-05-31T06:09:55Z 2349.5999999999999 2017-05-31T06:10:17Z 2352.48 2017-05-31T06:10:38Z 2356.3299999999999 2017-05-31T06:11:07Z 2358.73 2017-05-31T06:11:28Z 2361.6199999999999 2017-05-31T06:11:50Z 2364.02 2017-05-31T06:12:08Z 2368.3499999999999 2017-05-31T06:12:40Z 2372.6700000000001 2017-05-31T06:13:18Z 2376.52 2017-05-31T06:13:44Z 2378.9200000000001 2017-05-31T06:14:13Z 2383.73 2017-05-31T06:14:41Z 2386.1300000000001 2017-05-31T06:15:04Z 2389.4899999999998 2017-05-31T06:15:36Z 2389.9699999999998 2017-05-31T06:15:51Z 2389.9699999999998 2017-05-31T06:16:04Z 2389.9699999999998 2017-05-31T06:16:18Z 2389.4899999999998 2017-05-31T06:16:45Z 2389.0100000000002 2017-05-31T06:17:02Z 2389.0100000000002 2017-05-31T06:17:19Z 2387.0900000000001 2017-05-31T06:17:33Z 2387.0900000000001 2017-05-31T06:17:48Z 2387.0900000000001 2017-05-31T06:18:06Z 2386.6100000000001 2017-05-31T06:18:23Z 2386.1300000000001 2017-05-31T06:18:37Z 2386.6100000000001 2017-05-31T06:18:58Z 2387.0900000000001 2017-05-31T06:21:22Z 2389.9699999999998 2017-05-31T06:21:37Z 2391.9000000000001 2017-05-31T06:21:54Z 2393.3400000000001 2017-05-31T06:22:09Z 2394.3000000000002 2017-05-31T06:22:26Z 2395.7399999999998 2017-05-31T06:23:01Z 2398.1500000000001 2017-05-31T06:23:15Z 2401.0300000000002 2017-05-31T06:23:39Z 2403.9099999999999 2017-05-31T06:24:04Z 2406.3200000000002 2017-05-31T06:24:22Z 2408.2399999999998 2017-05-31T06:24:35Z 2410.1599999999999 2017-05-31T06:24:49Z 2412.5700000000002 2017-05-31T06:25:04Z 2416.8899999999999 2017-05-31T06:25:31Z 2419.7800000000002 2017-05-31T06:25:51Z 2423.1399999999999 2017-05-31T06:26:14Z 2425.54 2017-05-31T06:26:34Z 2429.3899999999999 2017-05-31T06:26:59Z 2431.79 2017-05-31T06:27:17Z 2434.6799999999998 2017-05-31T06:27:41Z 2438.04 2017-05-31T06:28:03Z 2440.9200000000001 2017-05-31T06:28:25Z 2443.8099999999999 2017-05-31T06:28:51Z 2447.6500000000001 2017-05-31T06:29:15Z 2450.54 2017-05-31T06:29:37Z 2453.4200000000001 2017-05-31T06:29:58Z 2458.23 2017-05-31T06:30:33Z 2461.5900000000001 2017-05-31T06:31:00Z 2464.96 2017-05-31T06:31:24Z 2467.3600000000001 2017-05-31T06:31:42Z 2471.21 2017-05-31T06:32:09Z 2474.5700000000002 2017-05-31T06:32:34Z 2478.9000000000001 2017-05-31T06:33:02Z 2482.2600000000002 2017-05-31T06:33:29Z 2486.1100000000001 2017-05-31T06:33:59Z 2490.4299999999998 2017-05-31T06:34:28Z 2493.8000000000002 2017-05-31T06:34:51Z 2496.6799999999998 2017-05-31T06:35:15Z 2500.0500000000002 2017-05-31T06:35:43Z 2503.8899999999999 2017-05-31T06:36:10Z 2508.2199999999998 2017-05-31T06:36:41Z 2512.0599999999999 2017-05-31T06:37:14Z 2516.8699999999999 2017-05-31T06:37:46Z 2521.1900000000001 2017-05-31T06:38:15Z 2525.04 2017-05-31T06:38:47Z 2528.8899999999999 2017-05-31T06:39:15Z 2531.29 2017-05-31T06:39:40Z 2534.6500000000001 2017-05-31T06:40:07Z 2538.98 2017-05-31T06:40:35Z 2542.3400000000001 2017-05-31T06:40:58Z 2546.1900000000001 2017-05-31T06:41:26Z 2550.5100000000002 2017-05-31T06:41:54Z 2553.8800000000001 2017-05-31T06:42:23Z 2558.6900000000001 2017-05-31T06:42:56Z 2562.5300000000002 2017-05-31T06:43:29Z 2566.8600000000001 2017-05-31T06:43:59Z 2570.2199999999998 2017-05-31T06:44:28Z 2574.0700000000002 2017-05-31T06:44:56Z 2577.9099999999999 2017-05-31T06:45:26Z 2583.1999999999998 2017-05-31T06:46:04Z 2586.0799999999999 2017-05-31T06:46:32Z 2588.9699999999998 2017-05-31T06:46:58Z 2593.29 2017-05-31T06:47:27Z 2596.1799999999998 2017-05-31T06:47:54Z 2599.54 2017-05-31T06:48:21Z 2603.3899999999999 2017-05-31T06:48:50Z 2607.23 2017-05-31T06:49:20Z 2610.5999999999999 2017-05-31T06:49:46Z 2613.48 2017-05-31T06:50:12Z 2616.8499999999999 2017-05-31T06:50:42Z 2620.6900000000001 2017-05-31T06:51:07Z 2623.5799999999999 2017-05-31T06:51:34Z 2626.9400000000001 2017-05-31T06:52:01Z 2630.3000000000002 2017-05-31T06:52:28Z 2633.6700000000001 2017-05-31T06:52:55Z 2638.48 2017-05-31T06:53:31Z 2643.7600000000002 2017-05-31T06:54:07Z 2647.6100000000001 2017-05-31T06:54:39Z 2651.9299999999998 2017-05-31T06:55:14Z 2656.7399999999998 2017-05-31T06:55:46Z 2659.6199999999999 2017-05-31T06:56:13Z 