Garmin International 2017-05-10T15:14:05Z Ghicet di Sea da Pian della Mussa 1845.8699999999999 2017-05-10T06:40:58Z 1857.4000000000001 2017-05-10T06:44:38Z 1856.9200000000001 2017-05-10T06:44:46Z 1857.4000000000001 2017-05-10T06:44:54Z 1861.73 2017-05-10T06:45:14Z 1864.1300000000001 2017-05-10T06:46:51Z 1867.02 2017-05-10T06:47:10Z 1870.8599999999999 2017-05-10T06:47:29Z 1873.27 2017-05-10T06:47:44Z 1875.6700000000001 2017-05-10T06:48:00Z 1877.5899999999999 2017-05-10T06:48:13Z 1880 2017-05-10T06:48:30Z 1883.3599999999999 2017-05-10T06:48:53Z 1887.6900000000001 2017-05-10T06:49:22Z 1891.05 2017-05-10T06:49:51Z 1893.9300000000001 2017-05-10T06:50:12Z 1897.3 2017-05-10T06:50:34Z 1900.1800000000001 2017-05-10T06:50:53Z 1904.03 2017-05-10T06:51:24Z 1906.4300000000001 2017-05-10T06:51:45Z 1907.8699999999999 2017-05-10T06:52:01Z 1910.28 2017-05-10T06:52:24Z 1913.6400000000001 2017-05-10T06:52:49Z 1917.01 2017-05-10T06:53:24Z 1920.3699999999999 2017-05-10T06:53:48Z 1923.25 2017-05-10T06:54:12Z 1926.6199999999999 2017-05-10T06:54:39Z 1929.02 2017-05-10T06:54:57Z 1932.3900000000001 2017-05-10T06:55:24Z 1935.75 2017-05-10T06:55:49Z 1940.0799999999999 2017-05-10T06:56:19Z 1943.4400000000001 2017-05-10T06:56:46Z 1946.3299999999999 2017-05-10T06:57:08Z 1949.21 2017-05-10T06:57:34Z 1953.54 2017-05-10T06:58:14Z 1956.4200000000001 2017-05-10T06:58:39Z 1959.78 2017-05-10T06:59:02Z 1962.1900000000001 2017-05-10T06:59:22Z 1965.55 2017-05-10T06:59:49Z 1968.9200000000001 2017-05-10T07:00:19Z 1972.28 2017-05-10T07:00:44Z 1976.1300000000001 2017-05-10T07:01:10Z 1979.01 2017-05-10T07:01:33Z 1981.4100000000001 2017-05-10T07:01:54Z 1983.3399999999999 2017-05-10T07:02:13Z 1985.74 2017-05-10T07:02:36Z 1989.5899999999999 2017-05-10T07:03:11Z 1992.47 2017-05-10T07:03:49Z 1996.3199999999999 2017-05-10T07:04:36Z 1997.28 2017-05-10T07:05:05Z 2000.1600000000001 2017-05-10T07:05:29Z 2003.04 2017-05-10T07:06:00Z 2006.4100000000001 2017-05-10T07:06:36Z 2008.8099999999999 2017-05-10T07:07:08Z 2010.25 2017-05-10T07:07:44Z 2012.6600000000001 2017-05-10T07:08:28Z 2016.98 2017-05-10T07:09:12Z 2019.8699999999999 2017-05-10T07:09:43Z 2025.6400000000001 2017-05-10T07:10:35Z 2028.52 2017-05-10T07:11:05Z 2030.9200000000001 2017-05-10T07:11:32Z 2034.77 2017-05-10T07:11:57Z 2038.1300000000001 2017-05-10T07:12:34Z 2042.46 2017-05-10T07:13:20Z 2045.8199999999999 2017-05-10T07:13:52Z 2050.1500000000001 2017-05-10T07:14:35Z 2054.4699999999998 2017-05-10T07:15:16Z 2058.8000000000002 2017-05-10T07:15:53Z 2063.6100000000001 2017-05-10T07:16:42Z 2066.9699999999998 2017-05-10T07:17:19Z 2070.3400000000001 2017-05-10T07:17:53Z 2073.6999999999998 2017-05-10T07:18:28Z 2077.0700000000002 2017-05-10T07:18:58Z 2079.9499999999998 2017-05-10T07:19:25Z 2082.3499999999999 2017-05-10T07:19:49Z 2085.7199999999998 2017-05-10T07:20:26Z 2088.5999999999999 2017-05-10T07:20:57Z 2092.4499999999998 2017-05-10T07:21:28Z 2094.3699999999999 2017-05-10T07:21:49Z 2096.29 2017-05-10T07:22:05Z 2097.73 2017-05-10T07:22:25Z 2099.6599999999999 2017-05-10T07:22:45Z 2100.6199999999999 2017-05-10T07:23:04Z 2102.0599999999999 2017-05-10T07:23:19Z 2103.5 2017-05-10T07:23:37Z 2104.9400000000001 2017-05-10T07:23:55Z 2107.3499999999999 2017-05-10T07:24:16Z 2109.27 2017-05-10T07:24:34Z 