Garmin Connect 2017-04-23T07:32:42.000Z Tracciolino della Val Codera, discesa da Codera mountain_biking 216 2017-04-23T07:32:42.000Z 216 2017-04-23T07:32:43.000Z 216.1999969482421875 2017-04-23T07:32:44.000Z 216.1999969482421875 2017-04-23T07:32:45.000Z 216.399993896484375 2017-04-23T07:32:46.000Z 17.0 214 2017-04-23T07:32:47.000Z 17.0 214 2017-04-23T07:32:51.000Z 17.0 214 2017-04-23T07:32:53.000Z 17.0 214 2017-04-23T07:32:59.000Z 18.0 214.399993896484375 2017-04-23T07:33:04.000Z 18.0 214.8000030517578125 2017-04-23T07:33:05.000Z 18.0 215.1999969482421875 2017-04-23T07:33:06.000Z 18.0 215.600006103515625 2017-04-23T07:33:07.000Z 18.0 216 2017-04-23T07:33:08.000Z 18.0 216 2017-04-23T07:33:09.000Z 18.0 216 2017-04-23T07:33:10.000Z 18.0 216 2017-04-23T07:33:16.000Z 18.0 216 2017-04-23T07:33:22.000Z 18.0 216 2017-04-23T07:33:29.000Z 18.0 216 2017-04-23T07:33:35.000Z 18.0 216 2017-04-23T07:33:36.000Z 18.0 216 2017-04-23T07:33:39.000Z 18.0 216 2017-04-23T07:34:03.000Z 18.0 216 2017-04-23T07:34:04.000Z 18.0 216 2017-04-23T07:34:05.000Z 18.0 216 2017-04-23T07:35:41.000Z 18.0 216 2017-04-23T07:35:42.000Z 18.0 216 2017-04-23T07:35:44.000Z 18.0 216 2017-04-23T07:35:45.000Z 18.0 216 2017-04-23T07:35:51.000Z 18.0 216 2017-04-23T07:35:57.000Z 19.0 215.600006103515625 2017-04-23T07:35:58.000Z 19.0 215.1999969482421875 2017-04-23T07:35:59.000Z 19.0 214.8000030517578125 2017-04-23T07:36:00.000Z 19.0 214.399993896484375 2017-04-23T07:36:01.000Z 19.0 214 2017-04-23T07:36:02.000Z 19.0 214 2017-04-23T07:36:05.000Z 19.0 214 2017-04-23T07:36:13.000Z 19.0 214.399993896484375 2017-04-23T07:36:20.000Z 19.0 214.8000030517578125 2017-04-23T07:36:21.000Z 19.0 215.1999969482421875 2017-04-23T07:36:22.000Z 19.0 215.600006103515625 2017-04-23T07:36:23.000Z 19.0 216 2017-04-23T07:36:24.000Z 19.0 216.399993896484375 2017-04-23T07:36:30.000Z 19.0 216.8000030517578125 2017-04-23T07:36:31.000Z 19.0 217.1999969482421875 2017-04-23T07:36:32.000Z 19.0 217.600006103515625 2017-04-23T07:36:33.000Z 19.0 218 2017-04-23T07:36:34.000Z 19.0 218 2017-04-23T07:36:38.000Z 19.0 218.399993896484375 2017-04-23T07:36:43.000Z 19.0 218.8000030517578125 2017-04-23T07:36:44.000Z 19.0 219.1999969482421875 2017-04-23T07:36:45.000Z 19.0 219.8000030517578125 2017-04-23T07:36:46.000Z 19.0 220.1999969482421875 2017-04-23T07:36:47.000Z 19.0 220.1999969482421875 2017-04-23T07:36:50.000Z 19.0 220.1999969482421875 2017-04-23T07:36:52.000Z 19.0 220.1999969482421875 2017-04-23T07:36:55.000Z 19.0 220.600006103515625 2017-04-23T07:36:57.000Z 19.0 221 2017-04-23T07:36:58.000Z 19.0 221.399993896484375 2017-04-23T07:36:59.000Z 19.0 221.8000030517578125 2017-04-23T07:37:00.000Z 19.0 222.399993896484375 2017-04-23T07:37:01.000Z 19.0 222.399993896484375 2017-04-23T07:37:07.000Z 19.0 222.8000030517578125 2017-04-23T07:37:10.000Z 19.0 223.1999969482421875 2017-04-23T07:37:11.000Z 19.0 223.600006103515625 2017-04-23T07:37:12.000Z 19.0 224 2017-04-23T07:37:13.000Z 19.0 224.399993896484375 2017-04-23T07:37:14.000Z 19.0 224.399993896484375 2017-04-23T07:37:18.000Z 19.0 224.399993896484375 2017-04-23T07:37:20.000Z 19.0 224.399993896484375 2017-04-23T07:37:22.000Z 19.0 225 2017-04-23T07:37:23.000Z 19.0 225.399993896484375 2017-04-23T07:37:24.000Z 19.0 225.8000030517578125 2017-04-23T07:37:25.000Z 19.0 226.1999969482421875 2017-04-23T07:37:26.000Z 19.0 226.600006103515625 2017-04-23T07:37:27.000Z 19.0 226.600006103515625 2017-04-23T07:37:30.000Z 19.0 226.600006103515625 2017-04-23T07:37:32.000Z 19.0 226.600006103515625 2017-04-23T07:37:33.000Z 19.0 226.600006103515625 2017-04-23T07:37:36.000Z 19.0 227 2017-04-23T07:37:37.000Z 19.0 227.600006103515625 2017-04-23T07:37:38.000Z 19.0 228 2017-04-23T07:37:39.000Z 19.0 228.399993896484375 2017-04-23T07:37:40.000Z 19.0 228.8000030517578125 2017-04-23T07:37:41.000Z 19.0 229.1999969482421875 2017-04-23T07:37:48.000Z 19.0 229.600006103515625 2017-04-23T07:37:49.000Z 19.0 230 2017-04-23T07:37:50.000Z 19.0 230.399993896484375 2017-04-23T07:37:51.000Z 19.0 230.8000030517578125 2017-04-23T07:37:52.000Z 19.0 230.8000030517578125 2017-04-23T07:37:56.000Z 19.0 231.1999969482421875 2017-04-23T07:38:02.000Z 18.0 231.8000030517578125 2017-04-23T07:38:03.000Z 18.0 232.1999969482421875 2017-04-23T07:38:04.000Z 18.0 232.600006103515625 2017-04-23T07:38:05.000Z 18.0 233 2017-04-23T07:38:06.000Z 18.0 233 2017-04-23T07:38:12.000Z 18.0 233.399993896484375 2017-04-23T07:38:13.000Z 18.0 233.8000030517578125 2017-04-23T07:38:14.000Z 18.0 234.1999969482421875 2017-04-23T07:38:15.000Z 18.0 234.600006103515625 2017-04-23T07:38:16.000Z 18.0 235 2017-04-23T07:38:17.000Z 18.0 235 2017-04-23T07:38:20.000Z 18.0 235.399993896484375 2017-04-23T07:38:25.000Z 18.0 235.8000030517578125 2017-04-23T07:38:26.000Z 18.0 236.399993896484375 2017-04-23T07:38:27.000Z 18.0 236.8000030517578125 2017-04-23T07:38:28.000Z 18.0 237.1999969482421875 2017-04-23T07:38:29.000Z 18.0 237.600006103515625 2017-04-23T07:38:34.000Z 18.0 238 2017-04-23T07:38:35.000Z 18.0 238.399993896484375 2017-04-23T07:38:36.000Z 18.0 238.8000030517578125 2017-04-23T07:38:37.000Z 18.0 239.399993896484375 2017-04-23T07:38:38.000Z 18.0 239.399993896484375 2017-04-23T07:38:41.000Z 18.0 239.8000030517578125 2017-04-23T07:38:46.000Z 18.0 240.1999969482421875 2017-04-23T07:38:47.000Z 18.0 240.600006103515625 2017-04-23T07:38:48.000Z 18.0 241 2017-04-23T07:38:49.000Z 18.0 241.399993896484375 2017-04-23T07:38:50.000Z 18.0 242.399993896484375 2017-04-23T07:38:57.000Z 18.0 242.8000030517578125 2017-04-23T07:38:58.000Z 18.0 243.1999969482421875 2017-04-23T07:38:59.000Z 18.0 243.600006103515625 2017-04-23T07:39:00.000Z 18.0 243.600006103515625 2017-04-23T07:39:05.000Z 18.0 244 2017-04-23T07:39:07.000Z 18.0 244.399993896484375 2017-04-23T07:39:08.000Z 18.0 244.8000030517578125 2017-04-23T07:39:09.000Z 18.0 245.1999969482421875 2017-04-23T07:39:10.000Z 18.0 245.8000030517578125 2017-04-23T07:39:11.000Z 18.0 245.8000030517578125 2017-04-23T07:39:12.000Z 18.0 246.1999969482421875 2017-04-23T07:39:18.000Z 18.0 246.600006103515625 2017-04-23T07:39:19.000Z 18.0 247 2017-04-23T07:39:20.000Z 18.0 247.8000030517578125 2017-04-23T07:39:21.000Z 18.0 248.1999969482421875 2017-04-23T07:39:27.000Z 18.0 248.600006103515625 2017-04-23T07:39:28.000Z 18.0 249.1999969482421875 2017-04-23T07:39:29.000Z 18.0 249.600006103515625 2017-04-23T07:39:30.000Z 18.0 250 2017-04-23T07:39:31.000Z 18.0 250 2017-04-23T07:39:35.000Z 18.0 250.399993896484375 2017-04-23T07:39:39.000Z 18.0 250.8000030517578125 2017-04-23T07:39:40.000Z 18.0 251.1999969482421875 2017-04-23T07:39:41.000Z 18.0 251.8000030517578125 2017-04-23T07:39:42.000Z 18.0 252.1999969482421875 2017-04-23T07:39:43.000Z 18.0 252.1999969482421875 2017-04-23T07:39:48.000Z 18.0 252.600006103515625 2017-04-23T07:39:55.000Z 18.0 253 2017-04-23T07:39:56.000Z 18.0 253.399993896484375 2017-04-23T07:39:57.000Z 18.0 253.8000030517578125 2017-04-23T07:39:58.000Z 18.0 254.1999969482421875 2017-04-23T07:39:59.000Z 18.0 254.1999969482421875 2017-04-23T07:40:02.000Z 18.0 254.1999969482421875 2017-04-23T07:40:07.000Z 18.0 254.1999969482421875 2017-04-23T07:40:12.000Z 18.0 254.600006103515625 2017-04-23T07:40:13.000Z 18.0 255.1999969482421875 2017-04-23T07:40:14.000Z 18.0 255.600006103515625 2017-04-23T07:40:15.000Z 18.0 256 2017-04-23T07:40:16.000Z 18.0 256.399993896484375 2017-04-23T07:40:17.000Z 18.0 256.399993896484375 2017-04-23T07:40:19.000Z 18.0 256.79998779296875 2017-04-23T07:40:24.000Z 18.0 257.20001220703125 2017-04-23T07:40:25.000Z 18.0 257.600006103515625 2017-04-23T07:40:26.000Z 18.0 258 2017-04-23T07:40:27.000Z 18.0 258.399993896484375 2017-04-23T07:40:28.000Z 18.0 258.399993896484375 2017-04-23T07:40:32.000Z 18.0 258.79998779296875 2017-04-23T07:40:34.000Z 18.0 259.600006103515625 2017-04-23T07:40:35.000Z 18.0 260.20001220703125 2017-04-23T07:40:36.000Z 18.0 260.600006103515625 2017-04-23T07:40:37.000Z 18.0 260.600006103515625 2017-04-23T07:40:38.000Z 18.0 261 2017-04-23T07:40:44.000Z 18.0 261.399993896484375 2017-04-23T07:40:45.000Z 18.0 261.79998779296875 2017-04-23T07:40:46.000Z 18.0 262.20001220703125 2017-04-23T07:40:47.000Z 18.0 262.600006103515625 2017-04-23T07:40:48.000Z 18.0 262.600006103515625 2017-04-23T07:40:51.000Z 18.0 262.600006103515625 2017-04-23T07:40:53.000Z 18.0 264.600006103515625 2017-04-23T07:41:19.000Z 17.0 264.600006103515625 2017-04-23T07:41:20.000Z 17.0 264.600006103515625 2017-04-23T07:41:22.000Z 17.0 264.600006103515625 2017-04-23T07:41:23.000Z 17.0 264.600006103515625 2017-04-23T07:41:28.000Z 17.0 264.600006103515625 2017-04-23T07:41:31.000Z 17.0 264.600006103515625 2017-04-23T07:41:33.000Z 17.0 264.600006103515625 2017-04-23T07:41:35.000Z 17.0 264.600006103515625 2017-04-23T07:41:42.000Z 17.0 264.600006103515625 2017-04-23T07:41:46.000Z 17.0 265.399993896484375 2017-04-23T07:41:50.000Z 17.0 265.79998779296875 2017-04-23T07:41:51.000Z 17.0 266.20001220703125 2017-04-23T07:41:52.000Z 17.0 266.600006103515625 2017-04-23T07:41:53.000Z 17.0 266.600006103515625 2017-04-23T07:41:54.000Z 17.0 266.600006103515625 2017-04-23T07:42:00.000Z 17.0 266.600006103515625 2017-04-23T07:42:01.000Z 17.0 266.600006103515625 2017-04-23T07:42:02.000Z 17.0 266.600006103515625 2017-04-23T07:42:03.000Z 17.0 267 2017-04-23T07:42:04.000Z 16.0 267.600006103515625 2017-04-23T07:42:05.000Z 16.0 268 2017-04-23T07:42:06.000Z 16.0 268.399993896484375 2017-04-23T07:42:07.000Z 16.0 268.79998779296875 2017-04-23T07:42:08.000Z 16.0 268.79998779296875 2017-04-23T07:42:10.000Z 16.0 268.79998779296875 2017-04-23T07:42:12.000Z 16.0 269.600006103515625 2017-04-23T07:42:14.000Z 16.0 270 2017-04-23T07:42:15.000Z 16.0 270.399993896484375 2017-04-23T07:42:16.000Z 16.0 270.79998779296875 2017-04-23T07:42:17.000Z 16.0 270.79998779296875 2017-04-23T07:42:20.000Z 16.0 271.20001220703125 2017-04-23T07:42:23.000Z 16.0 271.600006103515625 2017-04-23T07:42:24.000Z 16.0 272 2017-04-23T07:42:25.000Z 16.0 272.399993896484375 2017-04-23T07:42:26.000Z 16.0 272.79998779296875 2017-04-23T07:42:27.000Z 16.0 272.79998779296875 2017-04-23T07:42:32.000Z 16.0 273.20001220703125 2017-04-23T07:42:34.000Z 16.0 273.600006103515625 2017-04-23T07:42:35.000Z 16.0 274 2017-04-23T07:42:36.000Z 