2663.4699999999998 2017-05-31T06:56:44Z 2667.3099999999999 2017-05-31T06:57:15Z 2671.6399999999999 2017-05-31T06:57:53Z 2676.4499999999998 2017-05-31T06:58:33Z 2679.8099999999999 2017-05-31T06:59:03Z 2683.6599999999999 2017-05-31T06:59:31Z 2687.02 2017-05-31T07:00:00Z 2690.3899999999999 2017-05-31T07:00:30Z 2694.71 2017-05-31T07:01:01Z 2697.5999999999999 2017-05-31T07:01:30Z 2701.4400000000001 2017-05-31T07:01:59Z 2705.77 2017-05-31T07:02:30Z 2709.1300000000001 2017-05-31T07:03:05Z 2713.46 2017-05-31T07:03:36Z 2716.3400000000001 2017-05-31T07:04:07Z 2719.71 2017-05-31T07:04:42Z 2723.0700000000002 2017-05-31T07:05:11Z 2726.4400000000001 2017-05-31T07:05:39Z 2730.2800000000002 2017-05-31T07:06:11Z 2735.0900000000001 2017-05-31T07:06:49Z 2738.9299999999998 2017-05-31T07:07:21Z 2742.3000000000002 2017-05-31T07:07:51Z 2746.1399999999999 2017-05-31T07:08:27Z 2750.4699999999998 2017-05-31T07:09:01Z 2753.8299999999999 2017-05-31T07:09:42Z 2756.7199999999998 2017-05-31T07:10:11Z 2761.04 2017-05-31T07:10:52Z 2765.8499999999999 2017-05-31T07:11:34Z 2771.1399999999999 2017-05-31T07:12:11Z 2774.98 2017-05-31T07:12:49Z 2780.27 2017-05-31T07:13:26Z 2783.6300000000001 2017-05-31T07:14:17Z 2787 2017-05-31T07:14:46Z 2790.3600000000001 2017-05-31T07:15:16Z 2793.73 2017-05-31T07:15:48Z 2797.5700000000002 2017-05-31T07:16:20Z 2801.9000000000001 2017-05-31T07:16:55Z 2806.23 2017-05-31T07:17:36Z 2810.0700000000002 2017-05-31T07:18:04Z 2813.9200000000001 2017-05-31T07:18:31Z 2817.2800000000002 2017-05-31T07:19:02Z 2820.6500000000001 2017-05-31T07:19:30Z 2827.8499999999999 2017-05-31T07:20:02Z 2828.3400000000001 2017-05-31T07:20:25Z 2830.7399999999998 2017-05-31T07:20:52Z 2836.5100000000002 2017-05-31T07:21:31Z 2841.3099999999999 2017-05-31T07:22:06Z 2844.1999999999998 2017-05-31T07:22:38Z 2847.0799999999999 2017-05-31T07:23:04Z 2850.4499999999998 2017-05-31T07:23:31Z 2854.77 2017-05-31T07:24:01Z 2859.5799999999999 2017-05-31T07:24:31Z 2865.3499999999999 2017-05-31T07:25:07Z 2869.1900000000001 2017-05-31T07:25:42Z 2871.5999999999999 2017-05-31T07:26:13Z 2875.9200000000001 2017-05-31T07:26:42Z 2877.8400000000001 2017-05-31T07:27:07Z 2880.25 2017-05-31T07:27:29Z 2883.1300000000001 2017-05-31T07:27:54Z 2884.5700000000002 2017-05-31T07:28:19Z 2888.9000000000001 2017-05-31T07:28:42Z 2892.2600000000002 2017-05-31T07:29:19Z 2897.0700000000002 2017-05-31T07:29:54Z 2900.9200000000001 2017-05-31T07:30:25Z 2905.7199999999998 2017-05-31T07:30:59Z 2909.5700000000002 2017-05-31T07:31:34Z 2912.9299999999998 2017-05-31T07:32:11Z 2920.1399999999999 2017-05-31T07:32:44Z 2922.0599999999999 2017-05-31T07:33:17Z 2924.9499999999998 2017-05-31T07:33:46Z 2925.9099999999999 2017-05-31T07:34:16Z 2931.1999999999998 2017-05-31T07:34:48Z 2935.52 2017-05-31T07:35:20Z 2940.3299999999999 2017-05-31T07:35:50Z 2942.25 2017-05-31T07:36:27Z 2946.5799999999999 2017-05-31T07:36:57Z 2949.9400000000001 2017-05-31T07:37:24Z 2951.8699999999999 2017-05-31T07:37:47Z 2953.3099999999999 2017-05-31T07:38:13Z 2957.6300000000001 2017-05-31T07:38:42Z 2960.52 2017-05-31T07:39:08Z 2962.9200000000001 2017-05-31T07:39:35Z 2965.3200000000002 2017-05-31T07:40:03Z 2968.21 2017-05-31T07:40:27Z 2970.6100000000001 2017-05-31T07:40:53Z 2973.0100000000002 2017-05-31T07:41:12Z 2975.4200000000001 2017-05-31T07:41:39Z 2979.7399999999998 2017-05-31T07:42:10Z 2982.6300000000001 2017-05-31T07:42:36Z 2986.4699999999998 2017-05-31T07:43:06Z 2990.8000000000002 2017-05-31T07:43:36Z 2992.7199999999998 2017-05-31T07:44:02Z 3000.4099999999999 2017-05-31T07:44:44Z 2995.5999999999999 2017-05-31T07:45:03Z 2995.5999999999999 2017-05-31T07:45:25Z 3000.8899999999999 2017-05-31T07:45:53Z 3003.7800000000002 2017-05-31T07:46:29Z 3007.1399999999999 2017-05-31T07:47:05Z 3010.9899999999998 2017-05-31T07:47:37Z 3012.4299999999998 2017-05-31T07:47:59Z 3014.3499999999999 2017-05-31T07:48:14Z 3015.79 2017-05-31T07:48:30Z 3016.75 2017-05-31T07:48:48Z 3020.5999999999999 2017-05-31T07:49:08Z 3022.52 2017-05-31T07:49:26Z 3026.3699999999999 2017-05-31T07:49:43Z 3024.9299999999998 2017-05-31T07:50:00Z 