2109.75 2017-05-10T07:25:47Z 2111.1900000000001 2017-05-10T07:29:17Z 2111.1900000000001 2017-05-10T07:29:29Z 2110.23 2017-05-10T07:29:39Z 2109.27 2017-05-10T07:29:48Z 2108.79 2017-05-10T07:29:57Z 2108.79 2017-05-10T07:30:06Z 2109.75 2017-05-10T07:30:16Z 2110.23 2017-05-10T07:30:26Z 2110.71 2017-05-10T07:30:37Z 2111.6700000000001 2017-05-10T07:30:48Z 2112.6300000000001 2017-05-10T07:31:00Z 2113.1199999999999 2017-05-10T07:31:12Z 2114.0799999999999 2017-05-10T07:31:25Z 2114.5599999999999 2017-05-10T07:31:36Z 2115.04 2017-05-10T07:31:47Z 2115.52 2017-05-10T07:31:59Z 2116 2017-05-10T07:32:11Z 2116.96 2017-05-10T07:32:22Z 2116.96 2017-05-10T07:32:33Z 2117.9200000000001 2017-05-10T07:32:45Z 2118.4000000000001 2017-05-10T07:32:56Z 2118.8800000000001 2017-05-10T07:33:07Z 2119.3600000000001 2017-05-10T07:33:19Z 2119.8400000000001 2017-05-10T07:33:31Z 2120.8099999999999 2017-05-10T07:33:43Z 2121.29 2017-05-10T07:33:55Z 2121.77 2017-05-10T07:34:07Z 2122.25 2017-05-10T07:34:20Z 2122.73 2017-05-10T07:34:32Z 2123.21 2017-05-10T07:34:43Z 2123.6900000000001 2017-05-10T07:34:55Z 2124.1700000000001 2017-05-10T07:35:08Z 2124.6500000000001 2017-05-10T07:35:21Z 2125.6100000000001 2017-05-10T07:35:34Z 2126.5700000000002 2017-05-10T07:35:46Z 2127.5300000000002 2017-05-10T07:35:58Z 2128.02 2017-05-10T07:36:09Z 2128.98 2017-05-10T07:36:20Z 2129.46 2017-05-10T07:36:30Z 2130.4200000000001 2017-05-10T07:36:40Z 2130.9000000000001 2017-05-10T07:36:51Z 2131.8600000000001 2017-05-10T07:37:02Z 2132.8200000000002 2017-05-10T07:37:13Z 2133.7800000000002 2017-05-10T07:37:23Z 2134.2600000000002 2017-05-10T07:37:33Z 2134.7399999999998 2017-05-10T07:37:44Z 2135.71 2017-05-10T07:37:55Z 2136.1900000000001 2017-05-10T07:38:06Z 2137.1500000000001 2017-05-10T07:38:18Z 2138.1100000000001 2017-05-10T07:38:29Z 2138.5900000000001 2017-05-10T07:38:41Z 2139.5500000000002 2017-05-10T07:38:52Z 2140.5100000000002 2017-05-10T07:39:04Z 2141.4699999999998 2017-05-10T07:39:16Z 2142.9200000000001 2017-05-10T07:39:28Z 2143.8800000000001 2017-05-10T07:39:41Z 2144.8400000000001 2017-05-10T07:39:53Z 2144.8400000000001 2017-05-10T07:40:05Z 2145.3200000000002 2017-05-10T07:40:16Z 2145.8000000000002 2017-05-10T07:40:28Z 2146.7600000000002 2017-05-10T07:40:39Z 2147.7199999999998 2017-05-10T07:40:52Z 2148.6799999999998 2017-05-10T07:41:04Z 2149.6500000000001 2017-05-10T07:41:16Z 2150.1300000000001 2017-05-10T07:41:28Z 2151.5700000000002 2017-05-10T07:41:41Z 2153.0100000000002 2017-05-10T07:41:55Z 2154.9299999999998 2017-05-10T07:42:09Z 2156.3699999999999 2017-05-10T07:42:24Z 2157.8200000000002 2017-05-10T07:42:39Z 2159.2600000000002 2017-05-10T07:42:54Z 2160.6999999999998 2017-05-10T07:43:10Z 2163.0999999999999 2017-05-10T07:43:27Z 2164.0599999999999 2017-05-10T07:43:42Z 2165.0300000000002 2017-05-10T07:43:57Z 2166.4699999999998 2017-05-10T07:44:11Z 2167.4299999999998 2017-05-10T07:44:25Z 2168.3899999999999 2017-05-10T07:44:39Z 2169.8299999999999 2017-05-10T07:44:53Z 2171.27 2017-05-10T07:45:07Z 2172.7199999999998 2017-05-10T07:45:22Z 2174.6399999999999 2017-05-10T07:45:38Z 2176.0799999999999 2017-05-10T07:45:54Z 2178.48 2017-05-10T07:46:12Z 2180.8899999999999 2017-05-10T07:46:31Z 2182.3299999999999 2017-05-10T07:46:46Z 2184.25 2017-05-10T07:47:02Z 