16.0 274.399993896484375 2017-04-23T07:42:37.000Z 16.0 274.79998779296875 2017-04-23T07:42:38.000Z 16.0 274.79998779296875 2017-04-23T07:42:39.000Z 16.0 275.20001220703125 2017-04-23T07:42:43.000Z 16.0 275.600006103515625 2017-04-23T07:42:44.000Z 16.0 276.20001220703125 2017-04-23T07:42:45.000Z 16.0 276.600006103515625 2017-04-23T07:42:46.000Z 16.0 277 2017-04-23T07:42:47.000Z 16.0 277 2017-04-23T07:42:49.000Z 16.0 277 2017-04-23T07:42:50.000Z 16.0 277.399993896484375 2017-04-23T07:42:55.000Z 16.0 277.79998779296875 2017-04-23T07:42:56.000Z 16.0 278.20001220703125 2017-04-23T07:42:57.000Z 16.0 278.600006103515625 2017-04-23T07:42:58.000Z 16.0 279 2017-04-23T07:42:59.000Z 16.0 279 2017-04-23T07:43:01.000Z 16.0 279 2017-04-23T07:43:03.000Z 16.0 279.399993896484375 2017-04-23T07:43:07.000Z 16.0 279.79998779296875 2017-04-23T07:43:08.000Z 16.0 280.20001220703125 2017-04-23T07:43:09.000Z 16.0 280.600006103515625 2017-04-23T07:43:10.000Z 16.0 281 2017-04-23T07:43:11.000Z 16.0 281 2017-04-23T07:43:15.000Z 16.0 281 2017-04-23T07:43:18.000Z 16.0 281.399993896484375 2017-04-23T07:43:21.000Z 16.0 282 2017-04-23T07:43:22.000Z 16.0 282.399993896484375 2017-04-23T07:43:23.000Z 16.0 282.79998779296875 2017-04-23T07:43:24.000Z 16.0 283.20001220703125 2017-04-23T07:43:25.000Z 16.0 283.20001220703125 2017-04-23T07:43:28.000Z 16.0 283.20001220703125 2017-04-23T07:43:32.000Z 16.0 283.600006103515625 2017-04-23T07:43:34.000Z 16.0 284 2017-04-23T07:43:35.000Z 16.0 284.399993896484375 2017-04-23T07:43:36.000Z 16.0 284.79998779296875 2017-04-23T07:43:37.000Z 16.0 285.20001220703125 2017-04-23T07:43:38.000Z 16.0 285.20001220703125 2017-04-23T07:43:42.000Z 16.0 285.600006103515625 2017-04-23T07:43:46.000Z 16.0 286 2017-04-23T07:43:47.000Z 16.0 286.399993896484375 2017-04-23T07:43:48.000Z 16.0 286.79998779296875 2017-04-23T07:43:49.000Z 16.0 287.399993896484375 2017-04-23T07:43:50.000Z 16.0 287.399993896484375 2017-04-23T07:43:53.000Z 15.0 287.79998779296875 2017-04-23T07:43:58.000Z 15.0 288.20001220703125 2017-04-23T07:43:59.000Z 15.0 288.600006103515625 2017-04-23T07:44:00.000Z 15.0 289 2017-04-23T07:44:01.000Z 15.0 289.399993896484375 2017-04-23T07:44:02.000Z 15.0 289.399993896484375 2017-04-23T07:44:03.000Z 15.0 289.399993896484375 2017-04-23T07:44:04.000Z 15.0 289.399993896484375 2017-04-23T07:44:08.000Z 15.0 289.79998779296875 2017-04-23T07:44:09.000Z 15.0 290.399993896484375 2017-04-23T07:44:10.000Z 15.0 290.79998779296875 2017-04-23T07:44:11.000Z 15.0 291.20001220703125 2017-04-23T07:44:12.000Z 15.0 291.600006103515625 2017-04-23T07:44:13.000Z 15.0 291.600006103515625 2017-04-23T07:44:14.000Z 15.0 291.600006103515625 2017-04-23T07:44:16.000Z 15.0 291.600006103515625 2017-04-23T07:44:18.000Z 15.0 292 2017-04-23T07:44:19.000Z 15.0 292.399993896484375 2017-04-23T07:44:20.000Z 15.0 292.79998779296875 2017-04-23T07:44:21.000Z 15.0 293.20001220703125 2017-04-23T07:44:22.000Z 15.0 293.600006103515625 2017-04-23T07:44:23.000Z 15.0 293.600006103515625 2017-04-23T07:44:28.000Z 15.0 294 2017-04-23T07:44:35.000Z 15.0 294.399993896484375 2017-04-23T07:44:36.000Z 15.0 294.79998779296875 2017-04-23T07:44:37.000Z 15.0 295.20001220703125 2017-04-23T07:44:38.000Z 15.0 295.600006103515625 2017-04-23T07:44:39.000Z 15.0 295.600006103515625 2017-04-23T07:44:42.000Z 15.0 296.20001220703125 2017-04-23T07:44:48.000Z 15.0 296.600006103515625 2017-04-23T07:44:49.000Z 15.0 297 2017-04-23T07:44:50.000Z 15.0 297.399993896484375 2017-04-23T07:44:51.000Z 15.0 297.79998779296875 2017-04-23T07:44:52.000Z 15.0 297.79998779296875 2017-04-23T07:45:13.000Z 15.0 297.79998779296875 2017-04-23T07:45:18.000Z 15.0 297.79998779296875 2017-04-23T07:45:22.000Z 15.0 298.20001220703125 2017-04-23T07:45:25.000Z 15.0 298.600006103515625 2017-04-23T07:45:26.000Z 15.0 299 2017-04-23T07:45:27.000Z 15.0 299.399993896484375 2017-04-23T07:45:28.000Z 15.0 299.79998779296875 2017-04-23T07:45:29.000Z 15.0 299.79998779296875 2017-04-23T07:45:31.000Z 15.0 300.399993896484375 2017-04-23T07:45:35.000Z 15.0 300.79998779296875 2017-04-23T07:45:36.000Z 15.0 301.20001220703125 2017-04-23T07:45:37.000Z 15.0 301.600006103515625 2017-04-23T07:45:38.000Z 15.0 302 2017-04-23T07:45:39.000Z 15.0 302 2017-04-23T07:45:44.000Z 15.0 302.399993896484375 2017-04-23T07:45:48.000Z 15.0 303 2017-04-23T07:45:49.000Z 15.0 303.399993896484375 2017-04-23T07:45:50.000Z 15.0 303.79998779296875 2017-04-23T07:45:51.000Z 15.0 304.20001220703125 2017-04-23T07:45:52.000Z 15.0 304.20001220703125 2017-04-23T07:45:57.000Z 15.0 304.600006103515625 2017-04-23T07:45:58.000Z 15.0 305 2017-04-23T07:45:59.000Z 15.0 305.399993896484375 2017-04-23T07:46:00.000Z 15.0 305.79998779296875 2017-04-23T07:46:01.000Z 15.0 306.20001220703125 2017-04-23T07:46:02.000Z 15.0 306.20001220703125 2017-04-23T07:46:07.000Z 15.0 306.600006103515625 2017-04-23T07:46:10.000Z 15.0 307 2017-04-23T07:46:11.000Z 15.0 307.399993896484375 2017-04-23T07:46:12.000Z 15.0 308 2017-04-23T07:46:13.000Z 15.0 308.399993896484375 2017-04-23T07:46:14.000Z 15.0 308.399993896484375 2017-04-23T07:46:19.000Z 15.0 308.79998779296875 2017-04-23T07:46:22.000Z 14.0 309.20001220703125 2017-04-23T07:46:23.000Z 14.0 309.600006103515625 2017-04-23T07:46:24.000Z 14.0 310 2017-04-23T07:46:25.000Z 14.0 310.399993896484375 2017-04-23T07:46:26.000Z 14.0 310.399993896484375 2017-04-23T07:46:28.000Z 14.0 310.399993896484375 2017-04-23T07:46:30.000Z 14.0 310.79998779296875 2017-04-23T07:46:34.000Z 14.0 311.20001220703125 2017-04-23T07:46:35.000Z 14.0 311.600006103515625 2017-04-23T07:46:36.000Z 14.0 312 2017-04-23T07:46:37.000Z 14.0 312.399993896484375 2017-04-23T07:46:38.000Z 14.0 312.399993896484375 2017-04-23T07:46:41.000Z 14.0 312.399993896484375 2017-04-23T07:46:46.000Z 14.0 312.79998779296875 2017-04-23T07:46:48.000Z 14.0 313.20001220703125 2017-04-23T07:46:49.000Z 14.0 313.79998779296875 2017-04-23T07:46:50.000Z 14.0 314.20001220703125 2017-04-23T07:46:51.000Z 14.0 314.600006103515625 2017-04-23T07:46:52.000Z 14.0 314.600006103515625 2017-04-23T07:46:57.000Z 14.0 315 2017-04-23T07:47:00.000Z 14.0 315.399993896484375 2017-04-23T07:47:01.000Z 14.0 315.79998779296875 2017-04-23T07:47:02.000Z 14.0 316.20001220703125 2017-04-23T07:47:03.000Z 14.0 316.600006103515625 2017-04-23T07:47:04.000Z 14.0 316.600006103515625 2017-04-23T07:47:05.000Z 14.0 316.600006103515625 2017-04-23T07:47:08.000Z 14.0 317.399993896484375 2017-04-23T07:47:11.000Z 14.0 317.79998779296875 2017-04-23T07:47:12.000Z 14.0 318.399993896484375 2017-04-23T07:47:13.000Z 14.0 318.79998779296875 2017-04-23T07:47:14.000Z 14.0 318.79998779296875 2017-04-23T07:47:15.000Z 14.0 319.20001220703125 2017-04-23T07:47:20.000Z 14.0 319.600006103515625 2017-04-23T07:47:21.000Z 14.0 320 2017-04-23T07:47:22.000Z 14.0 320.399993896484375 2017-04-23T07:47:23.000Z 14.0 320.79998779296875 2017-04-23T07:47:24.000Z 14.0 320.79998779296875 2017-04-23T07:47:25.000Z 14.0 321.20001220703125 2017-04-23T07:47:31.000Z 14.0 321.600006103515625 2017-04-23T07:47:32.000Z 14.0 322 2017-04-23T07:47:33.000Z 14.0 322.399993896484375 2017-04-23T07:47:34.000Z 14.0 323 2017-04-23T07:47:35.000Z 14.0 323 2017-04-23T07:47:41.000Z 14.0 323.399993896484375 2017-04-23T07:47:43.000Z 14.0 323.79998779296875 2017-04-23T07:47:44.000Z 14.0 324.20001220703125 2017-04-23T07:47:45.000Z 14.0 324.600006103515625 2017-04-23T07:47:46.000Z 14.0 325 2017-04-23T07:47:47.000Z 14.0 325 2017-04-23T07:47:55.000Z 14.0 325.600006103515625 2017-04-23T07:47:56.000Z 14.0 326 2017-04-23T07:47:57.000Z 14.0 326.399993896484375 2017-04-23T07:47:58.000Z 14.0 326.79998779296875 2017-04-23T07:47:59.000Z 14.0 327.20001220703125 2017-04-23T07:48:00.000Z 14.0 327.20001220703125 2017-04-23T07:48:02.000Z 14.0 327.20001220703125 2017-04-23T07:48:09.000Z 14.0 327.600006103515625 2017-04-23T07:48:10.000Z 14.0 328 2017-04-23T07:48:11.000Z 14.0 328.399993896484375 2017-04-23T07:48:12.000Z 14.0 328.79998779296875 2017-04-23T07:48:13.000Z 14.0 329.20001220703125 2017-04-23T07:48:14.000Z 14.0 329.20001220703125 2017-04-23T07:48:18.000Z 14.0 329.20001220703125 2017-04-23T07:48:23.000Z 14.0 329.79998779296875 2017-04-23T07:48:25.000Z 14.0 330.600006103515625 2017-04-23T07:48:26.000Z 14.0 331 2017-04-23T07:48:27.000Z 14.0 331.399993896484375 2017-04-23T07:48:28.000Z 14.0 331.399993896484375 2017-04-23T07:48:30.000Z 14.0 331.399993896484375 2017-04-23T07:48:34.000Z 14.0 331.79998779296875 2017-04-23T07:48:35.000Z 14.0 332.20001220703125 2017-04-23T07:48:36.000Z 14.0 332.600006103515625 2017-04-23T07:48:37.000Z 14.0 333 2017-04-23T07:48:38.000Z 14.0 333.399993896484375 2017-04-23T07:48:39.000Z 14.0 333.399993896484375 2017-04-23T07:48:43.000Z 14.0 333.399993896484375 2017-04-23T07:48:46.000Z 14.0 335.399993896484375 2017-04-23T07:49:00.000Z 14.0 335.399993896484375 2017-04-23T07:49:01.000Z 14.0 335.399993896484375 2017-04-23T07:49:04.000Z 14.0 335.399993896484375 2017-04-23T07:49:07.000Z 14.0 335.79998779296875 2017-04-23T07:49:11.000Z 14.0 336.399993896484375 2017-04-23T07:49:12.000Z 14.0 336.79998779296875 2017-04-23T07:49:13.000Z 14.0 337.20001220703125 2017-04-23T07:49:14.000Z 14.0 337.600006103515625 2017-04-23T07:49:15.000Z 14.0 338 2017-04-23T07:49:20.000Z 14.0 338.399993896484375 2017-04-23T07:49:21.000Z 14.0 339 2017-04-23T07:49:22.000Z 14.0 339.399993896484375 2017-04-23T07:49:23.000Z 14.0 339.79998779296875 2017-04-23T07:49:24.000Z 14.0 339.79998779296875 2017-04-23T07:49:27.000Z 14.0 340.20001220703125 2017-04-23T07:49:30.000Z 14.0 340.600006103515625 2017-04-23T07:49:31.000Z 14.0 341 2017-04-23T07:49:32.000Z 14.0 341.600006103515625 2017-04-23T07:49:33.000Z 14.0 342 2017-04-23T07:49:34.000Z 14.0 342.79998779296875 2017-04-23T07:49:40.000Z 14.0 343.20001220703125 2017-04-23T07:49:41.000Z 14.0 343.79998779296875 2017-04-23T07:49:42.000Z 14.0 344.20001220703125 2017-04-23T07:49:43.000Z 14.0 344.20001220703125 2017-04-23T07:49:45.000Z 14.0 344.600006103515625 2017-04-23T07:49:47.000Z 14.0 345 2017-04-23T07:49:48.000Z 14.0 345.399993896484375 2017-04-23T07:49:49.000Z 14.0 345.79998779296875 2017-04-23T07:49:50.000Z 14.0 346.20001220703125 2017-04-23T07:49:51.000Z 14.0 346.20001220703125 2017-04-23T07:49:54.000Z 14.0 346.600006103515625 