3028.29 2017-05-31T07:50:14Z 3028.77 2017-05-31T07:50:38Z 3029.73 2017-05-31T07:51:01Z 3029.73 2017-05-31T07:51:24Z 3028.77 2017-05-31T07:51:47Z 3030.21 2017-05-31T07:52:03Z 3031.1700000000001 2017-05-31T07:52:22Z 3034.0599999999999 2017-05-31T07:52:37Z 3036.9400000000001 2017-05-31T07:53:00Z 3038.3800000000001 2017-05-31T07:53:18Z 3039.3499999999999 2017-05-31T07:53:33Z 3043.6700000000001 2017-05-31T07:53:59Z 3044.1500000000001 2017-05-31T07:54:21Z 3046.0700000000002 2017-05-31T07:54:48Z 3047.04 2017-05-31T07:55:12Z 3050.4000000000001 2017-05-31T07:55:36Z 3053.77 2017-05-31T07:56:02Z 3054.73 2017-05-31T07:56:23Z 3057.1300000000001 2017-05-31T07:56:48Z 3060.0100000000002 2017-05-31T07:57:09Z 3061.9400000000001 2017-05-31T07:57:27Z 3061.9400000000001 2017-05-31T07:57:47Z 3063.8600000000001 2017-05-31T07:58:05Z 3067.2199999999998 2017-05-31T07:58:30Z 3069.1500000000001 2017-05-31T07:58:57Z 3068.6700000000001 2017-05-31T07:59:19Z 3074.9099999999999 2017-05-31T07:59:44Z 3075.4000000000001 2017-05-31T08:00:00Z 3076.8400000000001 2017-05-31T08:00:24Z 3077.3200000000002 2017-05-31T08:00:41Z 3080.1999999999998 2017-05-31T08:00:56Z 3081.1599999999999 2017-05-31T08:01:18Z 3083.0900000000001 2017-05-31T08:01:34Z 3084.5300000000002 2017-05-31T08:01:57Z 3087.8899999999999 2017-05-31T08:02:22Z 3092.2199999999998 2017-05-31T08:02:43Z 3090.29 2017-05-31T08:03:00Z 3093.6599999999999 2017-05-31T08:03:18Z 3093.1799999999998 2017-05-31T08:03:33Z 3095.0999999999999 2017-05-31T08:03:56Z 3097.9899999999998 2017-05-31T08:04:20Z 3099.4299999999998 2017-05-31T08:04:41Z 3101.8299999999999 2017-05-31T08:05:00Z 3103.75 2017-05-31T08:05:20Z 3104.71 2017-05-31T08:05:41Z 3106.6399999999999 2017-05-31T08:06:01Z 3109.04 2017-05-31T08:06:21Z 3110.48 2017-05-31T08:06:44Z 3111.9200000000001 2017-05-31T08:06:59Z 3113.3699999999999 2017-05-31T08:07:18Z 3114.8099999999999 2017-05-31T08:07:37Z 3117.21 2017-05-31T08:07:57Z 3116.25 2017-05-31T08:08:15Z 3116.73 2017-05-31T08:08:31Z 3117.6900000000001 2017-05-31T08:08:47Z 3118.6500000000001 2017-05-31T08:09:02Z 3120.0999999999999 2017-05-31T08:09:20Z 3121.54 2017-05-31T08:09:38Z 3124.4200000000001 2017-05-31T08:10:01Z 3126.8299999999999 2017-05-31T08:10:18Z 3129.23 2017-05-31T08:10:44Z 3131.6300000000001 2017-05-31T08:11:04Z 3133.0700000000002 2017-05-31T08:11:19Z 3135 2017-05-31T08:11:34Z 3137.4000000000001 2017-05-31T08:11:53Z 3139.3200000000002 2017-05-31T08:12:12Z 3142.6900000000001 2017-05-31T08:12:36Z 3146.0500000000002 2017-05-31T08:12:59Z 3148.46 2017-05-31T08:13:15Z 3151.3400000000001 2017-05-31T08:15:42Z 3154.2199999999998 2017-05-31T08:16:39Z 3158.0700000000002 2017-05-31T08:17:02Z 3160.4699999999998 2017-05-31T08:17:29Z 3164.3200000000002 2017-05-31T08:17:56Z 3168.1599999999999 2017-05-31T08:18:31Z 3172.4899999999998 2017-05-31T08:19:04Z 3175.8499999999999 2017-05-31T08:19:37Z 3179.6999999999998 2017-05-31T08:20:09Z 3184.02 2017-05-31T08:20:43Z 3187.8699999999999 2017-05-31T08:21:48Z 3191.71 2017-05-31T08:22:14Z 3195.5599999999999 2017-05-31T08:22:43Z 3198.4400000000001 2017-05-31T08:23:09Z 3201.3299999999999 2017-05-31T08:23:29Z 3204.21 2017-05-31T08:24:28Z 3206.6100000000001 2017-05-31T08:24:46Z 3209.02 2017-05-31T08:25:16Z 3213.3400000000001 2017-05-31T08:26:04Z 3216.23 2017-05-31T08:26:37Z 3220.5500000000002 2017-05-31T08:27:22Z 3224.8800000000001 2017-05-31T08:28:30Z 3229.21 2017-05-31T08:29:10Z 3233.0500000000002 2017-05-31T08:29:47Z 3237.8600000000001 2017-05-31T08:30:27Z 3239.7800000000002 2017-05-31T08:31:32Z 3244.1100000000001 2017-05-31T08:32:13Z 3247.4699999999998 2017-05-31T08:33:07Z 3252.2800000000002 2017-05-31T08:35:27Z 3254.1999999999998 2017-05-31T08:37:14Z 3250.8299999999999 2017-05-31T09:08:34Z 3249.3899999999999 2017-05-31T09:18:35Z 3246.9899999999998 2017-05-31T09:18:49Z 3243.6300000000001 2017-05-31T09:19:36Z 3241.6999999999998 2017-05-31T09:19:45Z 3239.3000000000002 2017-05-31T09:19:54Z 3236.4200000000001 2017-05-31T09:20:08Z 3232.5700000000002 2017-05-31T09:20:14Z 3230.6500000000001 2017-05-31T09:20:24Z 3227.2800000000002 