2185.6900000000001 2017-05-10T07:47:19Z 2187.1399999999999 2017-05-10T07:47:33Z 2189.54 2017-05-10T07:47:47Z 2189.54 2017-05-10T07:48:01Z 2190.5 2017-05-10T07:48:15Z 2191.46 2017-05-10T07:48:29Z 2192.9000000000001 2017-05-10T07:48:44Z 2193.3899999999999 2017-05-10T07:48:59Z 2195.3099999999999 2017-05-10T07:49:15Z 2197.71 2017-05-10T07:49:32Z 2200.5900000000001 2017-05-10T07:49:49Z 2203.96 2017-05-10T07:50:12Z 2205.8800000000001 2017-05-10T07:50:27Z 2208.29 2017-05-10T07:50:42Z 2211.1700000000001 2017-05-10T07:51:01Z 2214.5300000000002 2017-05-10T07:51:23Z 2216.46 2017-05-10T07:51:51Z 2218.3800000000001 2017-05-10T07:52:07Z 2219.8200000000002 2017-05-10T07:52:22Z 2221.7399999999998 2017-05-10T07:52:37Z 2222.71 2017-05-10T07:52:51Z 2224.6300000000001 2017-05-10T07:53:10Z 2227.5100000000002 2017-05-10T07:53:29Z 2230.4000000000001 2017-05-10T07:53:56Z 2234.2399999999998 2017-05-10T07:54:27Z 2237.6100000000001 2017-05-10T07:54:52Z 2240.9699999999998 2017-05-10T07:55:15Z 2244.8200000000002 2017-05-10T07:55:45Z 2247.2199999999998 2017-05-10T07:56:03Z 2250.5799999999999 2017-05-10T07:56:28Z 2253.9499999999998 2017-05-10T07:56:50Z 2257.79 2017-05-10T07:57:18Z 2260.1999999999998 2017-05-10T07:57:38Z 2262.5999999999999 2017-05-10T07:57:58Z 2265.48 2017-05-10T07:58:19Z 2266.9299999999998 2017-05-10T07:58:35Z 2270.29 2017-05-10T07:58:59Z 2272.21 2017-05-10T07:59:14Z 2274.1399999999999 2017-05-10T08:00:14Z 2277.5 2017-05-10T08:00:34Z 2281.8299999999999 2017-05-10T08:01:04Z 2284.71 2017-05-10T08:01:29Z 2286.6300000000001 2017-05-10T08:01:44Z 2289.04 2017-05-10T08:02:02Z 2290.48 2017-05-10T08:02:17Z 2292.8800000000001 2017-05-10T08:02:35Z 2295.77 2017-05-10T08:02:55Z 2300.5700000000002 2017-05-10T08:03:30Z 2304.4200000000001 2017-05-10T08:03:57Z 2306.8200000000002 2017-05-10T08:04:17Z 2310.6700000000001 2017-05-10T08:04:45Z 2312.5900000000001 2017-05-10T08:05:12Z 2316.4299999999998 2017-05-10T08:05:35Z 2320.7600000000002 2017-05-10T08:06:13Z 2324.1199999999999 2017-05-10T08:06:40Z 2327.0100000000002 2017-05-10T08:07:03Z 2331.8099999999999 2017-05-10T08:07:42Z 2335.6599999999999 2017-05-10T08:08:12Z 2338.54 2017-05-10T08:08:35Z 2343.8299999999999 2017-05-10T08:09:24Z 2347.1999999999998 2017-05-10T08:09:46Z 2351.04 2017-05-10T08:10:14Z 2354.8899999999999 2017-05-10T08:10:45Z 2357.77 2017-05-10T08:11:13Z 2361.6199999999999 2017-05-10T08:11:41Z 2364.98 2017-05-10T08:12:14Z 2367.8600000000001 2017-05-10T08:12:36Z 2371.23 2017-05-10T08:12:59Z 2373.1500000000001 2017-05-10T08:13:15Z 2376.04 2017-05-10T08:13:38Z 2378.4400000000001 2017-05-10T08:14:01Z 2381.3200000000002 2017-05-10T08:14:21Z 2385.1700000000001 2017-05-10T08:14:58Z 2387.0900000000001 2017-05-10T08:15:13Z 2390.9400000000001 2017-05-10T08:15:34Z 2394.7800000000002 2017-05-10T08:16:05Z 2397.6700000000001 2017-05-10T08:16:33Z 2402.4699999999998 2017-05-10T08:17:07Z 2404.8800000000001 2017-05-10T08:17:42Z 2407.2800000000002 2017-05-10T08:18:06Z 2410.1599999999999 2017-05-10T08:18:28Z 2413.0500000000002 2017-05-10T08:18:50Z 2415.9299999999998 2017-05-10T08:19:14Z 2418.8099999999999 2017-05-10T08:19:43Z 2421.2199999999998 2017-05-10T08:20:03Z 2424.5799999999999 2017-05-10T08:20:27Z 2427.9499999999998 2017-05-10T08:20:54Z 2430.8299999999999 2017-05-10T08:21:20Z 