2017-04-23T07:49:58.000Z 14.0 347 2017-04-23T07:49:59.000Z 14.0 347.600006103515625 2017-04-23T07:50:00.000Z 14.0 348 2017-04-23T07:50:01.000Z 14.0 348.399993896484375 2017-04-23T07:50:02.000Z 14.0 348.79998779296875 2017-04-23T07:50:07.000Z 14.0 349.20001220703125 2017-04-23T07:50:08.000Z 14.0 349.600006103515625 2017-04-23T07:50:09.000Z 14.0 350 2017-04-23T07:50:10.000Z 14.0 350.399993896484375 2017-04-23T07:50:11.000Z 14.0 350.79998779296875 2017-04-23T07:50:15.000Z 14.0 351.20001220703125 2017-04-23T07:50:16.000Z 14.0 351.600006103515625 2017-04-23T07:50:17.000Z 14.0 352 2017-04-23T07:50:18.000Z 14.0 352.399993896484375 2017-04-23T07:50:19.000Z 14.0 352.79998779296875 2017-04-23T07:50:24.000Z 14.0 353.20001220703125 2017-04-23T07:50:25.000Z 14.0 353.600006103515625 2017-04-23T07:50:26.000Z 14.0 354.20001220703125 2017-04-23T07:50:27.000Z 14.0 354.600006103515625 2017-04-23T07:50:28.000Z 14.0 354.600006103515625 2017-04-23T07:50:31.000Z 14.0 354.600006103515625 2017-04-23T07:50:38.000Z 14.0 355 2017-04-23T07:50:41.000Z 14.0 355.399993896484375 2017-04-23T07:50:42.000Z 14.0 355.79998779296875 2017-04-23T07:50:43.000Z 14.0 356.20001220703125 2017-04-23T07:50:44.000Z 14.0 356.600006103515625 2017-04-23T07:50:45.000Z 14.0 356.600006103515625 2017-04-23T07:50:49.000Z 14.0 356.600006103515625 2017-04-23T07:50:55.000Z 14.0 356.600006103515625 2017-04-23T07:51:01.000Z 14.0 357 2017-04-23T07:51:03.000Z 14.0 357.399993896484375 2017-04-23T07:51:04.000Z 14.0 357.79998779296875 2017-04-23T07:51:05.000Z 14.0 358.399993896484375 2017-04-23T07:51:06.000Z 14.0 358.79998779296875 2017-04-23T07:51:07.000Z 14.0 358.79998779296875 2017-04-23T07:51:13.000Z 14.0 358.79998779296875 2017-04-23T07:51:18.000Z 14.0 358.79998779296875 2017-04-23T07:51:23.000Z 14.0 359.20001220703125 2017-04-23T07:51:25.000Z 14.0 359.600006103515625 2017-04-23T07:51:26.000Z 14.0 360 2017-04-23T07:51:27.000Z 14.0 360.399993896484375 2017-04-23T07:51:28.000Z 14.0 360.79998779296875 2017-04-23T07:51:29.000Z 14.0 360.79998779296875 2017-04-23T07:51:30.000Z 14.0 360.79998779296875 2017-04-23T07:51:38.000Z 14.0 361.20001220703125 2017-04-23T07:51:39.000Z 14.0 361.600006103515625 2017-04-23T07:51:40.000Z 14.0 362.20001220703125 2017-04-23T07:51:41.000Z 14.0 362.600006103515625 2017-04-23T07:51:42.000Z 14.0 363 2017-04-23T07:51:43.000Z 14.0 363 2017-04-23T07:51:50.000Z 14.0 363.399993896484375 2017-04-23T07:51:51.000Z 14.0 363.79998779296875 2017-04-23T07:51:52.000Z 14.0 364.20001220703125 2017-04-23T07:51:53.000Z 14.0 364.600006103515625 2017-04-23T07:51:54.000Z 14.0 365.20001220703125 2017-04-23T07:51:55.000Z 14.0 365.20001220703125 2017-04-23T07:51:57.000Z 14.0 365.20001220703125 2017-04-23T07:52:04.000Z 14.0 365.600006103515625 2017-04-23T07:52:05.000Z 14.0 366 2017-04-23T07:52:06.000Z 14.0 366.399993896484375 2017-04-23T07:52:07.000Z 14.0 367.20001220703125 2017-04-23T07:52:08.000Z 14.0 367.20001220703125 2017-04-23T07:52:11.000Z 14.0 367.600006103515625 2017-04-23T07:52:15.000Z 14.0 368 2017-04-23T07:52:16.000Z 14.0 368.399993896484375 2017-04-23T07:52:17.000Z 14.0 368.79998779296875 2017-04-23T07:52:18.000Z 14.0 369.399993896484375 2017-04-23T07:52:19.000Z 14.0 369.79998779296875 2017-04-23T07:52:27.000Z 14.0 370.20001220703125 2017-04-23T07:52:28.000Z 14.0 370.600006103515625 2017-04-23T07:52:29.000Z 14.0 371 2017-04-23T07:52:30.000Z 14.0 371.399993896484375 2017-04-23T07:52:31.000Z 14.0 371.399993896484375 2017-04-23T07:52:34.000Z 14.0 371.79998779296875 2017-04-23T07:52:38.000Z 14.0 372.20001220703125 2017-04-23T07:52:39.000Z 14.0 372.600006103515625 2017-04-23T07:52:40.000Z 14.0 373 2017-04-23T07:52:41.000Z 14.0 373.600006103515625 2017-04-23T07:52:42.000Z 14.0 373.600006103515625 2017-04-23T07:52:47.000Z 14.0 374 2017-04-23T07:52:51.000Z 14.0 374.399993896484375 2017-04-23T07:52:52.000Z 14.0 374.79998779296875 2017-04-23T07:52:53.000Z 14.0 375.20001220703125 2017-04-23T07:52:54.000Z 14.0 375.600006103515625 2017-04-23T07:52:55.000Z 14.0 375.600006103515625 2017-04-23T07:52:58.000Z 14.0 375.600006103515625 2017-04-23T07:53:00.000Z 14.0 376 2017-04-23T07:53:02.000Z 14.0 376.399993896484375 2017-04-23T07:53:03.000Z 14.0 376.79998779296875 2017-04-23T07:53:04.000Z 14.0 377.20001220703125 2017-04-23T07:53:05.000Z 14.0 377.600006103515625 2017-04-23T07:53:06.000Z 14.0 377.600006103515625 2017-04-23T07:53:09.000Z 14.0 377.600006103515625 2017-04-23T07:53:11.000Z 14.0 378 2017-04-23T07:53:14.000Z 14.0 378.399993896484375 2017-04-23T07:53:15.000Z 14.0 378.79998779296875 2017-04-23T07:53:16.000Z 14.0 379.20001220703125 2017-04-23T07:53:17.000Z 14.0 379.600006103515625 2017-04-23T07:53:18.000Z 14.0 379.600006103515625 2017-04-23T07:53:23.000Z 14.0 380.20001220703125 2017-04-23T07:53:28.000Z 14.0 380.600006103515625 2017-04-23T07:53:29.000Z 14.0 381 2017-04-23T07:53:30.000Z 14.0 381.399993896484375 2017-04-23T07:53:31.000Z 14.0 381.79998779296875 2017-04-23T07:53:32.000Z 14.0 381.79998779296875 2017-04-23T07:53:34.000Z 14.0 382.20001220703125 2017-04-23T07:53:39.000Z 14.0 382.600006103515625 2017-04-23T07:53:40.000Z 14.0 383 2017-04-23T07:53:41.000Z 14.0 383.399993896484375 2017-04-23T07:53:42.000Z 14.0 384 2017-04-23T07:53:43.000Z 14.0 384 2017-04-23T07:53:46.000Z 14.0 384 2017-04-23T07:53:49.000Z 14.0 384.399993896484375 2017-04-23T07:53:50.000Z 14.0 384.79998779296875 2017-04-23T07:53:51.000Z 14.0 385.20001220703125 2017-04-23T07:53:52.000Z 14.0 385.600006103515625 2017-04-23T07:53:53.000Z 14.0 386 2017-04-23T07:53:54.000Z 14.0 386 2017-04-23T07:53:59.000Z 14.0 386.399993896484375 2017-04-23T07:54:03.000Z 14.0 386.79998779296875 2017-04-23T07:54:04.000Z 14.0 387.20001220703125 2017-04-23T07:54:05.000Z 14.0 387.600006103515625 2017-04-23T07:54:06.000Z 14.0 388.20001220703125 2017-04-23T07:54:07.000Z 14.0 388.20001220703125 2017-04-23T07:54:11.000Z 14.0 388.600006103515625 2017-04-23T07:54:12.000Z 14.0 389 2017-04-23T07:54:13.000Z 14.0 389.399993896484375 2017-04-23T07:54:14.000Z 14.0 389.79998779296875 2017-04-23T07:54:15.000Z 14.0 390.20001220703125 2017-04-23T07:54:16.000Z 14.0 390.20001220703125 2017-04-23T07:54:18.000Z 14.0 390.20001220703125 2017-04-23T07:54:26.000Z 14.0 390.600006103515625 2017-04-23T07:54:31.000Z 13.0 391 2017-04-23T07:54:32.000Z 13.0 391.399993896484375 2017-04-23T07:54:33.000Z 13.0 391.79998779296875 2017-04-23T07:54:34.000Z 13.0 392.20001220703125 2017-04-23T07:54:35.000Z 13.0 392.20001220703125 2017-04-23T07:54:39.000Z 13.0 392.79998779296875 2017-04-23T07:54:43.000Z 13.0 393.20001220703125 2017-04-23T07:54:44.000Z 13.0 393.600006103515625 2017-04-23T07:54:45.000Z 13.0 394 2017-04-23T07:54:46.000Z 13.0 394.399993896484375 2017-04-23T07:54:47.000Z 13.0 394.79998779296875 2017-04-23T07:54:54.000Z 13.0 395.20001220703125 2017-04-23T07:54:55.000Z 13.0 395.600006103515625 2017-04-23T07:54:56.000Z 13.0 396 2017-04-23T07:54:57.000Z 13.0 396.600006103515625 2017-04-23T07:54:58.000Z 13.0 396.600006103515625 2017-04-23T07:55:01.000Z 13.0 397 2017-04-23T07:55:07.000Z 13.0 397.399993896484375 2017-04-23T07:55:08.000Z 13.0 397.79998779296875 2017-04-23T07:55:09.000Z 13.0 398.20001220703125 2017-04-23T07:55:10.000Z 13.0 398.600006103515625 2017-04-23T07:55:11.000Z 13.0 398.600006103515625 2017-04-23T07:55:13.000Z 13.0 399 2017-04-23T07:55:18.000Z 13.0 399.600006103515625 2017-04-23T07:55:19.000Z 13.0 400 2017-04-23T07:55:20.000Z 13.0 400.399993896484375 2017-04-23T07:55:21.000Z 13.0 400.79998779296875 2017-04-23T07:55:22.000Z 13.0 400.79998779296875 2017-04-23T07:55:28.000Z 13.0 401.20001220703125 2017-04-23T07:55:30.000Z 13.0 401.600006103515625 2017-04-23T07:55:31.000Z 13.0 402 2017-04-23T07:55:32.000Z 13.0 402.399993896484375 2017-04-23T07:55:33.000Z 13.0 402.79998779296875 2017-04-23T07:55:34.000Z 13.0 402.79998779296875 2017-04-23T07:55:35.000Z 13.0 402.79998779296875 2017-04-23T07:55:41.000Z 13.0 403.399993896484375 2017-04-23T07:55:42.000Z 13.0 403.79998779296875 2017-04-23T07:55:43.000Z 13.0 404.20001220703125 2017-04-23T07:55:44.000Z 13.0 404.600006103515625 2017-04-23T07:55:45.000Z 13.0 405 2017-04-23T07:55:46.000Z 13.0 405 2017-04-23T07:55:47.000Z 13.0 405.399993896484375 2017-04-23T07:55:51.000Z 13.0 405.79998779296875 2017-04-23T07:55:52.000Z 13.0 406.20001220703125 2017-04-23T07:55:53.000Z 13.0 406.79998779296875 2017-04-23T07:55:54.000Z 13.0 407.20001220703125 2017-04-23T07:55:55.000Z 13.0 407.20001220703125 2017-04-23T07:56:00.000Z 13.0 407.600006103515625 2017-04-23T07:56:03.000Z 13.0 408 2017-04-23T07:56:04.000Z 13.0 408.399993896484375 2017-04-23T07:56:05.000Z 13.0 408.79998779296875 2017-04-23T07:56:06.000Z 13.0 409.20001220703125 2017-04-23T07:56:07.000Z 13.0 409.20001220703125 2017-04-23T07:56:13.000Z 13.0 409.600006103515625 2017-04-23T07:56:15.000Z 13.0 410 2017-04-23T07:56:16.000Z 13.0 410.600006103515625 2017-04-23T07:56:17.000Z 13.0 411 2017-04-23T07:56:18.000Z 13.0 411.399993896484375 2017-04-23T07:56:19.000Z 13.0 411.399993896484375 2017-04-23T07:56:20.000Z 13.0 411.79998779296875 2017-04-23T07:56:27.000Z 13.0 412.399993896484375 2017-04-23T07:56:28.000Z 13.0 412.79998779296875 2017-04-23T07:56:29.000Z 13.0 413.20001220703125 2017-04-23T07:56:30.000Z 13.0 413.600006103515625 2017-04-23T07:56:31.000Z 13.0 413.600006103515625 2017-04-23T07:56:32.000Z 13.0 414.600006103515625 2017-04-23T07:56:38.000Z 13.0 415 2017-04-23T07:56:39.000Z 13.0 415.399993896484375 2017-04-23T07:56:40.000Z 13.0 415.79998779296875 2017-04-23T07:56:41.000Z 13.0 415.79998779296875 2017-04-23T07:56:44.000Z 13.0 415.79998779296875 2017-04-23T07:56:49.000Z 13.0 416.20001220703125 2017-04-23T07:56:51.000Z 13.0 416.79998779296875 2017-04-23T07:56:52.000Z 13.0 417.20001220703125 2017-04-23T07:56:53.000Z 13.0 417.600006103515625 2017-04-23T07:56:54.000Z 13.0 418 2017-04-23T07:56:55.000Z 13.0 418 2017-04-23T07:56:57.000Z 13.0 418 2017-04-23T07:57:02.000Z 13.0 418.399993896484375 2017-04-23T07:57:04.000Z 13.0 418.79998779296875 2017-04-23T07:57:05.000Z 13.0 419.20001220703125 2017-04-23T07:57:06.000Z 13.0 419.79998779296875 2017-04-23T07:57:07.000Z 13.0 420.20001220703125 2017-04-23T07:57:08.000Z 13.0 420.20001220703125 2017-04-23T07:57:09.000Z 13.0 420.20001220703125 