2017-05-31T09:20:35Z 3224.8800000000001 2017-05-31T09:20:42Z 3221.52 2017-05-31T09:20:53Z 3219.1100000000001 2017-05-31T09:21:00Z 3217.1900000000001 2017-05-31T09:21:23Z 3213.8200000000002 2017-05-31T09:21:29Z 3210.46 2017-05-31T09:21:36Z 3206.1300000000001 2017-05-31T09:21:42Z 3202.77 2017-05-31T09:21:49Z 3198.9200000000001 2017-05-31T09:21:54Z 3195.0799999999999 2017-05-31T09:21:59Z 3190.27 2017-05-31T09:22:07Z 3189.3099999999999 2017-05-31T09:22:46Z 3186.9099999999999 2017-05-31T09:22:55Z 3185.4699999999998 2017-05-31T09:23:05Z 3183.54 2017-05-31T09:23:12Z 3181.6199999999999 2017-05-31T09:23:20Z 3180.6599999999999 2017-05-31T09:23:32Z 3178.7399999999998 2017-05-31T09:23:38Z 3177.29 2017-05-31T09:23:46Z 3174.4099999999999 2017-05-31T09:23:52Z 3172.4899999999998 2017-05-31T09:23:57Z 3169.1199999999999 2017-05-31T09:24:14Z 3168.1599999999999 2017-05-31T09:24:23Z 3166.2399999999998 2017-05-31T09:24:30Z 3164.3200000000002 2017-05-31T09:24:41Z 3161.9099999999999 2017-05-31T09:24:50Z 3160.4699999999998 2017-05-31T09:24:57Z 3159.0300000000002 2017-05-31T09:25:04Z 3158.0700000000002 2017-05-31T09:25:14Z 3156.1500000000001 2017-05-31T09:25:20Z 3154.6999999999998 2017-05-31T09:25:26Z 3152.7800000000002 2017-05-31T09:25:34Z 3150.8600000000001 2017-05-31T09:25:40Z 3148.9400000000001 2017-05-31T09:25:48Z 3147.4899999999998 2017-05-31T09:25:55Z 3145.0900000000001 2017-05-31T09:26:00Z 3143.6500000000001 2017-05-31T09:26:12Z 3142.21 2017-05-31T09:26:20Z 3139.3200000000002 2017-05-31T09:26:33Z 3138.3600000000001 2017-05-31T09:26:44Z 3136.4400000000001 2017-05-31T09:26:53Z 3134.04 2017-05-31T09:27:05Z 3132.5900000000001 2017-05-31T09:27:18Z 3131.1500000000001 2017-05-31T09:27:33Z 3129.23 2017-05-31T09:27:39Z 3126.8299999999999 2017-05-31T09:27:45Z 3125.3800000000001 2017-05-31T09:27:51Z 3123.9400000000001 2017-05-31T09:27:58Z 3121.0599999999999 2017-05-31T09:28:08Z 3119.6199999999999 2017-05-31T09:28:13Z 3117.6900000000001 2017-05-31T09:28:18Z 3115.29 2017-05-31T09:28:27Z 3113.8499999999999 2017-05-31T09:28:37Z 3112.4099999999999 2017-05-31T09:28:44Z 3110.48 2017-05-31T09:28:50Z 3106.1599999999999 2017-05-31T09:28:57Z 3104.23 2017-05-31T09:29:01Z 3102.79 2017-05-31T09:29:06Z 3101.3499999999999 2017-05-31T09:29:49Z 3098.4699999999998 2017-05-31T09:29:54Z 3097.02 2017-05-31T09:29:59Z 3095.0999999999999 2017-05-31T09:30:04Z 3092.2199999999998 2017-05-31T09:31:55Z 3089.8099999999999 2017-05-31T09:31:59Z 3086.9299999999998 2017-05-31T09:32:02Z 3084.5300000000002 2017-05-31T09:32:05Z 3082.5999999999999 2017-05-31T09:32:08Z 3079.2399999999998 2017-05-31T09:32:11Z 3077.8000000000002 2017-05-31T09:32:13Z 3076.3600000000001 2017-05-31T09:32:15Z 3074.9099999999999 2017-05-31T09:32:17Z 3072.9899999999998 2017-05-31T09:32:19Z 3072.0300000000002 2017-05-31T09:32:21Z 3070.5900000000001 2017-05-31T09:32:24Z 3069.6300000000001 2017-05-31T09:32:27Z 3068.1900000000001 2017-05-31T09:32:30Z 3066.7399999999998 2017-05-31T09:32:34Z 3064.8200000000002 2017-05-31T09:32:39Z 3062.9000000000001 2017-05-31T09:32:44Z 3060.98 2017-05-31T09:32:48Z 3059.5300000000002 2017-05-31T09:32:51Z 3057.1300000000001 2017-05-31T09:32:54Z 3054.73 2017-05-31T09:32:57Z 3052.8000000000002 2017-05-31T09:33:00Z 3050.8800000000001 2017-05-31T09:33:04Z 3048.96 2017-05-31T09:33:07Z 3047.04 2017-05-31T09:33:10Z 3046.0700000000002 2017-05-31T09:33:16Z 3045.1100000000001 2017-05-31T09:33:24Z 3043.1900000000001 2017-05-31T09:33:33Z 3039.3499999999999 2017-05-31T09:33:39Z 3038.3800000000001 2017-05-31T09:33:44Z 3035.98 2017-05-31T09:33:48Z 3034.0599999999999 2017-05-31T09:33:52Z 3032.6199999999999 2017-05-31T09:33:56Z 3030.6900000000001 2017-05-31T09:33:59Z 3029.25 2017-05-31T09:34:02Z 3027.8099999999999 2017-05-31T09:34:05Z 3024.9299999999998 2017-05-31T09:34:08Z 3023 2017-05-31T09:34:12Z 3021.0799999999999 2017-05-31T09:35:03Z 3018.6799999999998 2017-05-31T09:35:10Z 3015.3099999999999 2017-05-31T09:35:19Z 3010.9899999999998 2017-05-31T09:37:47Z 3010.0300000000002 2017-05-31T09:37:54Z 3008.5799999999999 2017-05-31T09:37:59Z 3007.1399999999999 