2434.1999999999998 2017-05-10T08:21:45Z 2438.04 2017-05-10T08:22:06Z 2440.4400000000001 2017-05-10T08:22:32Z 2443.3299999999999 2017-05-10T08:22:57Z 2447.6500000000001 2017-05-10T08:23:44Z 2452.9400000000001 2017-05-10T08:24:07Z 2455.3400000000001 2017-05-10T08:24:52Z 2458.71 2017-05-10T08:25:14Z 2462.5500000000002 2017-05-10T08:25:42Z 2464.96 2017-05-10T08:26:21Z 2467.3600000000001 2017-05-10T08:27:29Z 2469.7600000000002 2017-05-10T08:27:47Z 2472.1700000000001 2017-05-10T08:28:07Z 2473.1300000000001 2017-05-10T08:28:25Z 2475.5300000000002 2017-05-10T08:28:48Z 2477.9400000000001 2017-05-10T08:29:07Z 2481.3000000000002 2017-05-10T08:29:32Z 2484.1799999999998 2017-05-10T08:29:52Z 2487.5500000000002 2017-05-10T08:30:25Z 2490.4299999999998 2017-05-10T08:30:44Z 2495.7199999999998 2017-05-10T08:31:30Z 2499.0799999999999 2017-05-10T08:32:02Z 2501.9699999999998 2017-05-10T08:32:21Z 2505.3299999999999 2017-05-10T08:32:47Z 2509.6599999999999 2017-05-10T08:33:38Z 2512.0599999999999 2017-05-10T08:33:58Z 2515.4299999999998 2017-05-10T08:34:38Z 2517.3499999999999 2017-05-10T08:34:52Z 2519.75 2017-05-10T08:35:40Z 2523.1199999999999 2017-05-10T08:36:03Z 2526.48 2017-05-10T08:36:38Z 2531.29 2017-05-10T08:37:26Z 2533.21 2017-05-10T08:37:39Z 2536.5799999999999 2017-05-10T08:38:00Z 2540.9000000000001 2017-05-10T08:38:37Z 2544.27 2017-05-10T08:39:01Z 2547.6300000000001 2017-05-10T08:39:26Z 2550.5100000000002 2017-05-10T08:39:52Z 2553.8800000000001 2017-05-10T08:40:19Z 2557.73 2017-05-10T08:41:03Z 2561.5700000000002 2017-05-10T08:41:31Z 2563.9699999999998 2017-05-10T08:42:04Z 2566.8600000000001 2017-05-10T08:42:24Z 2569.2600000000002 2017-05-10T08:42:46Z 2572.1399999999999 2017-05-10T08:43:26Z 2573.5900000000001 2017-05-10T08:43:43Z 2575.5100000000002 2017-05-10T08:43:57Z 2577.9099999999999 2017-05-10T08:44:17Z 2581.2800000000002 2017-05-10T08:44:55Z 2584.1599999999999 2017-05-10T08:45:39Z 2587.04 2017-05-10T08:45:56Z 2590.4099999999999 2017-05-10T08:46:37Z 2593.29 2017-05-10T08:47:53Z 2591.8499999999999 2017-05-10T08:52:09Z 2595.6999999999998 2017-05-10T08:54:01Z 2600.02 2017-05-10T08:54:48Z 2603.8699999999999 2017-05-10T08:55:33Z 2608.1900000000001 2017-05-10T08:56:17Z 2612.04 2017-05-10T08:57:11Z 2616.8499999999999 2017-05-10T08:57:53Z 2621.1700000000001 2017-05-10T08:58:39Z 2626.9400000000001 2017-05-10T08:59:55Z 2631.75 2017-05-10T09:00:48Z 2637.5100000000002 2017-05-10T09:02:02Z 2640.8800000000001 2017-05-10T09:02:32Z 2644.7199999999998 2017-05-10T09:03:05Z 2648.0900000000001 2017-05-10T09:03:49Z 2651.9299999999998 2017-05-10T09:04:31Z 2655.3000000000002 2017-05-10T09:05:04Z 2658.1799999999998 2017-05-10T09:05:48Z 2661.5500000000002 2017-05-10T09:06:16Z 2664.9099999999999 2017-05-10T09:07:10Z 2667.8000000000002 2017-05-10T09:07:32Z 2670.1999999999998 2017-05-10T09:08:13Z 2673.0799999999999 2017-05-10T09:08:37Z 2676.4499999999998 2017-05-10T09:09:27Z 2680.29 2017-05-10T09:09:59Z 2684.1399999999999 2017-05-10T09:10:59Z 2687.02 2017-05-10T09:11:51Z 2690.8699999999999 2017-05-10T09:12:21Z 2693.75 2017-05-10T09:13:12Z 2696.6399999999999 2017-05-10T09:13:35Z 2699.04 2017-05-10T09:14:00Z 2703.3600000000001 2017-05-10T09:14:54Z 2707.6900000000001 2017-05-10T09:15:39Z 2711.0599999999999 2017-05-10T09:16:06Z 