2017-04-23T07:57:13.000Z 13.0 420.600006103515625 2017-04-23T07:57:14.000Z 13.0 421 2017-04-23T07:57:15.000Z 13.0 421.399993896484375 2017-04-23T07:57:16.000Z 13.0 421.79998779296875 2017-04-23T07:57:17.000Z 13.0 422.20001220703125 2017-04-23T07:57:18.000Z 13.0 422.20001220703125 2017-04-23T07:57:19.000Z 13.0 422.600006103515625 2017-04-23T07:57:25.000Z 13.0 423 2017-04-23T07:57:26.000Z 13.0 423.79998779296875 2017-04-23T07:57:27.000Z 13.0 424.20001220703125 2017-04-23T07:57:28.000Z 13.0 424.20001220703125 2017-04-23T07:57:30.000Z 13.0 424.20001220703125 2017-04-23T07:57:31.000Z 13.0 424.20001220703125 2017-04-23T07:57:34.000Z 13.0 424.79998779296875 2017-04-23T07:57:38.000Z 13.0 425.20001220703125 2017-04-23T07:57:39.000Z 13.0 425.600006103515625 2017-04-23T07:57:40.000Z 13.0 426 2017-04-23T07:57:41.000Z 13.0 426.399993896484375 2017-04-23T07:57:42.000Z 13.0 426.399993896484375 2017-04-23T07:57:43.000Z 13.0 427 2017-04-23T07:57:50.000Z 13.0 427.399993896484375 2017-04-23T07:57:51.000Z 13.0 428.20001220703125 2017-04-23T07:57:52.000Z 13.0 428.600006103515625 2017-04-23T07:57:53.000Z 13.0 428.600006103515625 2017-04-23T07:57:56.000Z 13.0 428.600006103515625 2017-04-23T07:57:57.000Z 13.0 429 2017-04-23T07:58:00.000Z 13.0 429.399993896484375 2017-04-23T07:58:01.000Z 13.0 429.79998779296875 2017-04-23T07:58:02.000Z 13.0 430.20001220703125 2017-04-23T07:58:03.000Z 13.0 430.600006103515625 2017-04-23T07:58:04.000Z 13.0 431 2017-04-23T07:58:10.000Z 13.0 431.399993896484375 2017-04-23T07:58:11.000Z 13.0 431.79998779296875 2017-04-23T07:58:12.000Z 13.0 432.399993896484375 2017-04-23T07:58:13.000Z 12.0 432.79998779296875 2017-04-23T07:58:14.000Z 12.0 433.20001220703125 2017-04-23T07:58:19.000Z 12.0 433.600006103515625 2017-04-23T07:58:20.000Z 12.0 434 2017-04-23T07:58:21.000Z 12.0 434.399993896484375 2017-04-23T07:58:22.000Z 12.0 434.79998779296875 2017-04-23T07:58:23.000Z 12.0 434.79998779296875 2017-04-23T07:58:24.000Z 12.0 434.79998779296875 2017-04-23T07:58:27.000Z 12.0 434.79998779296875 2017-04-23T07:58:28.000Z 12.0 435.20001220703125 2017-04-23T07:58:31.000Z 12.0 435.79998779296875 2017-04-23T07:58:32.000Z 12.0 436.20001220703125 2017-04-23T07:58:33.000Z 12.0 436.600006103515625 2017-04-23T07:58:34.000Z 12.0 437 2017-04-23T07:58:35.000Z 12.0 437.399993896484375 2017-04-23T07:58:41.000Z 12.0 437.79998779296875 2017-04-23T07:58:42.000Z 12.0 438.20001220703125 2017-04-23T07:58:43.000Z 12.0 438.79998779296875 2017-04-23T07:58:44.000Z 12.0 439.20001220703125 2017-04-23T07:58:45.000Z 12.0 439.20001220703125 2017-04-23T07:58:51.000Z 12.0 439.600006103515625 2017-04-23T07:58:55.000Z 12.0 440 2017-04-23T07:58:56.000Z 12.0 440.399993896484375 2017-04-23T07:58:57.000Z 12.0 440.79998779296875 2017-04-23T07:58:58.000Z 12.0 441.20001220703125 2017-04-23T07:58:59.000Z 12.0 441.20001220703125 2017-04-23T07:59:02.000Z 12.0 441.20001220703125 2017-04-23T07:59:04.000Z 12.0 441.79998779296875 2017-04-23T07:59:06.000Z 12.0 442.20001220703125 2017-04-23T07:59:07.000Z 12.0 442.600006103515625 2017-04-23T07:59:08.000Z 12.0 443 2017-04-23T07:59:09.000Z 12.0 443.399993896484375 2017-04-23T07:59:10.000Z 12.0 443.399993896484375 2017-04-23T07:59:12.000Z 12.0 443.79998779296875 2017-04-23T07:59:15.000Z 12.0 444.399993896484375 2017-04-23T07:59:16.000Z 12.0 444.79998779296875 2017-04-23T07:59:17.000Z 12.0 445.20001220703125 2017-04-23T07:59:18.000Z 12.0 445.600006103515625 2017-04-23T07:59:19.000Z 12.0 445.600006103515625 2017-04-23T07:59:24.000Z 12.0 446 2017-04-23T07:59:25.000Z 12.0 446.399993896484375 2017-04-23T07:59:26.000Z 12.0 446.79998779296875 2017-04-23T07:59:27.000Z 12.0 447.20001220703125 2017-04-23T07:59:28.000Z 12.0 447.600006103515625 2017-04-23T07:59:29.000Z 12.0 447.600006103515625 2017-04-23T07:59:33.000Z 12.0 448 2017-04-23T07:59:36.000Z 12.0 448.399993896484375 2017-04-23T07:59:37.000Z 12.0 448.79998779296875 2017-04-23T07:59:38.000Z 12.0 449.399993896484375 2017-04-23T07:59:39.000Z 12.0 449.79998779296875 2017-04-23T07:59:40.000Z 12.0 449.79998779296875 2017-04-23T07:59:48.000Z 12.0 450.20001220703125 2017-04-23T07:59:49.000Z 12.0 450.600006103515625 2017-04-23T07:59:50.000Z 12.0 451 2017-04-23T07:59:51.000Z 12.0 451.399993896484375 2017-04-23T07:59:52.000Z 12.0 451.79998779296875 2017-04-23T07:59:53.000Z 12.0 451.79998779296875 2017-04-23T07:59:55.000Z 12.0 452.20001220703125 2017-04-23T08:00:02.000Z 12.0 452.600006103515625 2017-04-23T08:00:03.000Z 12.0 453 2017-04-23T08:00:04.000Z 12.0 453.399993896484375 2017-04-23T08:00:05.000Z 12.0 453.79998779296875 2017-04-23T08:00:06.000Z 12.0 453.79998779296875 2017-04-23T08:00:08.000Z 12.0 453.79998779296875 2017-04-23T08:00:12.000Z 12.0 454.20001220703125 2017-04-23T08:00:13.000Z 12.0 454.600006103515625 2017-04-23T08:00:14.000Z 12.0 455 2017-04-23T08:00:15.000Z 12.0 455.600006103515625 2017-04-23T08:00:16.000Z 12.0 456 2017-04-23T08:00:17.000Z 12.0 456 2017-04-23T08:00:21.000Z 12.0 456.399993896484375 2017-04-23T08:00:25.000Z 12.0 456.79998779296875 2017-04-23T08:00:26.000Z 12.0 457.20001220703125 2017-04-23T08:00:27.000Z 12.0 457.600006103515625 2017-04-23T08:00:28.000Z 12.0 458 2017-04-23T08:00:29.000Z 12.0 458 2017-04-23T08:00:30.000Z 12.0 458.399993896484375 2017-04-23T08:00:34.000Z 12.0 458.79998779296875 2017-04-23T08:00:35.000Z 12.0 459.20001220703125 2017-04-23T08:00:36.000Z 12.0 459.600006103515625 2017-04-23T08:00:37.000Z 12.0 460 2017-04-23T08:00:38.000Z 12.0 460 2017-04-23T08:00:43.000Z 12.0 460.79998779296875 2017-04-23T08:00:45.000Z 12.0 461.20001220703125 2017-04-23T08:00:46.000Z 12.0 461.600006103515625 2017-04-23T08:00:47.000Z 12.0 462 2017-04-23T08:00:48.000Z 12.0 462 2017-04-23T08:00:52.000Z 12.0 462.399993896484375 2017-04-23T08:00:54.000Z 12.0 462.79998779296875 2017-04-23T08:00:55.000Z 12.0 463.20001220703125 2017-04-23T08:00:56.000Z 12.0 463.79998779296875 2017-04-23T08:00:57.000Z 12.0 464.20001220703125 2017-04-23T08:00:58.000Z 12.0 464.600006103515625 2017-04-23T08:01:04.000Z 12.0 465 2017-04-23T08:01:05.000Z 12.0 465.399993896484375 2017-04-23T08:01:06.000Z 12.0 465.79998779296875 2017-04-23T08:01:07.000Z 12.0 466.20001220703125 2017-04-23T08:01:08.000Z 12.0 466.20001220703125 2017-04-23T08:01:12.000Z 12.0 466.600006103515625 2017-04-23T08:01:13.000Z 12.0 467 2017-04-23T08:01:14.000Z 12.0 467.399993896484375 2017-04-23T08:01:15.000Z 12.0 467.79998779296875 2017-04-23T08:01:16.000Z 12.0 468.20001220703125 2017-04-23T08:01:17.000Z 12.0 468.20001220703125 2017-04-23T08:01:18.000Z 12.0 468.79998779296875 2017-04-23T08:01:24.000Z 12.0 469.20001220703125 2017-04-23T08:01:25.000Z 12.0 469.600006103515625 2017-04-23T08:01:26.000Z 12.0 470 2017-04-23T08:01:27.000Z 12.0 470.399993896484375 2017-04-23T08:01:28.000Z 12.0 470.399993896484375 2017-04-23T08:01:31.000Z 12.0 470.79998779296875 2017-04-23T08:01:36.000Z 12.0 471.20001220703125 2017-04-23T08:01:37.000Z 12.0 471.600006103515625 2017-04-23T08:01:38.000Z 12.0 472 2017-04-23T08:01:39.000Z 12.0 472.399993896484375 2017-04-23T08:01:40.000Z 12.0 472.399993896484375 2017-04-23T08:01:42.000Z 12.0 472.399993896484375 2017-04-23T08:01:48.000Z 12.0 472.79998779296875 2017-04-23T08:01:51.000Z 12.0 473.20001220703125 2017-04-23T08:01:52.000Z 12.0 473.79998779296875 2017-04-23T08:01:53.000Z 12.0 474.20001220703125 2017-04-23T08:01:54.000Z 12.0 474.600006103515625 2017-04-23T08:01:55.000Z 12.0 474.600006103515625 2017-04-23T08:01:57.000Z 12.0 475 2017-04-23T08:02:04.000Z 12.0 475.399993896484375 2017-04-23T08:02:05.000Z 12.0 475.79998779296875 2017-04-23T08:02:06.000Z 12.0 476.20001220703125 2017-04-23T08:02:07.000Z 12.0 476.600006103515625 2017-04-23T08:02:08.000Z 12.0 476.600006103515625 2017-04-23T08:02:12.000Z 12.0 477 2017-04-23T08:02:18.000Z 12.0 477.399993896484375 2017-04-23T08:02:19.000Z 12.0 477.79998779296875 2017-04-23T08:02:20.000Z 12.0 478.20001220703125 2017-04-23T08:02:21.000Z 12.0 478.79998779296875 2017-04-23T08:02:22.000Z 12.0 478.79998779296875 2017-04-23T08:02:24.000Z 12.0 478.79998779296875 2017-04-23T08:02:30.000Z 12.0 479.20001220703125 2017-04-23T08:02:31.000Z 12.0 479.600006103515625 2017-04-23T08:02:32.000Z 12.0 480 2017-04-23T08:02:33.000Z 12.0 480.399993896484375 2017-04-23T08:02:34.000Z 12.0 480.79998779296875 2017-04-23T08:02:35.000Z 12.0 480.79998779296875 2017-04-23T08:02:40.000Z 12.0 481.20001220703125 2017-04-23T08:02:43.000Z 12.0 481.600006103515625 2017-04-23T08:02:44.000Z 12.0 482.20001220703125 2017-04-23T08:02:45.000Z 12.0 482.600006103515625 2017-04-23T08:02:46.000Z 12.0 483 2017-04-23T08:02:47.000Z 12.0 483 2017-04-23T08:02:54.000Z 12.0 483.399993896484375 2017-04-23T08:02:55.000Z 12.0 483.79998779296875 2017-04-23T08:02:56.000Z 12.0 484.20001220703125 2017-04-23T08:02:57.000Z 12.0 484.600006103515625 2017-04-23T08:02:58.000Z 12.0 485 2017-04-23T08:02:59.000Z 12.0 485 2017-04-23T08:03:02.000Z 12.0 486.20001220703125 2017-04-23T08:03:07.000Z 12.0 486.79998779296875 2017-04-23T08:03:08.000Z 12.0 487.20001220703125 2017-04-23T08:03:09.000Z 12.0 487.20001220703125 2017-04-23T08:03:12.000Z 12.0 487.600006103515625 2017-04-23T08:03:16.000Z 12.0 488 2017-04-23T08:03:17.000Z 12.0 488.399993896484375 2017-04-23T08:03:18.000Z 12.0 488.79998779296875 2017-04-23T08:03:19.000Z 12.0 489.20001220703125 2017-04-23T08:03:20.000Z 12.0 489.20001220703125 2017-04-23T08:03:24.000Z 12.0 489.20001220703125 2017-04-23T08:03:25.000Z 12.0 489.20001220703125 2017-04-23T08:03:30.000Z 12.0 489.600006103515625 2017-04-23T08:03:34.000Z 12.0 490 2017-04-23T08:03:35.000Z 12.0 490.399993896484375 2017-04-23T08:03:36.000Z 12.0 490.79998779296875 2017-04-23T08:03:37.000Z 12.0 491.399993896484375 2017-04-23T08:03:38.000Z 12.0 491.399993896484375 2017-04-23T08:03:44.000Z 12.0 491.79998779296875 2017-04-23T08:03:45.000Z 12.0 492.20001220703125 2017-04-23T08:03:46.000Z 12.0 492.600006103515625 2017-04-23T08:03:47.000Z 12.0 493 2017-04-23T08:03:48.000Z 12.0 493.399993896484375 2017-04-23T08:03:49.000Z 12.0 493.399993896484375 2017-04-23T08:03:55.000Z 12.0 493.79998779296875 2017-04-23T08:03:58.000Z 12.0 494.20001220703125 2017-04-23T08:03:59.000Z 12.0 494.600006103515625 2017-04-23T08:04:00.000Z 12.0 495 2017-04-23T08:04:01.000Z 12.0 495.600006103515625 