2017-05-31T09:38:03Z 3005.6999999999998 2017-05-31T09:38:08Z 3004.2600000000002 2017-05-31T09:38:14Z 3002.8200000000002 2017-05-31T09:38:30Z 2999.9299999999998 2017-05-31T09:38:39Z 2997.5300000000002 2017-05-31T09:38:48Z 2995.5999999999999 2017-05-31T09:38:55Z 2994.6399999999999 2017-05-31T09:39:01Z 2993.1999999999998 2017-05-31T09:39:08Z 2990.3200000000002 2017-05-31T09:39:14Z 2987.9099999999999 2017-05-31T09:39:21Z 2985.9899999999998 2017-05-31T09:39:26Z 2983.1100000000001 2017-05-31T09:39:31Z 2981.6700000000001 2017-05-31T09:39:37Z 2978.7800000000002 2017-05-31T09:39:48Z 2973.5 2017-05-31T09:39:53Z 2972.5300000000002 2017-05-31T09:39:57Z 2968.6900000000001 2017-05-31T09:40:02Z 2965.3200000000002 2017-05-31T09:40:09Z 2963.4000000000001 2017-05-31T09:40:14Z 2961 2017-05-31T09:40:21Z 2960.04 2017-05-31T09:40:26Z 2957.6300000000001 2017-05-31T09:40:37Z 2955.71 2017-05-31T09:40:43Z 2953.79 2017-05-31T09:40:50Z 2951.8699999999999 2017-05-31T09:41:14Z 2948.98 2017-05-31T09:41:20Z 2946.0999999999999 2017-05-31T09:41:27Z 2943.21 2017-05-31T09:41:35Z 2939.3699999999999 2017-05-31T09:41:46Z 2936.9699999999998 2017-05-31T09:42:00Z 2933.5999999999999 2017-05-31T09:42:08Z 2930.2399999999998 2017-05-31T09:42:15Z 2925.9099999999999 2017-05-31T09:42:21Z 2922.0599999999999 2017-05-31T09:42:26Z 2915.8200000000002 2017-05-31T09:42:32Z 2911.4899999999998 2017-05-31T09:42:38Z 2907.1599999999999 2017-05-31T09:42:44Z 2902.3600000000001 2017-05-31T09:42:49Z 2898.9899999999998 2017-05-31T09:42:53Z 2895.1500000000001 2017-05-31T09:42:59Z 2893.23 2017-05-31T09:43:09Z 2889.8600000000001 2017-05-31T09:43:19Z 2887.46 2017-05-31T09:43:25Z 2884.5700000000002 2017-05-31T09:43:31Z 2879.29 2017-05-31T09:43:38Z 2874.48 2017-05-31T09:43:43Z 2871.1100000000001 2017-05-31T09:43:49Z 2868.71 2017-05-31T09:43:55Z 2865.3499999999999 2017-05-31T09:44:01Z 2862.46 2017-05-31T09:44:09Z 2857.1799999999998 2017-05-31T09:44:16Z 2853.8099999999999 2017-05-31T09:44:21Z 2850.4499999999998 2017-05-31T09:44:26Z 2848.04 2017-05-31T09:44:31Z 2843.7199999999998 2017-05-31T09:44:37Z 2842.7600000000002 2017-05-31T09:44:41Z 2838.9099999999999 2017-05-31T09:44:47Z 2836.0300000000002 2017-05-31T09:44:52Z 2831.6999999999998 2017-05-31T09:44:56Z 2829.3000000000002 2017-05-31T09:45:00Z 2824.4899999999998 2017-05-31T09:45:05Z 2822.5700000000002 2017-05-31T09:45:09Z 2820.6500000000001 2017-05-31T09:45:13Z 2819.6799999999998 2017-05-31T09:45:17Z 2818.2399999999998 2017-05-31T09:45:20Z 2814.8800000000001 2017-05-31T09:45:24Z 2811.9899999999998 2017-05-31T09:45:29Z 2810.5500000000002 2017-05-31T09:45:34Z 2808.1500000000001 2017-05-31T09:45:38Z 2807.1900000000001 2017-05-31T09:45:44Z 2805.75 2017-05-31T09:46:33Z 2803.3400000000001 2017-05-31T09:46:41Z 2800.9400000000001 2017-05-31T09:46:46Z 2796.1300000000001 2017-05-31T09:46:51Z 2792.29 2017-05-31T09:46:55Z 2787.48 2017-05-31T09:47:00Z 2783.1500000000001 2017-05-31T09:47:05Z 2777.3899999999999 2017-05-31T09:47:09Z 2773.0599999999999 2017-05-31T09:47:12Z 2769.21 2017-05-31T09:47:16Z 2764.8899999999999 2017-05-31T09:47:20Z 2761.04 2017-05-31T09:47:24Z 2757.1999999999998 2017-05-31T09:47:28Z 2755.7600000000002 2017-05-31T09:47:33Z 2751.9099999999999 2017-05-31T09:47:36Z 2747.0999999999999 2017-05-31T09:47:41Z 2741.8200000000002 2017-05-31T09:47:44Z 2737.0100000000002 2017-05-31T09:47:48Z 2734.6100000000001 2017-05-31T09:48:52Z 2732.6799999999998 2017-05-31T09:49:14Z 2729.3200000000002 2017-05-31T09:49:20Z 2726.9200000000001 2017-05-31T09:49:24Z 2724.0300000000002 2017-05-31T09:49:28Z 2722.1100000000001 2017-05-31T09:49:31Z 2719.23 2017-05-31T09:49:34Z 2716.8200000000002 2017-05-31T09:49:38Z 2714.9000000000001 2017-05-31T09:49:42Z 2709.6100000000001 2017-05-31T09:49:46Z 2704.8099999999999 2017-05-31T09:49:51Z 2700.48 2017-05-31T09:49:55Z 2697.1199999999999 2017-05-31T09:49:59Z 2693.75 2017-05-31T09:50:02Z 2690.8699999999999 2017-05-31T09:50:05Z 2688.46 2017-05-31T09:50:08Z 2687.02 2017-05-31T09:50:12Z 2685.5799999999999 2017-05-31T09:50:17Z 2683.1799999999998 2017-05-31T09:50:22Z 