2714.9000000000001 2017-05-10T09:16:54Z 2717.7800000000002 2017-05-10T09:17:21Z 2721.6300000000001 2017-05-10T09:17:53Z 2725.96 2017-05-10T09:18:30Z 2729.3200000000002 2017-05-10T09:19:30Z 2732.1999999999998 2017-05-10T09:19:48Z 2735.5700000000002 2017-05-10T09:20:24Z 2736.5300000000002 2017-05-10T09:28:05Z 2736.0500000000002 2017-05-10T09:31:41Z 2736.5300000000002 2017-05-10T09:38:55Z 2732.1999999999998 2017-05-10T09:39:05Z 2729.3200000000002 2017-05-10T09:39:40Z 2724.9899999999998 2017-05-10T09:39:47Z 2719.71 2017-05-10T09:39:56Z 2714.4200000000001 2017-05-10T09:40:05Z 2709.1300000000001 2017-05-10T09:40:16Z 2703.3600000000001 2017-05-10T09:40:33Z 2698.5599999999999 2017-05-10T09:40:54Z 2692.79 2017-05-10T09:41:35Z 2686.54 2017-05-10T09:42:25Z 2680.29 2017-05-10T09:42:59Z 2675.0100000000002 2017-05-10T09:44:02Z 2668.7600000000002 2017-05-10T09:45:06Z 2663.4699999999998 2017-05-10T09:45:30Z 2659.6199999999999 2017-05-10T09:45:43Z 2653.3800000000001 2017-05-10T09:46:19Z 2647.6100000000001 2017-05-10T09:46:53Z 2641.3600000000001 2017-05-10T09:47:24Z 2635.5900000000001 2017-05-10T09:47:54Z 2630.3000000000002 2017-05-10T09:48:10Z 2626.46 2017-05-10T09:48:35Z 2623.5799999999999 2017-05-10T09:49:16Z 2619.25 2017-05-10T09:49:21Z 2615.4000000000001 2017-05-10T09:49:25Z 2609.1599999999999 2017-05-10T09:49:29Z 2604.8299999999999 2017-05-10T09:49:33Z 2599.54 2017-05-10T09:49:37Z 2594.7399999999998 2017-05-10T09:49:41Z 2589.9299999999998 2017-05-10T09:49:44Z 2587.04 2017-05-10T09:49:47Z 2582.7199999999998 2017-05-10T09:49:50Z 2578.3899999999999 2017-05-10T09:49:53Z 2575.0300000000002 2017-05-10T09:49:56Z 2572.6300000000001 2017-05-10T09:49:59Z 2570.6999999999998 2017-05-10T09:50:02Z 2569.7399999999998 2017-05-10T09:50:06Z 2567.3400000000001 2017-05-10T09:50:10Z 2564.4499999999998 2017-05-10T09:50:29Z 2563.0100000000002 2017-05-10T09:51:28Z 2560.1300000000001 2017-05-10T09:51:36Z 2558.6900000000001 2017-05-10T09:51:40Z 2556.7600000000002 2017-05-10T09:51:44Z 2552.9200000000001 2017-05-10T09:51:50Z 2549.0700000000002 2017-05-10T09:51:54Z 2544.75 2017-05-10T09:51:57Z 2540.9000000000001 2017-05-10T09:52:00Z 2537.54 2017-05-10T09:52:03Z 2534.6500000000001 2017-05-10T09:52:06Z 2532.25 2017-05-10T09:52:09Z 2528.4000000000001 2017-05-10T09:52:12Z 2524.5599999999999 2017-05-10T09:52:15Z 2520.23 2017-05-10T09:52:18Z 2516.8699999999999 2017-05-10T09:52:21Z 2513.02 2017-05-10T09:52:24Z 2511.0999999999999 2017-05-10T09:52:57Z 2508.2199999999998 2017-05-10T09:53:05Z 2505.8099999999999 2017-05-10T09:53:11Z 2503.8899999999999 2017-05-10T09:53:15Z 2500.0500000000002 2017-05-10T09:53:19Z 2496.6799999999998 2017-05-10T09:53:22Z 2491.8699999999999 2017-05-10T09:53:26Z 2488.5100000000002 2017-05-10T09:53:29Z 2486.1100000000001 2017-05-10T09:53:32Z 2482.7399999999998 2017-05-10T09:53:36Z 2478.9000000000001 2017-05-10T09:53:39Z 2476.0100000000002 2017-05-10T09:53:42Z 2473.6100000000001 2017-05-10T09:53:45Z 2472.6500000000001 2017-05-10T09:54:38Z 2471.6900000000001 2017-05-10T09:55:10Z 2469.7600000000002 2017-05-10T09:55:13Z 2465.9200000000001 2017-05-10T09:55:16Z 2463.04 2017-05-10T09:55:19Z 2458.23 2017-05-10T09:55:22Z 2454.8600000000001 2017-05-10T09:55:25Z 2451.02 2017-05-10T09:55:28Z 2446.6900000000001 2017-05-10T09:55:31Z 