2017-04-23T08:04:02.000Z 12.0 495.600006103515625 2017-04-23T08:04:07.000Z 12.0 496 2017-04-23T08:04:09.000Z 12.0 496.399993896484375 2017-04-23T08:04:10.000Z 12.0 496.79998779296875 2017-04-23T08:04:11.000Z 12.0 497.20001220703125 2017-04-23T08:04:12.000Z 12.0 497.600006103515625 2017-04-23T08:04:13.000Z 12.0 497.600006103515625 2017-04-23T08:04:18.000Z 12.0 498 2017-04-23T08:04:22.000Z 12.0 498.399993896484375 2017-04-23T08:04:23.000Z 12.0 498.79998779296875 2017-04-23T08:04:24.000Z 12.0 499.20001220703125 2017-04-23T08:04:25.000Z 12.0 499.600006103515625 2017-04-23T08:04:26.000Z 12.0 499.600006103515625 2017-04-23T08:04:28.000Z 12.0 499.600006103515625 2017-04-23T08:04:30.000Z 12.0 500 2017-04-23T08:04:33.000Z 12.0 500.600006103515625 2017-04-23T08:04:34.000Z 12.0 501 2017-04-23T08:04:35.000Z 12.0 501.399993896484375 2017-04-23T08:04:36.000Z 12.0 501.79998779296875 2017-04-23T08:04:37.000Z 12.0 501.79998779296875 2017-04-23T08:04:40.000Z 12.0 501.79998779296875 2017-04-23T08:04:41.000Z 12.0 502.20001220703125 2017-04-23T08:04:43.000Z 12.0 502.600006103515625 2017-04-23T08:04:44.000Z 12.0 503 2017-04-23T08:04:45.000Z 12.0 503.399993896484375 2017-04-23T08:04:46.000Z 12.0 503.79998779296875 2017-04-23T08:04:47.000Z 12.0 503.79998779296875 2017-04-23T08:04:53.000Z 12.0 504.20001220703125 2017-04-23T08:04:55.000Z 12.0 504.79998779296875 2017-04-23T08:04:56.000Z 12.0 505.20001220703125 2017-04-23T08:04:57.000Z 12.0 505.600006103515625 2017-04-23T08:04:58.000Z 12.0 506 2017-04-23T08:04:59.000Z 12.0 506 2017-04-23T08:05:00.000Z 12.0 506 2017-04-23T08:05:02.000Z 12.0 506 2017-04-23T08:05:11.000Z 12.0 506 2017-04-23T08:05:13.000Z 12.0 506.399993896484375 2017-04-23T08:05:20.000Z 12.0 506.79998779296875 2017-04-23T08:05:21.000Z 12.0 507.20001220703125 2017-04-23T08:05:22.000Z 12.0 507.600006103515625 2017-04-23T08:05:23.000Z 12.0 508 2017-04-23T08:05:24.000Z 12.0 508 2017-04-23T08:05:25.000Z 12.0 508 2017-04-23T08:05:26.000Z 12.0 508.399993896484375 2017-04-23T08:05:31.000Z 12.0 508.79998779296875 2017-04-23T08:05:32.000Z 12.0 509.20001220703125 2017-04-23T08:05:33.000Z 12.0 509.600006103515625 2017-04-23T08:05:34.000Z 12.0 510 2017-04-23T08:05:35.000Z 12.0 510 2017-04-23T08:05:38.000Z 12.0 510 2017-04-23T08:05:44.000Z 12.0 510.399993896484375 2017-04-23T08:05:47.000Z 12.0 511 2017-04-23T08:05:48.000Z 12.0 511.399993896484375 2017-04-23T08:05:49.000Z 12.0 511.79998779296875 2017-04-23T08:05:50.000Z 12.0 512.20001220703125 2017-04-23T08:05:51.000Z 12.0 512.20001220703125 2017-04-23T08:05:53.000Z 12.0 512.20001220703125 2017-04-23T08:05:54.000Z 12.0 512.20001220703125 2017-04-23T08:05:59.000Z 12.0 512.5999755859375 2017-04-23T08:06:00.000Z 12.0 513 2017-04-23T08:06:01.000Z 12.0 513.5999755859375 2017-04-23T08:06:02.000Z 12.0 514 2017-04-23T08:06:03.000Z 12.0 514.4000244140625 2017-04-23T08:06:04.000Z 12.0 514.4000244140625 2017-04-23T08:06:11.000Z 12.0 514.79998779296875 2017-04-23T08:06:14.000Z 12.0 515.20001220703125 2017-04-23T08:06:15.000Z 12.0 515.5999755859375 2017-04-23T08:06:16.000Z 12.0 516 2017-04-23T08:06:17.000Z 12.0 516.4000244140625 2017-04-23T08:06:18.000Z 12.0 516.4000244140625 2017-04-23T08:06:23.000Z 12.0 516.4000244140625 2017-04-23T08:06:24.000Z 12.0 516.4000244140625 2017-04-23T08:06:26.000Z 12.0 516.79998779296875 2017-04-23T08:06:28.000Z 13.0 517.20001220703125 2017-04-23T08:06:29.000Z 13.0 517.79998779296875 2017-04-23T08:06:30.000Z 13.0 518.5999755859375 2017-04-23T08:06:31.000Z 13.0 518.5999755859375 2017-04-23T08:06:33.000Z 13.0 518.5999755859375 2017-04-23T08:06:35.000Z 13.0 519 2017-04-23T08:06:41.000Z 13.0 519.4000244140625 2017-04-23T08:06:42.000Z 13.0 519.79998779296875 2017-04-23T08:06:43.000Z 13.0 520.20001220703125 2017-04-23T08:06:44.000Z 13.0 520.5999755859375 2017-04-23T08:06:45.000Z 13.0 520.5999755859375 2017-04-23T08:06:47.000Z 13.0 520.5999755859375 2017-04-23T08:06:50.000Z 13.0 520.5999755859375 2017-04-23T08:06:52.000Z 13.0 521 2017-04-23T08:06:53.000Z 13.0 521.4000244140625 2017-04-23T08:06:54.000Z 13.0 521.79998779296875 2017-04-23T08:06:55.000Z 13.0 522.5999755859375 2017-04-23T08:06:56.000Z 13.0 522.5999755859375 2017-04-23T08:06:59.000Z 13.0 522.5999755859375 2017-04-23T08:07:02.000Z 13.0 522.5999755859375 2017-04-23T08:07:05.000Z 13.0 522.5999755859375 2017-04-23T08:07:06.000Z 13.0 523 2017-04-23T08:07:07.000Z 13.0 523.4000244140625 2017-04-23T08:07:08.000Z 13.0 523.79998779296875 2017-04-23T08:07:09.000Z 13.0 524.20001220703125 2017-04-23T08:07:10.000Z 13.0 524.5999755859375 2017-04-23T08:07:11.000Z 13.0 524.5999755859375 2017-04-23T08:07:18.000Z 13.0 525.4000244140625 2017-04-23T08:07:21.000Z 13.0 525.79998779296875 2017-04-23T08:07:22.000Z 13.0 526.20001220703125 2017-04-23T08:07:23.000Z 13.0 526.5999755859375 2017-04-23T08:07:24.000Z 13.0 526.5999755859375 2017-04-23T08:07:30.000Z 13.0 527 2017-04-23T08:07:33.000Z 13.0 527.4000244140625 2017-04-23T08:07:34.000Z 13.0 528 2017-04-23T08:07:35.000Z 13.0 528.4000244140625 2017-04-23T08:07:36.000Z 13.0 528.79998779296875 2017-04-23T08:07:37.000Z 13.0 528.79998779296875 2017-04-23T08:07:38.000Z 13.0 528.79998779296875 2017-04-23T08:07:42.000Z 13.0 528.79998779296875 2017-04-23T08:07:43.000Z 13.0 529.20001220703125 2017-04-23T08:07:45.000Z 13.0 529.5999755859375 2017-04-23T08:07:46.000Z 13.0 530 2017-04-23T08:07:47.000Z 13.0 530.4000244140625 2017-04-23T08:07:48.000Z 13.0 530.79998779296875 2017-04-23T08:07:49.000Z 13.0 530.79998779296875 2017-04-23T08:07:56.000Z 13.0 531.20001220703125 2017-04-23T08:07:58.000Z 13.0 531.5999755859375 2017-04-23T08:07:59.000Z 13.0 532 2017-04-23T08:08:00.000Z 13.0 532.4000244140625 2017-04-23T08:08:01.000Z 13.0 532.79998779296875 2017-04-23T08:08:02.000Z 13.0 532.79998779296875 2017-04-23T08:08:03.000Z 13.0 532.79998779296875 2017-04-23T08:08:07.000Z 13.0 532.79998779296875 2017-04-23T08:08:08.000Z 13.0 533.20001220703125 2017-04-23T08:08:10.000Z 13.0 533.5999755859375 2017-04-23T08:08:11.000Z 13.0 534.20001220703125 2017-04-23T08:08:12.000Z 13.0 534.5999755859375 2017-04-23T08:08:13.000Z 13.0 535 2017-04-23T08:08:14.000Z 13.0 535 2017-04-23T08:08:15.000Z 13.0 535.4000244140625 2017-04-23T08:08:20.000Z 13.0 535.79998779296875 2017-04-23T08:08:21.000Z 13.0 536.20001220703125 2017-04-23T08:08:22.000Z 13.0 536.5999755859375 2017-04-23T08:08:23.000Z 13.0 537 2017-04-23T08:08:24.000Z 13.0 537 2017-04-23T08:08:26.000Z 13.0 537.4000244140625 2017-04-23T08:08:31.000Z 13.0 538 2017-04-23T08:08:32.000Z 13.0 538.4000244140625 2017-04-23T08:08:33.000Z 13.0 539.20001220703125 2017-04-23T08:08:34.000Z 13.0 539.20001220703125 2017-04-23T08:08:37.000Z 13.0 539.20001220703125 2017-04-23T08:08:39.000Z 13.0 539.79998779296875 2017-04-23T08:08:40.000Z 13.0 540.20001220703125 2017-04-23T08:08:41.000Z 13.0 540.5999755859375 2017-04-23T08:08:42.000Z 13.0 541 2017-04-23T08:08:43.000Z 13.0 541.4000244140625 2017-04-23T08:08:44.000Z 13.0 541.4000244140625 2017-04-23T08:08:47.000Z 13.0 541.4000244140625 2017-04-23T08:08:49.000Z 13.0 541.79998779296875 2017-04-23T08:08:50.000Z 13.0 542.20001220703125 2017-04-23T08:08:51.000Z 13.0 542.79998779296875 2017-04-23T08:08:52.000Z 13.0 543.20001220703125 2017-04-23T08:08:53.000Z 13.0 543.5999755859375 2017-04-23T08:08:54.000Z 13.0 543.5999755859375 2017-04-23T08:08:56.000Z 13.0 543.5999755859375 2017-04-23T08:08:59.000Z 13.0 544 2017-04-23T08:09:02.000Z 13.0 544.4000244140625 2017-04-23T08:09:03.000Z 13.0 544.79998779296875 2017-04-23T08:09:04.000Z 13.0 545.20001220703125 2017-04-23T08:09:05.000Z 13.0 545.5999755859375 2017-04-23T08:09:06.000Z 13.0 545.5999755859375 2017-04-23T08:09:08.000Z 13.0 545.5999755859375 2017-04-23T08:09:10.000Z 13.0 545.5999755859375 2017-04-23T08:09:12.000Z 13.0 546 2017-04-23T08:09:13.000Z 13.0 546.5999755859375 2017-04-23T08:09:14.000Z 13.0 547 2017-04-23T08:09:15.000Z 13.0 547.4000244140625 2017-04-23T08:09:16.000Z 13.0 547.79998779296875 2017-04-23T08:09:17.000Z 13.0 547.79998779296875 2017-04-23T08:09:18.000Z 13.0 548.20001220703125 2017-04-23T08:09:22.000Z 13.0 548.5999755859375 2017-04-23T08:09:23.000Z 13.0 549.4000244140625 2017-04-23T08:09:24.000Z 13.0 550 2017-04-23T08:09:25.000Z 13.0 550 2017-04-23T08:09:27.000Z 13.0 550 2017-04-23T08:09:28.000Z 13.0 550.4000244140625 2017-04-23T08:09:30.000Z 13.0 550.79998779296875 2017-04-23T08:09:31.000Z 13.0 551.20001220703125 2017-04-23T08:09:32.000Z 13.0 551.79998779296875 2017-04-23T08:09:33.000Z 13.0 552.20001220703125 2017-04-23T08:09:34.000Z 13.0 552.20001220703125 2017-04-23T08:09:36.000Z 13.0 552.5999755859375 2017-04-23T08:09:39.000Z 13.0 553 2017-04-23T08:09:40.000Z 13.0 553.4000244140625 2017-04-23T08:09:41.000Z 13.0 553.79998779296875 2017-04-23T08:09:42.000Z 13.0 554.20001220703125 2017-04-23T08:09:43.000Z 13.0 554.20001220703125 2017-04-23T08:09:44.000Z 13.0 554.20001220703125 2017-04-23T08:09:46.000Z 13.0 554.20001220703125 2017-04-23T08:09:47.000Z 13.0 554.5999755859375 2017-04-23T08:09:49.000Z 13.0 555.20001220703125 2017-04-23T08:09:50.000Z 13.0 555.5999755859375 2017-04-23T08:09:51.000Z 13.0 556 2017-04-23T08:09:52.000Z 13.0 556.4000244140625 2017-04-23T08:09:53.000Z 13.0 556.4000244140625 2017-04-23T08:09:57.000Z 13.0 556.4000244140625 2017-04-23T08:09:58.000Z 13.0 556.4000244140625 2017-04-23T08:09:59.000Z 13.0 556.79998779296875 2017-04-23T08:10:01.000Z 13.0 557.20001220703125 2017-04-23T08:10:02.000Z 14.0 557.5999755859375 2017-04-23T08:10:03.000Z 14.0 558 2017-04-23T08:10:04.000Z 14.0 558.4000244140625 2017-04-23T08:10:05.000Z 14.0 558.79998779296875 2017-04-23T08:10:11.000Z 14.0 559.20001220703125 2017-04-23T08:10:12.000Z 14.0 560 2017-04-23T08:10:13.000Z 14.0 560.4000244140625 2017-04-23T08:10:14.000Z 14.0 560.4000244140625 2017-04-23T08:10:19.000Z 14.0 560.4000244140625 2017-04-23T08:10:20.000Z 14.0 560.79998779296875 2017-04-23T08:10:22.000Z 14.0 561.20001220703125 2017-04-23T08:10:23.000Z 14.0 561.79998779296875 2017-04-23T08:10:24.000Z 14.0 562.20001220703125 2017-04-23T08:10:25.000Z 14.0 562.5999755859375 2017-04-23T08:10:26.000Z 14.0 562.5999755859375 2017-04-23T08:10:31.000Z 14.0 563 2017-04-23T08:10:36.000Z 14.0 563.4000244140625 2017-04-23T08:10:37.000Z 14.0 564.20001220703125 2017-04-23T08:10:38.000Z 