2679.3299999999999 2017-05-31T09:51:38Z 2678.8499999999999 2017-05-31T09:51:43Z 2675.4899999999998 2017-05-31T09:52:03Z 2673.5599999999999 2017-05-31T09:52:09Z 2670.6799999999998 2017-05-31T09:52:14Z 2664.9099999999999 2017-05-31T09:52:20Z 2659.6199999999999 2017-05-31T09:52:25Z 2656.2600000000002 2017-05-31T09:52:29Z 2654.3400000000001 2017-05-31T09:52:33Z 2649.5300000000002 2017-05-31T09:52:37Z 2645.6900000000001 2017-05-31T09:52:42Z 2641.3600000000001 2017-05-31T09:52:47Z 2634.1500000000001 2017-05-31T09:52:52Z 2629.8200000000002 2017-05-31T09:52:58Z 2625.98 2017-05-31T09:53:04Z 2620.21 2017-05-31T09:53:10Z 2615.4000000000001 2017-05-31T09:53:15Z 2611.5599999999999 2017-05-31T09:53:21Z 2607.23 2017-05-31T09:53:27Z 2603.3899999999999 2017-05-31T09:53:34Z 2599.54 2017-05-31T09:53:47Z 2595.2199999999998 2017-05-31T09:54:56Z 2591.3699999999999 2017-05-31T09:55:17Z 2587.04 2017-05-31T09:55:22Z 2583.6799999999998 2017-05-31T09:55:27Z 2579.3499999999999 2017-05-31T09:55:31Z 2574.5500000000002 2017-05-31T09:55:35Z 2568.3000000000002 2017-05-31T09:55:39Z 2563.9699999999998 2017-05-31T09:55:43Z 2559.6500000000001 2017-05-31T09:55:46Z 2554.8400000000001 2017-05-31T09:55:50Z 2549.0700000000002 2017-05-31T09:55:54Z 2545.23 2017-05-31T09:55:58Z 2539.9400000000001 2017-05-31T09:56:02Z 2535.6100000000001 2017-05-31T09:56:06Z 2530.8099999999999 2017-05-31T09:56:11Z 2526.48 2017-05-31T09:56:15Z 2522.1599999999999 2017-05-31T09:56:19Z 2519.27 2017-05-31T09:56:22Z 2515.4299999999998 2017-05-31T09:56:27Z 2511.5799999999999 2017-05-31T09:58:00Z 2507.7399999999998 2017-05-31T09:58:04Z 2502.9299999999998 2017-05-31T09:58:08Z 2499.5700000000002 2017-05-31T09:58:12Z 2496.1999999999998 2017-05-31T09:58:15Z 2493.8000000000002 2017-05-31T09:58:19Z 2492.8400000000001 2017-05-31T09:58:22Z 2490.4299999999998 2017-05-31T09:58:25Z 2487.0700000000002 2017-05-31T09:58:28Z 2484.1799999999998 2017-05-31T09:58:31Z 2478.9000000000001 2017-05-31T09:58:35Z 2473.6100000000001 2017-05-31T09:58:39Z 2468.8000000000002 2017-05-31T09:58:43Z 2465.4400000000001 2017-05-31T09:58:46Z 2464 2017-05-31T09:58:49Z 2463.52 2017-05-31T09:58:52Z 2461.5900000000001 2017-05-31T09:58:55Z 2459.6700000000001 2017-05-31T09:58:58Z 2456.3099999999999 2017-05-31T09:59:01Z 2454.3800000000001 2017-05-31T09:59:04Z 2451.02 2017-05-31T09:59:07Z 2446.6900000000001 2017-05-31T09:59:11Z 2443.3299999999999 2017-05-31T09:59:15Z 2441.4099999999999 2017-05-31T09:59:19Z 2436.5999999999999 2017-05-31T09:59:23Z 2432.27 2017-05-31T09:59:27Z 2429.3899999999999 2017-05-31T09:59:31Z 2424.0999999999999 2017-05-31T09:59:35Z 2422.6599999999999 2017-05-31T09:59:40Z 2422.1799999999998 2017-05-31T09:59:45Z 2418.8099999999999 2017-05-31T10:01:20Z 2415.9299999999998 2017-05-31T10:01:25Z 2413.0500000000002 2017-05-31T10:01:29Z 2408.2399999999998 2017-05-31T10:01:33Z 2402.9499999999998 2017-05-31T10:01:38Z 2399.1100000000001 2017-05-31T10:01:43Z 2395.2600000000002 2017-05-31T10:01:47Z 2390.46 2017-05-31T10:01:52Z 2388.0500000000002 2017-05-31T10:01:56Z 2384.21 2017-05-31T10:02:00Z 2380.8400000000001 2017-05-31T10:02:04Z 2376.04 2017-05-31T10:02:09Z 2372.1900000000001 2017-05-31T10:02:14Z 2368.8299999999999 2017-05-31T10:02:17Z 2367.3800000000001 2017-05-31T10:02:20Z 2365.46 2017-05-31T10:02:23Z 2363.0599999999999 2017-05-31T10:02:26Z 2361.1399999999999 2017-05-31T10:02:29Z 2358.25 2017-05-31T10:02:33Z 2356.3299999999999 2017-05-31T10:02:45Z 2353.4400000000001 2017-05-31T10:02:50Z 2350.0799999999999 2017-05-31T10:02:56Z 2347.1999999999998 2017-05-31T10:06:53Z 2343.8299999999999 2017-05-31T10:11:19Z 2342.8699999999999 2017-05-31T10:11:34Z 2342.3899999999999 2017-05-31T10:11:45Z 2342.3899999999999 2017-05-31T10:11:56Z 2342.8699999999999 2017-05-31T10:12:11Z 2344.79 2017-05-31T10:12:24Z 2345.27 2017-05-31T10:12:36Z 2343.3499999999999 2017-05-31T10:12:56Z 2345.27 2017-05-31T10:13:12Z 2347.1999999999998 2017-05-31T10:13:29Z 2345.75 2017-05-31T10:13:50Z 2344.79 2017-05-31T10:14:33Z 2344.3099999999999 2017-05-31T10:14:52Z 2342.8699999999999 2017-05-31T10:15:08Z 2341.4299999999998 