2441.8899999999999 2017-05-10T09:55:34Z 2438.52 2017-05-10T09:55:37Z 2435.6399999999999 2017-05-10T09:55:40Z 2431.79 2017-05-10T09:55:43Z 2428.9099999999999 2017-05-10T09:55:46Z 2426.02 2017-05-10T09:55:48Z 2423.6199999999999 2017-05-10T09:55:50Z 2418.8099999999999 2017-05-10T09:55:53Z 2415.9299999999998 2017-05-10T09:55:56Z 2412.0900000000001 2017-05-10T09:55:59Z 2408.2399999999998 2017-05-10T09:56:02Z 2405.8400000000001 2017-05-10T09:56:06Z 2403.9099999999999 2017-05-10T09:57:45Z 2400.5500000000002 2017-05-10T09:57:48Z 2396.2199999999998 2017-05-10T09:57:51Z 2393.3400000000001 2017-05-10T09:57:53Z 2389.9699999999998 2017-05-10T09:57:55Z 2385.6500000000001 2017-05-10T09:57:58Z 2383.25 2017-05-10T09:58:00Z 2378.9200000000001 2017-05-10T09:58:03Z 2376.52 2017-05-10T09:58:05Z 2374.1100000000001 2017-05-10T09:58:08Z 2369.79 2017-05-10T09:58:11Z 2366.4200000000001 2017-05-10T09:58:14Z 2362.5799999999999 2017-05-10T09:58:19Z 2359.6900000000001 2017-05-10T09:58:25Z 2357.29 2017-05-10T09:59:37Z 2352.48 2017-05-10T09:59:40Z 2348.6399999999999 2017-05-10T09:59:43Z 2344.79 2017-05-10T09:59:46Z 2339.9899999999998 2017-05-10T09:59:49Z 2335.6599999999999 2017-05-10T09:59:52Z 2331.3299999999999 2017-05-10T09:59:55Z 2328.9299999999998 2017-05-10T09:59:58Z 2324.6100000000001 2017-05-10T10:00:02Z 2320.2800000000002 2017-05-10T10:00:05Z 2316.9099999999999 2017-05-10T10:00:10Z 2314.9899999999998 2017-05-10T10:00:38Z 2312.1100000000001 2017-05-10T10:00:42Z 2307.7800000000002 2017-05-10T10:00:46Z 2303.9400000000001 2017-05-10T10:00:49Z 2301.0500000000002 2017-05-10T10:00:52Z 2295.77 2017-05-10T10:00:55Z 2291.9200000000001 2017-05-10T10:00:58Z 2289.04 2017-05-10T10:01:01Z 2286.6300000000001 2017-05-10T10:01:04Z 2284.71 2017-05-10T10:01:07Z 2281.8299999999999 2017-05-10T10:01:10Z 2279.4200000000001 2017-05-10T10:01:13Z 2276.54 2017-05-10T10:02:48Z 2275.0999999999999 2017-05-10T10:03:22Z 2272.6900000000001 2017-05-10T10:03:25Z 2269.8099999999999 2017-05-10T10:03:28Z 2266.9299999999998 2017-05-10T10:03:31Z 2263.5599999999999 2017-05-10T10:03:34Z 2262.1199999999999 2017-05-10T10:03:38Z 2260.1999999999998 2017-05-10T10:03:42Z 2258.75 2017-05-10T10:03:45Z 2256.8299999999999 2017-05-10T10:03:47Z 2254.9099999999999 2017-05-10T10:03:49Z 2252.9899999999998 2017-05-10T10:03:52Z 2251.54 2017-05-10T10:03:56Z 2250.0999999999999 2017-05-10T10:04:02Z 2245.3000000000002 2017-05-10T10:04:08Z 2240.9699999999998 2017-05-10T10:04:12Z 2238.0900000000001 2017-05-10T10:04:18Z 2232.8000000000002 2017-05-10T10:04:21Z 2228.9499999999998 2017-05-10T10:04:24Z 2226.5500000000002 2017-05-10T10:04:27Z 2224.6300000000001 2017-05-10T10:04:30Z 2223.1900000000001 2017-05-10T10:04:33Z 2220.7800000000002 2017-05-10T10:04:37Z 2218.3800000000001 2017-05-10T10:04:40Z 2216.9400000000001 2017-05-10T10:04:44Z 2215.0100000000002 2017-05-10T10:04:47Z 2211.1700000000001 2017-05-10T10:04:50Z 2207.3200000000002 2017-05-10T10:04:53Z 2203 2017-05-10T10:04:56Z 2200.1100000000001 2017-05-10T10:04:59Z 2197.71 2017-05-10T10:05:01Z 2195.3099999999999 2017-05-10T10:05:03Z 2194.3499999999999 2017-05-10T10:05:05Z 2192.4200000000001 2017-05-10T10:05:07Z 2190.98 2017-05-10T10:05:09Z 2190.02 2017-05-10T10:05:11Z 2189.0599999999999 2017-05-10T10:05:13Z 2187.1399999999999 