14.0 564.5999755859375 2017-04-23T08:10:39.000Z 14.0 564.5999755859375 2017-04-23T08:10:44.000Z 14.0 565.20001220703125 2017-04-23T08:10:47.000Z 14.0 565.5999755859375 2017-04-23T08:10:48.000Z 14.0 566 2017-04-23T08:10:49.000Z 14.0 566.4000244140625 2017-04-23T08:10:50.000Z 14.0 566.79998779296875 2017-04-23T08:10:51.000Z 14.0 566.79998779296875 2017-04-23T08:10:57.000Z 14.0 567.20001220703125 2017-04-23T08:10:58.000Z 14.0 567.5999755859375 2017-04-23T08:10:59.000Z 14.0 568 2017-04-23T08:11:00.000Z 14.0 568.4000244140625 2017-04-23T08:11:01.000Z 14.0 568.79998779296875 2017-04-23T08:11:02.000Z 14.0 568.79998779296875 2017-04-23T08:11:08.000Z 13.0 569.20001220703125 2017-04-23T08:11:10.000Z 13.0 569.5999755859375 2017-04-23T08:11:11.000Z 13.0 570 2017-04-23T08:11:12.000Z 13.0 570.4000244140625 2017-04-23T08:11:13.000Z 13.0 571 2017-04-23T08:11:14.000Z 13.0 571 2017-04-23T08:11:20.000Z 13.0 571.4000244140625 2017-04-23T08:11:27.000Z 13.0 572.20001220703125 2017-04-23T08:11:28.000Z 13.0 572.5999755859375 2017-04-23T08:11:29.000Z 13.0 573 2017-04-23T08:11:30.000Z 13.0 573 2017-04-23T08:11:32.000Z 13.0 573 2017-04-23T08:11:37.000Z 13.0 573.4000244140625 2017-04-23T08:11:40.000Z 13.0 573.79998779296875 2017-04-23T08:11:41.000Z 13.0 574.20001220703125 2017-04-23T08:11:42.000Z 13.0 574.5999755859375 2017-04-23T08:11:43.000Z 13.0 575 2017-04-23T08:11:44.000Z 13.0 575 2017-04-23T08:11:45.000Z 13.0 575 2017-04-23T08:11:46.000Z 13.0 575 2017-04-23T08:11:50.000Z 13.0 575.4000244140625 2017-04-23T08:11:52.000Z 13.0 576.20001220703125 2017-04-23T08:11:53.000Z 13.0 576.5999755859375 2017-04-23T08:11:54.000Z 13.0 577 2017-04-23T08:11:55.000Z 13.0 577 2017-04-23T08:11:56.000Z 13.0 577 2017-04-23T08:11:58.000Z 13.0 577 2017-04-23T08:12:01.000Z 13.0 577.4000244140625 2017-04-23T08:12:02.000Z 13.0 577.79998779296875 2017-04-23T08:12:03.000Z 13.0 578.4000244140625 2017-04-23T08:12:04.000Z 13.0 578.79998779296875 2017-04-23T08:12:05.000Z 13.0 579.20001220703125 2017-04-23T08:12:06.000Z 13.0 579.20001220703125 2017-04-23T08:12:07.000Z 13.0 579.5999755859375 2017-04-23T08:12:13.000Z 13.0 580 2017-04-23T08:12:14.000Z 13.0 580.4000244140625 2017-04-23T08:12:15.000Z 13.0 580.79998779296875 2017-04-23T08:12:16.000Z 13.0 581.20001220703125 2017-04-23T08:12:17.000Z 13.0 581.20001220703125 2017-04-23T08:12:19.000Z 13.0 581.20001220703125 2017-04-23T08:12:21.000Z 13.0 581.79998779296875 2017-04-23T08:12:24.000Z 13.0 582.20001220703125 2017-04-23T08:12:25.000Z 13.0 582.5999755859375 2017-04-23T08:12:26.000Z 13.0 583 2017-04-23T08:12:27.000Z 13.0 583.4000244140625 2017-04-23T08:12:28.000Z 13.0 583.4000244140625 2017-04-23T08:12:30.000Z 13.0 583.4000244140625 2017-04-23T08:12:35.000Z 13.0 584 2017-04-23T08:12:37.000Z 13.0 584.4000244140625 2017-04-23T08:12:38.000Z 13.0 584.79998779296875 2017-04-23T08:12:39.000Z 13.0 585.20001220703125 2017-04-23T08:12:40.000Z 13.0 585.5999755859375 2017-04-23T08:12:41.000Z 13.0 585.5999755859375 2017-04-23T08:12:48.000Z 13.0 586 2017-04-23T08:12:50.000Z 13.0 586.4000244140625 2017-04-23T08:12:51.000Z 13.0 586.79998779296875 2017-04-23T08:12:52.000Z 13.0 587.20001220703125 2017-04-23T08:12:53.000Z 13.0 587.79998779296875 2017-04-23T08:12:54.000Z 13.0 587.79998779296875 2017-04-23T08:12:58.000Z 13.0 588.20001220703125 2017-04-23T08:13:00.000Z 13.0 588.5999755859375 2017-04-23T08:13:01.000Z 13.0 589 2017-04-23T08:13:02.000Z 13.0 589.4000244140625 2017-04-23T08:13:03.000Z 13.0 589.79998779296875 2017-04-23T08:13:04.000Z 13.0 589.79998779296875 2017-04-23T08:13:05.000Z 13.0 589.79998779296875 2017-04-23T08:13:09.000Z 13.0 590.4000244140625 2017-04-23T08:13:10.000Z 13.0 590.79998779296875 2017-04-23T08:13:11.000Z 13.0 591.20001220703125 2017-04-23T08:13:12.000Z 13.0 591.5999755859375 2017-04-23T08:13:13.000Z 13.0 592 2017-04-23T08:13:14.000Z 13.0 592 2017-04-23T08:13:15.000Z 13.0 592 2017-04-23T08:13:19.000Z 13.0 592.4000244140625 2017-04-23T08:13:21.000Z 13.0 593 2017-04-23T08:13:22.000Z 13.0 593.4000244140625 2017-04-23T08:13:23.000Z 13.0 593.79998779296875 2017-04-23T08:13:24.000Z 13.0 594.20001220703125 2017-04-23T08:13:25.000Z 13.0 594.20001220703125 2017-04-23T08:13:26.000Z 13.0 594.20001220703125 2017-04-23T08:13:29.000Z 13.0 594.5999755859375 2017-04-23T08:13:31.000Z 13.0 595 2017-04-23T08:13:32.000Z 13.0 595.4000244140625 2017-04-23T08:13:33.000Z 13.0 595.79998779296875 2017-04-23T08:13:34.000Z 13.0 596.20001220703125 2017-04-23T08:13:35.000Z 13.0 596.20001220703125 2017-04-23T08:13:38.000Z 13.0 596.20001220703125 2017-04-23T08:13:44.000Z 13.0 596.5999755859375 2017-04-23T08:13:45.000Z 13.0 597.20001220703125 2017-04-23T08:13:46.000Z 13.0 597.5999755859375 2017-04-23T08:13:47.000Z 13.0 598 2017-04-23T08:13:48.000Z 13.0 598.4000244140625 2017-04-23T08:13:49.000Z 13.0 598.4000244140625 2017-04-23T08:13:50.000Z 13.0 599.20001220703125 2017-04-23T08:13:56.000Z 13.0 599.79998779296875 2017-04-23T08:13:57.000Z 13.0 600.20001220703125 2017-04-23T08:13:58.000Z 13.0 600.5999755859375 2017-04-23T08:13:59.000Z 13.0 600.5999755859375 2017-04-23T08:14:06.000Z 13.0 601 2017-04-23T08:14:08.000Z 13.0 601.4000244140625 2017-04-23T08:14:09.000Z 13.0 601.79998779296875 2017-04-23T08:14:10.000Z 13.0 602.20001220703125 2017-04-23T08:14:11.000Z 13.0 602.5999755859375 2017-04-23T08:14:12.000Z 13.0 602.5999755859375 2017-04-23T08:14:17.000Z 13.0 602.5999755859375 2017-04-23T08:14:18.000Z 13.0 603 2017-04-23T08:14:19.000Z 13.0 603.4000244140625 2017-04-23T08:14:20.000Z 13.0 604.20001220703125 2017-04-23T08:14:21.000Z 13.0 604.5999755859375 2017-04-23T08:14:22.000Z 13.0 604.5999755859375 2017-04-23T08:14:23.000Z 13.0 604.5999755859375 2017-04-23T08:14:24.000Z 13.0 604.5999755859375 2017-04-23T08:14:29.000Z 13.0 605.20001220703125 2017-04-23T08:14:31.000Z 13.0 605.5999755859375 2017-04-23T08:14:32.000Z 13.0 606 2017-04-23T08:14:33.000Z 13.0 606.4000244140625 2017-04-23T08:14:34.000Z 13.0 606.79998779296875 2017-04-23T08:14:35.000Z 13.0 607.20001220703125 2017-04-23T08:14:42.000Z 13.0 607.79998779296875 2017-04-23T08:14:43.000Z 13.0 608.20001220703125 2017-04-23T08:14:44.000Z 13.0 609 2017-04-23T08:14:45.000Z 13.0 609 2017-04-23T08:14:50.000Z 13.0 609.4000244140625 2017-04-23T08:14:53.000Z 13.0 609.79998779296875 2017-04-23T08:14:54.000Z 13.0 610.20001220703125 2017-04-23T08:14:55.000Z 13.0 610.5999755859375 2017-04-23T08:14:56.000Z 13.0 611 2017-04-23T08:14:57.000Z 13.0 611 2017-04-23T08:15:03.000Z 13.0 611.4000244140625 2017-04-23T08:15:08.000Z 13.0 611.79998779296875 2017-04-23T08:15:09.000Z 13.0 612.79998779296875 2017-04-23T08:15:10.000Z 13.0 613.20001220703125 2017-04-23T08:15:11.000Z 13.0 613.20001220703125 2017-04-23T08:15:15.000Z 13.0 613.20001220703125 2017-04-23T08:15:16.000Z 13.0 613.5999755859375 2017-04-23T08:15:18.000Z 13.0 614 2017-04-23T08:15:19.000Z 13.0 614.4000244140625 2017-04-23T08:15:20.000Z 13.0 614.79998779296875 2017-04-23T08:15:21.000Z 13.0 615.20001220703125 2017-04-23T08:15:22.000Z 13.0 615.5999755859375 2017-04-23T08:15:28.000Z 13.0 616.20001220703125 2017-04-23T08:15:29.000Z 13.0 616.5999755859375 2017-04-23T08:15:30.000Z 13.0 617 2017-04-23T08:15:31.000Z 13.0 617.4000244140625 2017-04-23T08:15:32.000Z 13.0 617.4000244140625 2017-04-23T08:15:33.000Z 13.0 617.4000244140625 2017-04-23T08:15:37.000Z 13.0 617.79998779296875 2017-04-23T08:15:39.000Z 13.0 618.20001220703125 2017-04-23T08:15:40.000Z 13.0 618.5999755859375 2017-04-23T08:15:41.000Z 13.0 619.20001220703125 2017-04-23T08:15:42.000Z 13.0 619.5999755859375 2017-04-23T08:15:43.000Z 13.0 619.5999755859375 2017-04-23T08:15:46.000Z 13.0 620 2017-04-23T08:15:51.000Z 13.0 620.4000244140625 2017-04-23T08:15:52.000Z 13.0 620.79998779296875 2017-04-23T08:15:53.000Z 13.0 621.4000244140625 2017-04-23T08:15:54.000Z 13.0 621.79998779296875 2017-04-23T08:15:55.000Z 13.0 622.20001220703125 2017-04-23T08:16:00.000Z 13.0 622.5999755859375 2017-04-23T08:16:01.000Z 13.0 623 2017-04-23T08:16:02.000Z 13.0 623.4000244140625 2017-04-23T08:16:03.000Z 13.0 623.79998779296875 2017-04-23T08:16:04.000Z 13.0 623.79998779296875 2017-04-23T08:16:05.000Z 13.0 623.79998779296875 2017-04-23T08:16:07.000Z 13.0 624.20001220703125 2017-04-23T08:16:13.000Z 13.0 624.5999755859375 2017-04-23T08:16:14.000Z 13.0 625 2017-04-23T08:16:15.000Z 13.0 625.4000244140625 2017-04-23T08:16:16.000Z 13.0 625.79998779296875 2017-04-23T08:16:17.000Z 13.0 625.79998779296875 2017-04-23T08:16:20.000Z 13.0 625.79998779296875 2017-04-23T08:16:26.000Z 13.0 626.20001220703125 2017-04-23T08:16:28.000Z 13.0 626.5999755859375 2017-04-23T08:16:29.000Z 13.0 627.20001220703125 2017-04-23T08:16:30.000Z 13.0 627.5999755859375 2017-04-23T08:16:31.000Z 13.0 628 2017-04-23T08:16:32.000Z 13.0 628 2017-04-23T08:16:33.000Z 13.0 628 2017-04-23T08:16:38.000Z 13.0 628.4000244140625 2017-04-23T08:16:40.000Z 13.0 628.79998779296875 2017-04-23T08:16:41.000Z 13.0 629.20001220703125 2017-04-23T08:16:42.000Z 13.0 629.5999755859375 2017-04-23T08:16:43.000Z 13.0 630 2017-04-23T08:16:44.000Z 13.0 630 2017-04-23T08:16:45.000Z 13.0 630 2017-04-23T08:16:51.000Z 13.0 630.4000244140625 2017-04-23T08:16:53.000Z 13.0 630.79998779296875 2017-04-23T08:16:54.000Z 13.0 632 2017-04-23T08:17:16.000Z 13.0 632 2017-04-23T08:17:17.000Z 13.0 632 2017-04-23T08:18:58.000Z 13.0 632 2017-04-23T08:19:00.000Z 13.0 632 2017-04-23T08:19:07.000Z 13.0 632 2017-04-23T08:19:13.000Z 13.0 632 2017-04-23T08:19:14.000Z 13.0 632 2017-04-23T08:19:19.000Z 13.0 632 2017-04-23T08:19:25.000Z 13.0 632.4000244140625 2017-04-23T08:19:29.000Z 13.0 632.79998779296875 2017-04-23T08:19:30.000Z 13.0 633.20001220703125 2017-04-23T08:19:31.000Z 13.0 633.5999755859375 2017-04-23T08:19:32.000Z 13.0 634 2017-04-23T08:19:33.000Z 13.0 634 2017-04-23T08:19:40.000Z 13.0 634.79998779296875 2017-04-23T08:19:42.000Z 13.0 635.4000244140625 2017-04-23T08:19:43.000Z 13.0 635.79998779296875 2017-04-23T08:19:44.000Z 13.0 636.20001220703125 2017-04-23T08:19:45.000Z 13.0 636.20001220703125 2017-04-23T08:19:46.000Z 13.0 636.20001220703125 2017-04-23T08:19:52.000Z 13.0 636.5999755859375 2017-04-23T08:19:55.000Z 13.0 637 2017-04-23T08:19:56.000Z 13.0 637.4000244140625 2017-04-23T08:19:57.000Z 13.0 637.79998779296875 2017-04-23T08:19:58.000Z 