2017-05-31T10:15:19Z 2341.9099999999999 2017-05-31T10:15:30Z 2340.4699999999998 2017-05-31T10:15:40Z 2339.02 2017-05-31T10:15:49Z 2338.0599999999999 2017-05-31T10:15:58Z 2336.1399999999999 2017-05-31T10:16:06Z 2335.6599999999999 2017-05-31T10:16:14Z 2334.2199999999998 2017-05-31T10:16:23Z 2332.7800000000002 2017-05-31T10:16:33Z 2330.3699999999999 2017-05-31T10:16:45Z 2327.9699999999998 2017-05-31T10:16:55Z 2324.1199999999999 2017-05-31T10:17:07Z 2319.8000000000002 2017-05-31T10:17:22Z 2316.4299999999998 2017-05-31T10:17:35Z 2313.5500000000002 2017-05-31T10:17:48Z 2311.1500000000001 2017-05-31T10:17:59Z 2308.2600000000002 2017-05-31T10:18:09Z 2306.3400000000001 2017-05-31T10:18:18Z 2303.46 2017-05-31T10:18:26Z 2301.5300000000002 2017-05-31T10:18:35Z 2299.1300000000001 2017-05-31T10:18:46Z 2295.77 2017-05-31T10:18:56Z 2292.4000000000001 2017-05-31T10:19:07Z 2289.04 2017-05-31T10:19:20Z 2286.1500000000001 2017-05-31T10:19:33Z 2283.75 2017-05-31T10:19:43Z 2282.3099999999999 2017-05-31T10:19:52Z 2279.9000000000001 2017-05-31T10:20:02Z 2277.98 2017-05-31T10:20:10Z 2275.5799999999999 2017-05-31T10:20:19Z 2271.73 2017-05-31T10:20:32Z 2268.3699999999999 2017-05-31T10:20:43Z 2266.9299999999998 2017-05-31T10:20:50Z 2266.4499999999998 2017-05-31T10:20:57Z 2264.04 2017-05-31T10:21:06Z 2261.6399999999999 2017-05-31T10:21:16Z 2258.27 2017-05-31T10:21:28Z 2255.8699999999999 2017-05-31T10:21:37Z 2254.9099999999999 2017-05-31T10:21:45Z 2253.4699999999998 2017-05-31T10:21:53Z 2252.5100000000002 2017-05-31T10:22:01Z 2252.0300000000002 2017-05-31T10:22:10Z 2249.1399999999999 2017-05-31T10:22:23Z 2244.3299999999999 2017-05-31T10:22:39Z 2243.3699999999999 2017-05-31T10:22:47Z 2244.8200000000002 2017-05-31T10:22:56Z 2243.3699999999999 2017-05-31T10:23:05Z 2244.3299999999999 2017-05-31T10:23:17Z 2247.2199999999998 2017-05-31T10:23:40Z 2250.0999999999999 2017-05-31T10:24:05Z 2250.0999999999999 2017-05-31T10:24:20Z 2246.7399999999998 2017-05-31T10:24:34Z 2244.8200000000002 2017-05-31T10:24:45Z 2243.3699999999999 2017-05-31T10:24:56Z 2240.0100000000002 2017-05-31T10:25:05Z 2238.5700000000002 2017-05-31T10:25:14Z 2237.6100000000001 2017-05-31T10:25:24Z 2236.1599999999999 2017-05-31T10:25:33Z 2233.2800000000002 2017-05-31T10:25:42Z 2231.3600000000001 2017-05-31T10:25:51Z 2229.4299999999998 2017-05-31T10:26:29Z 2228.9499999999998 2017-05-31T10:27:52Z 2228.9499999999998 2017-05-31T10:28:34Z 2228.9499999999998 2017-05-31T10:28:43Z 2231.3600000000001 2017-05-31T10:28:53Z 2228.4699999999998 2017-05-31T10:29:47Z 2226.5500000000002 2017-05-31T10:29:56Z 2225.5900000000001 2017-05-31T10:30:09Z 2221.2600000000002 2017-05-31T10:30:25Z 2216.9400000000001 2017-05-31T10:30:42Z 2215.0100000000002 2017-05-31T10:30:57Z 2211.1700000000001 2017-05-31T10:31:17Z 2207.3200000000002 2017-05-31T10:31:34Z 2205.4000000000001 2017-05-31T10:31:47Z 2201.5599999999999 2017-05-31T10:32:02Z 2200.5900000000001 2017-05-31T10:32:14Z 2197.71 2017-05-31T10:32:24Z 2195.79 2017-05-31T10:32:32Z 2193.8699999999999 2017-05-31T10:32:45Z 2189.54 2017-05-31T10:33:05Z 2185.6900000000001 2017-05-31T10:33:21Z 2183.77 2017-05-31T10:33:31Z 2181.8499999999999 2017-05-31T10:33:40Z 2178.9699999999998 2017-05-31T10:33:52Z 2177.52 2017-05-31T10:34:02Z 2174.1599999999999 2017-05-31T10:34:15Z 2172.7199999999998 2017-05-31T10:34:23Z 2170.3099999999999 2017-05-31T10:34:36Z 2167.4299999999998 2017-05-31T10:34:50Z 2166.4699999999998 2017-05-31T10:35:00Z 2165.9899999999998 2017-05-31T10:35:11Z 2162.6199999999999 2017-05-31T10:35:24Z 2159.7399999999998 2017-05-31T10:35:36Z 2157.8200000000002 2017-05-31T10:35:48Z 2155.8899999999999 2017-05-31T10:35:57Z 2156.3699999999999 2017-05-31T10:36:04Z 2154.9299999999998 2017-05-31T10:36:15Z 2153.0100000000002 2017-05-31T10:36:25Z 2151.5700000000002 2017-05-31T10:36:34Z 2150.6100000000001 2017-05-31T10:36:43Z 2147.7199999999998 2017-05-31T10:36:54Z 2145.3200000000002 2017-05-31T10:37:02Z 2143.4000000000001 2017-05-31T10:37:11Z 2141.9499999999998 2017-05-31T10:37:19Z 2139.5500000000002 2017-05-31T10:37:28Z 