2017-05-10T10:05:15Z 2186.1799999999998 2017-05-10T10:05:18Z 2183.77 2017-05-10T10:05:21Z 2182.3299999999999 2017-05-10T10:05:24Z 2179.4499999999998 2017-05-10T10:05:27Z 2178.48 2017-05-10T10:05:31Z 2178 2017-05-10T10:05:38Z 2178 2017-05-10T10:05:44Z 2177.04 2017-05-10T10:05:47Z 2175.1199999999999 2017-05-10T10:05:50Z 2173.6799999999998 2017-05-10T10:05:53Z 2172.2399999999998 2017-05-10T10:05:56Z 2170.79 2017-05-10T10:05:59Z 2169.8299999999999 2017-05-10T10:06:01Z 2167.9099999999999 2017-05-10T10:06:03Z 2166.4699999999998 2017-05-10T10:06:05Z 2164.5500000000002 2017-05-10T10:06:07Z 2163.0999999999999 2017-05-10T10:06:09Z 2161.6599999999999 2017-05-10T10:06:11Z 2160.2199999999998 2017-05-10T10:06:13Z 2158.7800000000002 2017-05-10T10:06:15Z 2156.8600000000001 2017-05-10T10:06:18Z 2155.8899999999999 2017-05-10T10:06:21Z 2154.9299999999998 2017-05-10T10:06:24Z 2153.0100000000002 2017-05-10T10:06:27Z 2151.5700000000002 2017-05-10T10:06:29Z 2149.6500000000001 2017-05-10T10:06:31Z 2147.2399999999998 2017-05-10T10:06:33Z 2146.2800000000002 2017-05-10T10:06:35Z 2145.3200000000002 2017-05-10T10:06:38Z 2143.8800000000001 2017-05-10T10:06:42Z 2142.9200000000001 2017-05-10T10:06:47Z 2141.4699999999998 2017-05-10T10:06:50Z 2140.0300000000002 2017-05-10T10:06:52Z 2138.1100000000001 2017-05-10T10:06:54Z 2136.1900000000001 2017-05-10T10:06:56Z 2135.71 2017-05-10T10:06:59Z 2134.2600000000002 2017-05-10T10:07:02Z 2134.7399999999998 2017-05-10T10:07:06Z 2132.8200000000002 2017-05-10T10:07:09Z 2132.3400000000001 2017-05-10T10:07:12Z 2131.8600000000001 2017-05-10T10:07:15Z 2130.9000000000001 2017-05-10T10:07:19Z 2130.4200000000001 2017-05-10T10:07:23Z 2129.46 2017-05-10T10:07:27Z 2128.98 2017-05-10T10:07:31Z 2128.02 2017-05-10T10:07:34Z 2127.0500000000002 2017-05-10T10:07:37Z 2126.5700000000002 2017-05-10T10:07:40Z 2126.0900000000001 2017-05-10T10:07:43Z 2125.1300000000001 2017-05-10T10:07:47Z 2124.6500000000001 2017-05-10T10:07:51Z 2124.1700000000001 2017-05-10T10:07:56Z 2123.6900000000001 2017-05-10T10:08:00Z 2123.21 2017-05-10T10:08:03Z 2122.25 2017-05-10T10:08:06Z 2121.77 2017-05-10T10:08:10Z 2121.29 2017-05-10T10:08:14Z 2120.8099999999999 2017-05-10T10:08:19Z 2120.3200000000002 2017-05-10T10:08:24Z 2119.3600000000001 2017-05-10T10:08:28Z 2118.8800000000001 2017-05-10T10:08:31Z 2118.4000000000001 2017-05-10T10:08:35Z 2117.4400000000001 2017-05-10T10:08:39Z 2116.96 2017-05-10T10:08:43Z 2116 2017-05-10T10:08:47Z 2115.52 2017-05-10T10:08:51Z 2115.04 2017-05-10T10:08:56Z 2114.5599999999999 2017-05-10T10:09:00Z 2113.5999999999999 2017-05-10T10:09:03Z 2114.0799999999999 2017-05-10T10:09:07Z 2111.6700000000001 2017-05-10T10:09:11Z 2110.71 2017-05-10T10:09:14Z 2109.27 2017-05-10T10:09:17Z 2108.79 2017-05-10T10:09:20Z 2107.3499999999999 2017-05-10T10:09:23Z 2105.9099999999999 2017-05-10T10:09:26Z 2105.9099999999999 2017-05-10T10:09:30Z 2105.4200000000001 2017-05-10T10:09:43Z 2105.4200000000001 2017-05-10T10:09:59Z 2105.4200000000001 2017-05-10T10:12:29Z 2103.5 2017-05-10T10:12:34Z 2102.54 2017-05-10T10:12:38Z 2101.0999999999999 2017-05-10T10:12:42Z 2099.6599999999999 2017-05-10T10:12:45Z 2098.6999999999998 2017-05-10T10:12:49Z 2095.8099999999999 2017-05-10T10:12:54Z 2094.3699999999999 2017-05-10T10:12:58Z 2089.5599999999999 