13.0 638.20001220703125 2017-04-23T08:19:59.000Z 13.0 638.20001220703125 2017-04-23T08:20:04.000Z 13.0 638.20001220703125 2017-04-23T08:20:05.000Z 13.0 639 2017-04-23T08:20:06.000Z 13.0 639.4000244140625 2017-04-23T08:20:07.000Z 13.0 639.79998779296875 2017-04-23T08:20:08.000Z 13.0 640.20001220703125 2017-04-23T08:20:09.000Z 13.0 640.20001220703125 2017-04-23T08:20:16.000Z 13.0 640.5999755859375 2017-04-23T08:20:19.000Z 13.0 641.20001220703125 2017-04-23T08:20:20.000Z 13.0 641.5999755859375 2017-04-23T08:20:21.000Z 13.0 642 2017-04-23T08:20:22.000Z 13.0 642.4000244140625 2017-04-23T08:20:23.000Z 13.0 642.4000244140625 2017-04-23T08:20:24.000Z 13.0 642.79998779296875 2017-04-23T08:20:30.000Z 13.0 643.79998779296875 2017-04-23T08:20:31.000Z 13.0 644.20001220703125 2017-04-23T08:20:32.000Z 13.0 644.5999755859375 2017-04-23T08:20:33.000Z 13.0 644.5999755859375 2017-04-23T08:20:37.000Z 13.0 645 2017-04-23T08:20:41.000Z 13.0 645.4000244140625 2017-04-23T08:20:42.000Z 13.0 646 2017-04-23T08:20:43.000Z 13.0 646.4000244140625 2017-04-23T08:20:44.000Z 13.0 646.79998779296875 2017-04-23T08:20:45.000Z 13.0 646.79998779296875 2017-04-23T08:20:52.000Z 13.0 647.20001220703125 2017-04-23T08:20:54.000Z 13.0 647.5999755859375 2017-04-23T08:20:55.000Z 13.0 648.4000244140625 2017-04-23T08:20:56.000Z 13.0 649 2017-04-23T08:20:57.000Z 13.0 649 2017-04-23T08:21:00.000Z 13.0 649.4000244140625 2017-04-23T08:21:05.000Z 13.0 649.79998779296875 2017-04-23T08:21:06.000Z 13.0 650.20001220703125 2017-04-23T08:21:07.000Z 13.0 650.5999755859375 2017-04-23T08:21:08.000Z 13.0 651 2017-04-23T08:21:09.000Z 13.0 651 2017-04-23T08:21:14.000Z 13.0 651.4000244140625 2017-04-23T08:21:16.000Z 13.0 651.79998779296875 2017-04-23T08:21:17.000Z 13.0 652.20001220703125 2017-04-23T08:21:18.000Z 13.0 652.5999755859375 2017-04-23T08:21:19.000Z 13.0 653.20001220703125 2017-04-23T08:21:20.000Z 13.0 653.20001220703125 2017-04-23T08:21:21.000Z 13.0 653.20001220703125 2017-04-23T08:21:22.000Z 13.0 653.20001220703125 2017-04-23T08:21:26.000Z 13.0 653.5999755859375 2017-04-23T08:21:30.000Z 13.0 654 2017-04-23T08:21:31.000Z 13.0 654.4000244140625 2017-04-23T08:21:32.000Z 13.0 654.79998779296875 2017-04-23T08:21:33.000Z 13.0 655.20001220703125 2017-04-23T08:21:34.000Z 13.0 655.20001220703125 2017-04-23T08:21:38.000Z 13.0 655.20001220703125 2017-04-23T08:21:39.000Z 13.0 655.5999755859375 2017-04-23T08:21:41.000Z 13.0 656 2017-04-23T08:21:42.000Z 13.0 656.4000244140625 2017-04-23T08:21:43.000Z 13.0 656.79998779296875 2017-04-23T08:21:44.000Z 13.0 657.20001220703125 2017-04-23T08:21:45.000Z 14.0 657.20001220703125 2017-04-23T08:21:49.000Z 14.0 657.20001220703125 2017-04-23T08:22:19.000Z 14.0 657.20001220703125 2017-04-23T08:22:26.000Z 14.0 657.79998779296875 2017-04-23T08:22:32.000Z 14.0 658.20001220703125 2017-04-23T08:22:33.000Z 14.0 659 2017-04-23T08:22:34.000Z 14.0 659.4000244140625 2017-04-23T08:22:35.000Z 14.0 659.4000244140625 2017-04-23T08:22:40.000Z 14.0 659.79998779296875 2017-04-23T08:22:45.000Z 14.0 660.20001220703125 2017-04-23T08:22:46.000Z 14.0 660.5999755859375 2017-04-23T08:22:47.000Z 14.0 661 2017-04-23T08:22:48.000Z 14.0 661.4000244140625 2017-04-23T08:22:49.000Z 14.0 661.4000244140625 2017-04-23T08:22:53.000Z 14.0 661.4000244140625 2017-04-23T08:22:58.000Z 14.0 661.79998779296875 2017-04-23T08:23:02.000Z 14.0 662.20001220703125 2017-04-23T08:23:03.000Z 14.0 662.5999755859375 2017-04-23T08:23:04.000Z 14.0 663 2017-04-23T08:23:05.000Z 14.0 663.4000244140625 2017-04-23T08:23:06.000Z 14.0 663.4000244140625 2017-04-23T08:23:09.000Z 14.0 663.4000244140625 2017-04-23T08:23:10.000Z 14.0 663.79998779296875 2017-04-23T08:23:14.000Z 14.0 664.4000244140625 2017-04-23T08:23:15.000Z 14.0 664.79998779296875 2017-04-23T08:23:16.000Z 14.0 665.20001220703125 2017-04-23T08:23:17.000Z 14.0 665.5999755859375 2017-04-23T08:23:18.000Z 14.0 665.5999755859375 2017-04-23T08:23:23.000Z 14.0 666 2017-04-23T08:23:25.000Z 14.0 666.4000244140625 2017-04-23T08:23:26.000Z 14.0 666.79998779296875 2017-04-23T08:23:27.000Z 14.0 667.20001220703125 2017-04-23T08:23:28.000Z 14.0 667.5999755859375 2017-04-23T08:23:29.000Z 14.0 667.5999755859375 2017-04-23T08:23:31.000Z 14.0 668 2017-04-23T08:23:35.000Z 14.0 668.4000244140625 2017-04-23T08:23:36.000Z 14.0 668.79998779296875 2017-04-23T08:23:37.000Z 14.0 669.4000244140625 2017-04-23T08:23:38.000Z 14.0 669.79998779296875 2017-04-23T08:23:39.000Z 14.0 669.79998779296875 2017-04-23T08:23:45.000Z 14.0 670.20001220703125 2017-04-23T08:23:46.000Z 14.0 670.5999755859375 2017-04-23T08:23:47.000Z 14.0 671 2017-04-23T08:23:48.000Z 14.0 671.79998779296875 2017-04-23T08:23:49.000Z 14.0 671.79998779296875 2017-04-23T08:23:50.000Z 14.0 671.79998779296875 2017-04-23T08:23:55.000Z 14.0 672.4000244140625 2017-04-23T08:23:57.000Z 14.0 672.79998779296875 2017-04-23T08:23:58.000Z 14.0 673.20001220703125 2017-04-23T08:23:59.000Z 14.0 673.5999755859375 2017-04-23T08:24:00.000Z 14.0 674 2017-04-23T08:24:01.000Z 14.0 674.4000244140625 2017-04-23T08:24:07.000Z 14.0 674.79998779296875 2017-04-23T08:24:08.000Z 14.0 675.4000244140625 2017-04-23T08:24:09.000Z 14.0 675.79998779296875 2017-04-23T08:24:10.000Z 14.0 676.20001220703125 2017-04-23T08:24:11.000Z 14.0 676.20001220703125 2017-04-23T08:24:15.000Z 14.0 676.5999755859375 2017-04-23T08:24:17.000Z 14.0 677 2017-04-23T08:24:18.000Z 14.0 677.4000244140625 2017-04-23T08:24:19.000Z 14.0 677.79998779296875 2017-04-23T08:24:20.000Z 14.0 678.20001220703125 2017-04-23T08:24:21.000Z 14.0 678.20001220703125 2017-04-23T08:24:27.000Z 14.0 678.79998779296875 2017-04-23T08:24:28.000Z 14.0 679.20001220703125 2017-04-23T08:24:29.000Z 14.0 679.5999755859375 2017-04-23T08:24:30.000Z 14.0 680 2017-04-23T08:24:31.000Z 14.0 680.4000244140625 2017-04-23T08:24:32.000Z 14.0 680.4000244140625 2017-04-23T08:24:33.000Z 14.0 680.4000244140625 2017-04-23T08:24:37.000Z 14.0 680.4000244140625 2017-04-23T08:24:39.000Z 14.0 680.79998779296875 2017-04-23T08:24:40.000Z 14.0 681.20001220703125 2017-04-23T08:24:41.000Z 14.0 681.5999755859375 2017-04-23T08:24:42.000Z 14.0 682 2017-04-23T08:24:43.000Z 14.0 682.4000244140625 2017-04-23T08:24:44.000Z 14.0 682.79998779296875 2017-04-23T08:24:49.000Z 14.0 683.20001220703125 2017-04-23T08:24:50.000Z 14.0 683.79998779296875 2017-04-23T08:24:51.000Z 14.0 684.20001220703125 2017-04-23T08:24:52.000Z 14.0 684.5999755859375 2017-04-23T08:24:53.000Z 14.0 684.5999755859375 2017-04-23T08:24:58.000Z 14.0 684.5999755859375 2017-04-23T08:24:59.000Z 14.0 684.5999755859375 2017-04-23T08:25:04.000Z 14.0 685 2017-04-23T08:25:05.000Z 14.0 685.4000244140625 2017-04-23T08:25:06.000Z 14.0 685.79998779296875 2017-04-23T08:25:07.000Z 14.0 686.20001220703125 2017-04-23T08:25:08.000Z 14.0 686.5999755859375 2017-04-23T08:25:09.000Z 14.0 686.5999755859375 2017-04-23T08:25:10.000Z 14.0 686.5999755859375 2017-04-23T08:25:17.000Z 14.0 686.5999755859375 2017-04-23T08:25:24.000Z 14.0 687.4000244140625 2017-04-23T08:25:28.000Z 14.0 688 2017-04-23T08:25:29.000Z 14.0 688.4000244140625 2017-04-23T08:25:30.000Z 14.0 688.79998779296875 2017-04-23T08:25:31.000Z 14.0 688.79998779296875 2017-04-23T08:25:36.000Z 14.0 689.20001220703125 2017-04-23T08:25:41.000Z 14.0 689.5999755859375 2017-04-23T08:25:42.000Z 14.0 690 2017-04-23T08:25:43.000Z 14.0 690.4000244140625 2017-04-23T08:25:44.000Z 14.0 690.79998779296875 2017-04-23T08:25:45.000Z 14.0 690.79998779296875 2017-04-23T08:25:49.000Z 14.0 690.79998779296875 2017-04-23T08:25:51.000Z 14.0 691.20001220703125 2017-04-23T08:25:52.000Z 14.0 692 2017-04-23T08:25:53.000Z 14.0 692.4000244140625 2017-04-23T08:25:54.000Z 14.0 693 2017-04-23T08:25:55.000Z 14.0 693 2017-04-23T08:25:56.000Z 14.0 693 2017-04-23T08:25:59.000Z 14.0 693 2017-04-23T08:26:02.000Z 14.0 693.4000244140625 2017-04-23T08:26:05.000Z 14.0 693.79998779296875 2017-04-23T08:26:06.000Z 14.0 694.20001220703125 2017-04-23T08:26:07.000Z 14.0 694.5999755859375 2017-04-23T08:26:08.000Z 14.0 695 2017-04-23T08:26:09.000Z 14.0 695 2017-04-23T08:26:10.000Z 14.0 695 2017-04-23T08:26:16.000Z 14.0 695.4000244140625 2017-04-23T08:26:20.000Z 14.0 695.79998779296875 2017-04-23T08:26:21.000Z 14.0 696.4000244140625 2017-04-23T08:26:22.000Z 14.0 696.79998779296875 2017-04-23T08:26:23.000Z 14.0 697.20001220703125 2017-04-23T08:26:24.000Z 14.0 697.20001220703125 2017-04-23T08:26:29.000Z 14.0 697.20001220703125 2017-04-23T08:26:30.000Z 14.0 697.5999755859375 2017-04-23T08:26:36.000Z 14.0 698 2017-04-23T08:26:37.000Z 14.0 698.4000244140625 2017-04-23T08:26:38.000Z 14.0 698.79998779296875 2017-04-23T08:26:39.000Z 14.0 699.20001220703125 2017-04-23T08:26:40.000Z 14.0 699.20001220703125 2017-04-23T08:26:44.000Z 14.0 699.5999755859375 2017-04-23T08:26:45.000Z 14.0 700 2017-04-23T08:26:46.000Z 14.0 700.4000244140625 2017-04-23T08:26:47.000Z 14.0 700.79998779296875 2017-04-23T08:26:48.000Z 14.0 701.20001220703125 2017-04-23T08:26:49.000Z 14.0 701.20001220703125 2017-04-23T08:26:52.000Z 14.0 701.79998779296875 2017-04-23T08:26:55.000Z 14.0 702.20001220703125 2017-04-23T08:26:56.000Z 14.0 702.5999755859375 2017-04-23T08:26:57.000Z 14.0 703 2017-04-23T08:26:58.000Z 14.0 703.4000244140625 2017-04-23T08:26:59.000Z 14.0 703.4000244140625 2017-04-23T08:27:05.000Z 15.0 703.79998779296875 2017-04-23T08:27:08.000Z 15.0 704.20001220703125 2017-04-23T08:27:09.000Z 15.0 704.5999755859375 2017-04-23T08:27:10.000Z 15.0 705 2017-04-23T08:27:11.000Z 15.0 705.4000244140625 2017-04-23T08:27:12.000Z 15.0 705.4000244140625 2017-04-23T08:27:13.000Z 15.0 705.79998779296875 2017-04-23T08:27:19.000Z 15.0 706.4000244140625 2017-04-23T08:27:20.000Z 15.0 706.79998779296875 2017-04-23T08:27:21.000Z 15.0 707.20001220703125 2017-04-23T08:27:22.000Z 15.0 707.5999755859375 2017-04-23T08:27:23.000Z 15.0 707.5999755859375 2017-04-23T08:27:26.000Z 15.0 707.5999755859375 2017-04-23T08:27:27.000Z 15.0 708 2017-04-23T08:27:29.000Z 15.0 708.4000244140625 2017-04-23T08:27:30.000Z 15.0 709.20001220703125 2017-04-23T08:27:31.000Z 15.0 709.5999755859375 2017-04-23T08:27:32.000Z 15.0 709.5999755859375 2017-04-23T08:27:33.000Z 15.0 710.20001220703125 2017-04-23T08:27:39.000Z 15.0 710.5999755859375 2017-04-23T08:27:40.000Z 15.0 711 2017-04-23T08:27:41.000Z 