2138.1100000000001 2017-05-31T10:37:38Z 2137.1500000000001 2017-05-31T10:37:46Z 2133.7800000000002 2017-05-31T10:37:58Z 2132.3400000000001 2017-05-31T10:38:09Z 2129.46 2017-05-31T10:38:19Z 2128.5 2017-05-31T10:38:30Z 2127.5300000000002 2017-05-31T10:38:42Z 2126.0900000000001 2017-05-31T10:38:55Z 2122.73 2017-05-31T10:39:11Z 2118.4000000000001 2017-05-31T10:39:29Z 2114.5599999999999 2017-05-31T10:39:44Z 2111.6700000000001 2017-05-31T10:40:01Z 2107.8299999999999 2017-05-31T10:40:15Z 2104.9400000000001 2017-05-31T10:40:32Z 2101.5799999999999 2017-05-31T10:40:44Z 2100.6199999999999 2017-05-31T10:40:52Z 2101.0999999999999 2017-05-31T10:41:00Z 2100.1399999999999 2017-05-31T10:41:07Z 2100.6199999999999 2017-05-31T10:41:15Z 2100.6199999999999 2017-05-31T10:41:23Z 2101.0999999999999 2017-05-31T10:41:30Z 2100.1399999999999 2017-05-31T10:41:38Z 2101.0999999999999 2017-05-31T10:41:46Z 2101.5799999999999 2017-05-31T10:41:54Z 2102.0599999999999 2017-05-31T10:42:02Z 2102.0599999999999 2017-05-31T10:42:11Z 2103.02 2017-05-31T10:42:22Z 2091.4899999999998 2017-05-31T11:39:39Z 2091.9699999999998 2017-05-31T11:39:43Z 2091.4899999999998 2017-05-31T11:39:45Z 2091.4899999999998 2017-05-31T11:39:47Z 2091 2017-05-31T11:39:49Z 2091 2017-05-31T11:39:51Z 2091 2017-05-31T11:39:53Z 2090.52 2017-05-31T11:39:56Z 2090.04 2017-05-31T11:39:59Z 2089.5599999999999 2017-05-31T11:40:01Z 2089.5599999999999 2017-05-31T11:40:03Z 2089.0799999999999 2017-05-31T11:40:05Z 2088.5999999999999 2017-05-31T11:40:07Z 2088.1199999999999 2017-05-31T11:40:10Z 2087.1599999999999 2017-05-31T11:40:14Z 2087.6399999999999 2017-05-31T11:40:17Z 2088.1199999999999 2017-05-31T11:40:20Z 2089.5599999999999 2017-05-31T11:40:23Z 2090.52 2017-05-31T11:40:26Z 2091.9699999999998 2017-05-31T11:40:29Z 2092.9299999999998 2017-05-31T11:40:31Z 2092.9299999999998 2017-05-31T11:40:33Z 2095.8099999999999 2017-05-31T11:40:36Z 2094.8499999999999 2017-05-31T11:40:39Z 2094.8499999999999 2017-05-31T11:40:42Z 2094.8499999999999 2017-05-31T11:40:44Z 2093.4099999999999 2017-05-31T11:40:47Z 2093.4099999999999 2017-05-31T11:40:50Z 2093.8899999999999 2017-05-31T11:40:53Z 2093.8899999999999 2017-05-31T11:40:56Z 2093.8899999999999 2017-05-31T11:40:58Z 2092.9299999999998 2017-05-31T11:41:00Z 2092.9299999999998 2017-05-31T11:41:02Z 2092.4499999999998 2017-05-31T11:41:04Z 2091.9699999999998 2017-05-31T11:41:06Z 2091.4899999999998 2017-05-31T11:41:08Z 2091.4899999999998 2017-05-31T11:41:10Z 2090.52 2017-05-31T11:41:12Z 2090.52 2017-05-31T11:41:14Z 2091 2017-05-31T11:41:17Z 2089.5599999999999 2017-05-31T11:41:20Z 2088.5999999999999 2017-05-31T11:41:22Z 2088.1199999999999 2017-05-31T11:41:24Z 2086.6799999999998 2017-05-31T11:41:26Z 2085.2399999999998 2017-05-31T11:41:28Z 2083.79 2017-05-31T11:41:31Z 2081.8699999999999 2017-05-31T11:41:34Z 2080.9099999999999 2017-05-31T11:41:37Z 2079.4699999999998 2017-05-31T11:41:40Z 2078.0300000000002 2017-05-31T11:41:43Z 2077.0700000000002 2017-05-31T11:41:47Z 2076.0999999999999 2017-05-31T11:41:50Z 2074.1799999999998 2017-05-31T11:41:53Z 2073.6999999999998 2017-05-31T11:41:56Z 2072.2600000000002 2017-05-31T11:41:59Z 2072.2600000000002 2017-05-31T11:42:02Z 2070.8200000000002 2017-05-31T11:42:05Z 2070.3400000000001 2017-05-31T11:42:08Z 2068.8899999999999 2017-05-31T11:42:11Z 2067.9299999999998 2017-05-31T11:42:15Z 2066.4899999999998 2017-05-31T11:42:18Z 2065.0500000000002 2017-05-31T11:42:21Z 2063.6100000000001 2017-05-31T11:42:24Z 2061.6799999999998 2017-05-31T11:42:27Z 2060.7199999999998 2017-05-31T11:42:30Z 2059.2800000000002 2017-05-31T11:42:33Z 2058.3200000000002 2017-05-31T11:42:36Z 2056.8800000000001 2017-05-31T11:42:39Z 2054.96 2017-05-31T11:42:42Z 2053.9899999999998 2017-05-31T11:42:45Z 2052.5500000000002 2017-05-31T11:42:48Z 2051.5900000000001 2017-05-31T11:42:51Z 2051.1100000000001 2017-05-31T11:42:54Z 2050.1500000000001 2017-05-31T11:42:57Z 2049.1900000000001 2017-05-31T11:43:00Z 2047.26 2017-05-31T11:43:03Z 2045.8199999999999 2017-05-31T11:43:06Z 2044.8599999999999 2017-05-31T11:43:08Z 2043.4200000000001 2017-05-31T11:43:11Z