2017-05-10T10:13:02Z 2088.1199999999999 2017-05-10T10:13:08Z 2085.2399999999998 2017-05-10T10:13:11Z 2082.3499999999999 2017-05-10T10:13:15Z 2079.4699999999998 2017-05-10T10:13:19Z 2077.5500000000002 2017-05-10T10:13:22Z 2073.6999999999998 2017-05-10T10:13:25Z 2071.3000000000002 2017-05-10T10:13:29Z 2069.3800000000001 2017-05-10T10:13:35Z 2065.0500000000002 2017-05-10T10:13:41Z 2060.2399999999998 2017-05-10T10:13:46Z 2055.4400000000001 2017-05-10T10:13:54Z 2050.1500000000001 2017-05-10T10:14:01Z 2046.78 2017-05-10T10:14:10Z 2041.5 2017-05-10T10:14:16Z 2037.6500000000001 2017-05-10T10:14:21Z 2034.77 2017-05-10T10:14:27Z 2032.3599999999999 2017-05-10T10:14:32Z 2028.52 2017-05-10T10:14:42Z 2027.0799999999999 2017-05-10T10:14:48Z 2024.1900000000001 2017-05-10T10:14:56Z 2020.3499999999999 2017-05-10T10:15:02Z 2017.9400000000001 2017-05-10T10:15:09Z 2015.54 2017-05-10T10:15:17Z 2012.1800000000001 2017-05-10T10:15:24Z 2009.29 2017-05-10T10:15:31Z 2006.8900000000001 2017-05-10T10:15:39Z 2003.52 2017-05-10T10:15:55Z 2003.52 2017-05-10T10:19:08Z 2002.5599999999999 2017-05-10T10:19:31Z 2002.5599999999999 2017-05-10T10:23:40Z 1999.6800000000001 2017-05-10T10:23:58Z 1998.72 2017-05-10T10:24:16Z 1994.8699999999999 2017-05-10T10:24:32Z 1992.47 2017-05-10T10:24:55Z 1987.6600000000001 2017-05-10T10:25:15Z 1984.3 2017-05-10T10:25:30Z 1979.49 2017-05-10T10:25:47Z 1975.1700000000001 2017-05-10T10:26:02Z 1972.76 2017-05-10T10:26:15Z 1969.4000000000001 2017-05-10T10:26:31Z 1966.03 2017-05-10T10:26:45Z 1962.6700000000001 2017-05-10T10:26:59Z 1959.78 2017-05-10T10:27:15Z 1956.9000000000001 2017-05-10T10:27:26Z 1955.9400000000001 2017-05-10T10:27:34Z 1954.98 2017-05-10T10:27:43Z 1951.6099999999999 2017-05-10T10:27:56Z 1950.6500000000001 2017-05-10T10:28:07Z 1948.73 2017-05-10T10:28:21Z 1944.8800000000001 2017-05-10T10:28:41Z 1941.52 2017-05-10T10:29:00Z 1938.6400000000001 2017-05-10T10:29:19Z 1934.3099999999999 2017-05-10T10:29:35Z 1931.9100000000001 2017-05-10T10:29:51Z 1929.02 2017-05-10T10:30:05Z 1926.1400000000001 2017-05-10T10:30:20Z 1921.8099999999999 2017-05-10T10:30:37Z 1918.45 2017-05-10T10:30:52Z 1915.0799999999999 2017-05-10T10:31:08Z 1911.72 2017-05-10T10:31:22Z 1907.8699999999999 2017-05-10T10:31:36Z 1904.99 2017-05-10T10:31:50Z 1900.1800000000001 2017-05-10T10:32:04Z 1896.3399999999999 2017-05-10T10:32:17Z 1893.45 2017-05-10T10:32:30Z 1889.6099999999999 2017-05-10T10:32:48Z 1886.72 2017-05-10T10:33:03Z 1883.3599999999999 2017-05-10T10:33:14Z 1881.9200000000001 2017-05-10T10:33:26Z 1880.48 2017-05-10T10:33:38Z 1879.51 2017-05-10T10:34:47Z 1877.1099999999999 2017-05-10T10:35:02Z 1873.27 2017-05-10T10:35:19Z 1870.3800000000001 2017-05-10T10:35:32Z 1866.0599999999999 2017-05-10T10:35:54Z 1865.5799999999999 2017-05-10T10:36:03Z 1865.5799999999999 2017-05-10T10:36:12Z 1864.1300000000001 2017-05-10T10:45:21Z 1859.8099999999999 2017-05-10T11:44:00Z 1861.25 2017-05-10T12:25:14Z 1861.73 2017-05-10T12:25:19Z 1861.73 2017-05-10T12:25:24Z 1860.29 2017-05-10T12:25:26Z 1858.3699999999999 2017-05-10T12:25:28Z 1856.4400000000001 2017-05-10T12:25:30Z 1854.52 2017-05-10T12:25:32Z 1852.1199999999999 2017-05-10T12:25:35Z 1849.71 2017-05-10T12:25:39Z 1847.79 2017-05-10T12:25:41Z 1845.3900000000001 2017-05-10T12:25:43Z