15.0 711.4000244140625 2017-04-23T08:27:42.000Z 15.0 711.79998779296875 2017-04-23T08:27:43.000Z 15.0 712.20001220703125 2017-04-23T08:27:49.000Z 15.0 712.79998779296875 2017-04-23T08:27:50.000Z 15.0 713.20001220703125 2017-04-23T08:27:51.000Z 15.0 713.5999755859375 2017-04-23T08:27:52.000Z 15.0 714 2017-04-23T08:27:53.000Z 15.0 714 2017-04-23T08:27:54.000Z 15.0 714 2017-04-23T08:27:55.000Z 15.0 714 2017-04-23T08:27:56.000Z 15.0 714 2017-04-23T08:28:00.000Z 15.0 714.4000244140625 2017-04-23T08:28:06.000Z 15.0 714.79998779296875 2017-04-23T08:28:07.000Z 15.0 715.20001220703125 2017-04-23T08:28:08.000Z 15.0 715.5999755859375 2017-04-23T08:28:09.000Z 15.0 716 2017-04-23T08:28:10.000Z 15.0 716 2017-04-23T08:28:12.000Z 15.0 716 2017-04-23T08:28:19.000Z 15.0 716 2017-04-23T08:28:26.000Z 15.0 716.4000244140625 2017-04-23T08:28:28.000Z 15.0 716.79998779296875 2017-04-23T08:28:29.000Z 15.0 717.20001220703125 2017-04-23T08:28:30.000Z 15.0 717.5999755859375 2017-04-23T08:28:31.000Z 15.0 718 2017-04-23T08:28:32.000Z 15.0 718 2017-04-23T08:28:33.000Z 15.0 718 2017-04-23T08:28:40.000Z 15.0 718 2017-04-23T08:28:46.000Z 15.0 718.4000244140625 2017-04-23T08:28:49.000Z 15.0 718.79998779296875 2017-04-23T08:28:50.000Z 15.0 719.20001220703125 2017-04-23T08:28:51.000Z 15.0 719.5999755859375 2017-04-23T08:28:52.000Z 15.0 720 2017-04-23T08:28:53.000Z 15.0 720 2017-04-23T08:28:57.000Z 15.0 720 2017-04-23T08:29:03.000Z 15.0 720.4000244140625 2017-04-23T08:29:04.000Z 15.0 720.79998779296875 2017-04-23T08:29:05.000Z 15.0 721.20001220703125 2017-04-23T08:29:06.000Z 15.0 721.5999755859375 2017-04-23T08:29:07.000Z 15.0 722 2017-04-23T08:29:08.000Z 15.0 722 2017-04-23T08:29:11.000Z 15.0 722.4000244140625 2017-04-23T08:29:16.000Z 15.0 723 2017-04-23T08:29:17.000Z 15.0 723.4000244140625 2017-04-23T08:29:18.000Z 15.0 723.79998779296875 2017-04-23T08:29:19.000Z 15.0 724.20001220703125 2017-04-23T08:29:20.000Z 15.0 724.20001220703125 2017-04-23T08:29:24.000Z 15.0 724.5999755859375 2017-04-23T08:29:28.000Z 15.0 725 2017-04-23T08:29:29.000Z 15.0 725.4000244140625 2017-04-23T08:29:30.000Z 15.0 725.79998779296875 2017-04-23T08:29:31.000Z 15.0 726.20001220703125 2017-04-23T08:29:32.000Z 15.0 726.20001220703125 2017-04-23T08:29:33.000Z 15.0 726.20001220703125 2017-04-23T08:29:36.000Z 15.0 726.5999755859375 2017-04-23T08:29:38.000Z 15.0 727 2017-04-23T08:29:39.000Z 15.0 727.4000244140625 2017-04-23T08:29:40.000Z 15.0 727.79998779296875 2017-04-23T08:29:41.000Z 15.0 728.20001220703125 2017-04-23T08:29:42.000Z 15.0 728.20001220703125 2017-04-23T08:29:43.000Z 15.0 728.20001220703125 2017-04-23T08:29:44.000Z 15.0 728.79998779296875 2017-04-23T08:29:49.000Z 15.0 729.20001220703125 2017-04-23T08:29:50.000Z 15.0 729.5999755859375 2017-04-23T08:29:51.000Z 15.0 730 2017-04-23T08:29:52.000Z 15.0 730.4000244140625 2017-04-23T08:29:53.000Z 15.0 730.4000244140625 2017-04-23T08:29:55.000Z 15.0 730.4000244140625 2017-04-23T08:29:58.000Z 15.0 731.20001220703125 2017-04-23T08:30:00.000Z 15.0 731.5999755859375 2017-04-23T08:30:01.000Z 15.0 732 2017-04-23T08:30:02.000Z 15.0 732.4000244140625 2017-04-23T08:30:03.000Z 15.0 732.4000244140625 2017-04-23T08:30:04.000Z 15.0 732.4000244140625 2017-04-23T08:30:10.000Z 14.0 732.79998779296875 2017-04-23T08:30:15.000Z 14.0 733.20001220703125 2017-04-23T08:30:16.000Z 14.0 733.5999755859375 2017-04-23T08:30:17.000Z 14.0 734 2017-04-23T08:30:18.000Z 14.0 734.5999755859375 2017-04-23T08:30:19.000Z 14.0 734.5999755859375 2017-04-23T08:30:26.000Z 14.0 735 2017-04-23T08:30:27.000Z 14.0 735.4000244140625 2017-04-23T08:30:28.000Z 14.0 735.79998779296875 2017-04-23T08:30:29.000Z 14.0 736.20001220703125 2017-04-23T08:30:30.000Z 14.0 736.5999755859375 2017-04-23T08:30:31.000Z 14.0 736.5999755859375 2017-04-23T08:30:34.000Z 14.0 736.5999755859375 2017-04-23T08:30:42.000Z 14.0 737 2017-04-23T08:30:43.000Z 14.0 737.4000244140625 2017-04-23T08:30:44.000Z 14.0 737.79998779296875 2017-04-23T08:30:45.000Z 14.0 738.20001220703125 2017-04-23T08:30:46.000Z 14.0 738.5999755859375 2017-04-23T08:30:47.000Z 14.0 738.5999755859375 2017-04-23T08:30:50.000Z 14.0 739 2017-04-23T08:30:55.000Z 14.0 739.4000244140625 2017-04-23T08:30:56.000Z 14.0 739.79998779296875 2017-04-23T08:30:57.000Z 14.0 740.20001220703125 2017-04-23T08:30:58.000Z 14.0 740.5999755859375 2017-04-23T08:30:59.000Z 14.0 740.5999755859375 2017-04-23T08:31:06.000Z 14.0 741 2017-04-23T08:31:08.000Z 14.0 741.5999755859375 2017-04-23T08:31:09.000Z 14.0 742 2017-04-23T08:31:10.000Z 14.0 742.4000244140625 2017-04-23T08:31:11.000Z 14.0 742.79998779296875 2017-04-23T08:31:12.000Z 14.0 742.79998779296875 2017-04-23T08:31:14.000Z 14.0 743.20001220703125 2017-04-23T08:31:21.000Z 14.0 743.5999755859375 2017-04-23T08:31:22.000Z 14.0 744 2017-04-23T08:31:23.000Z 14.0 744.4000244140625 2017-04-23T08:31:24.000Z 14.0 744.79998779296875 2017-04-23T08:31:25.000Z 14.0 744.79998779296875 2017-04-23T08:31:29.000Z 14.0 745.20001220703125 2017-04-23T08:31:35.000Z 14.0 745.5999755859375 2017-04-23T08:31:36.000Z 14.0 746.20001220703125 2017-04-23T08:31:37.000Z 14.0 746.5999755859375 2017-04-23T08:31:38.000Z 14.0 747 2017-04-23T08:31:39.000Z 14.0 747 2017-04-23T08:31:42.000Z 14.0 747.4000244140625 2017-04-23T08:31:46.000Z 14.0 747.79998779296875 2017-04-23T08:31:47.000Z 14.0 748.20001220703125 2017-04-23T08:31:48.000Z 14.0 748.5999755859375 2017-04-23T08:31:49.000Z 14.0 749.20001220703125 2017-04-23T08:31:50.000Z 14.0 749.20001220703125 2017-04-23T08:31:54.000Z 14.0 749.5999755859375 2017-04-23T08:31:59.000Z 14.0 750 2017-04-23T08:32:00.000Z 14.0 750.4000244140625 2017-04-23T08:32:01.000Z 14.0 750.79998779296875 2017-04-23T08:32:02.000Z 14.0 751.20001220703125 2017-04-23T08:32:03.000Z 14.0 751.20001220703125 2017-04-23T08:32:08.000Z 15.0 751.5999755859375 2017-04-23T08:32:14.000Z 15.0 752 2017-04-23T08:32:15.000Z 15.0 752.4000244140625 2017-04-23T08:32:16.000Z 15.0 753 2017-04-23T08:32:17.000Z 15.0 753.4000244140625 2017-04-23T08:32:18.000Z 15.0 753.4000244140625 2017-04-23T08:32:25.000Z 15.0 753.4000244140625 2017-04-23T08:32:27.000Z 15.0 753.4000244140625 2017-04-23T08:32:30.000Z 15.0 753.79998779296875 2017-04-23T08:32:31.000Z 15.0 754.20001220703125 2017-04-23T08:32:32.000Z 15.0 754.5999755859375 2017-04-23T08:32:33.000Z 15.0 755 2017-04-23T08:32:34.000Z 15.0 755.4000244140625 2017-04-23T08:32:35.000Z 15.0 755.4000244140625 2017-04-23T08:32:36.000Z 15.0 755.4000244140625 2017-04-23T08:32:38.000Z 15.0 755.4000244140625 2017-04-23T08:32:42.000Z 15.0 755.4000244140625 2017-04-23T08:32:47.000Z 15.0 755.79998779296875 2017-04-23T08:32:55.000Z 15.0 756.20001220703125 2017-04-23T08:32:56.000Z 15.0 756.5999755859375 2017-04-23T08:32:57.000Z 15.0 757 2017-04-23T08:32:58.000Z 15.0 757.4000244140625 2017-04-23T08:32:59.000Z 15.0 757.4000244140625 2017-04-23T08:33:01.000Z 15.0 757.4000244140625 2017-04-23T08:33:02.000Z 15.0 757.4000244140625 2017-04-23T08:33:09.000Z 15.0 757.79998779296875 2017-04-23T08:33:10.000Z 15.0 758.20001220703125 2017-04-23T08:33:11.000Z 15.0 758.79998779296875 2017-04-23T08:33:12.000Z 15.0 759.20001220703125 2017-04-23T08:33:13.000Z 15.0 759.5999755859375 2017-04-23T08:33:14.000Z 15.0 759.5999755859375 2017-04-23T08:33:16.000Z 15.0 759.5999755859375 2017-04-23T08:33:21.000Z 15.0 759.5999755859375 2017-04-23T08:33:22.000Z 15.0 760 2017-04-23T08:33:24.000Z 15.0 760.4000244140625 2017-04-23T08:33:25.000Z 15.0 760.79998779296875 2017-04-23T08:33:26.000Z 15.0 761.20001220703125 2017-04-23T08:33:27.000Z 15.0 761.5999755859375 2017-04-23T08:33:28.000Z 15.0 761.5999755859375 2017-04-23T08:33:34.000Z 15.0 762.20001220703125 2017-04-23T08:33:40.000Z 15.0 762.5999755859375 2017-04-23T08:33:41.000Z 15.0 763.4000244140625 2017-04-23T08:33:42.000Z 15.0 763.79998779296875 2017-04-23T08:33:43.000Z 15.0 763.79998779296875 2017-04-23T08:33:47.000Z 15.0 763.79998779296875 2017-04-23T08:33:53.000Z 15.0 764.20001220703125 2017-04-23T08:33:55.000Z 15.0 764.5999755859375 2017-04-23T08:33:56.000Z 15.0 765 2017-04-23T08:33:57.000Z 15.0 765.5999755859375 2017-04-23T08:33:58.000Z 15.0 766 2017-04-23T08:33:59.000Z 15.0 766 2017-04-23T08:34:00.000Z 15.0 766 2017-04-23T08:34:07.000Z 15.0 766.4000244140625 2017-04-23T08:34:09.000Z 15.0 766.79998779296875 2017-04-23T08:34:10.000Z 15.0 767.20001220703125 2017-04-23T08:34:11.000Z 15.0 767.5999755859375 2017-04-23T08:34:12.000Z 15.0 768 2017-04-23T08:34:13.000Z 15.0 768 2017-04-23T08:34:19.000Z 15.0 768.4000244140625 2017-04-23T08:34:22.000Z 15.0 768.79998779296875 2017-04-23T08:34:23.000Z 15.0 769.20001220703125 2017-04-23T08:34:24.000Z 15.0 769.5999755859375 2017-04-23T08:34:25.000Z 15.0 770 2017-04-23T08:34:26.000Z 15.0 770 2017-04-23T08:34:32.000Z 15.0 770.4000244140625 2017-04-23T08:34:35.000Z 15.0 770.79998779296875 2017-04-23T08:34:36.000Z 15.0 771.4000244140625 2017-04-23T08:34:37.000Z 15.0 771.79998779296875 2017-04-23T08:34:38.000Z 15.0 772.20001220703125 2017-04-23T08:34:39.000Z 15.0 772.20001220703125 2017-04-23T08:34:41.000Z 15.0 772.20001220703125 2017-04-23T08:34:44.000Z 15.0 772.20001220703125 2017-04-23T08:34:49.000Z 15.0 772.5999755859375 2017-04-23T08:34:50.000Z 15.0 773 2017-04-23T08:34:51.000Z 15.0 773.4000244140625 2017-04-23T08:34:52.000Z 15.0 773.79998779296875 2017-04-23T08:34:53.000Z 15.0 774.20001220703125 2017-04-23T08:34:54.000Z 15.0 774.20001220703125 2017-04-23T08:34:58.000Z 15.0 774.5999755859375 2017-04-23T08:35:01.000Z 15.0 775 2017-04-23T08:35:02.000Z 15.0 775.4000244140625 2017-04-23T08:35:03.000Z 15.0 775.79998779296875 2017-04-23T08:35:04.000Z 15.0 776.20001220703125 2017-04-23T08:35:05.000Z 15.0 776.5999755859375 2017-04-23T08:35:13.000Z 15.0 777 2017-04-23T08:35:14.000Z 15.0 777.4000244140625 2017-04-23T08:35:15.000Z 15.0 777.79998779296875 2017-04-23T08:35:16.000Z 15.0 778.20001220703125 2017-04-23T08:35:17.000Z 15.0 778.20001220703125 2017-04-23T08:35:20.000Z 15.0 778.5999755859375 2017-04-23T08:35:24.000Z 15.0 779.20001220703125 2017-04-23T08:35:25.000Z 15.0 779.5999755859375 2017-04-23T08:35:26.000Z 15.0 780 2017-04-23T08:35:27.000Z 15.0 780.4000244140625 2017-04-23T08:35:28.000Z 15.0 780.4000244140625 2017-04-23T08:35:37.000Z 15.0 780.79998779296875 2017-04-23T08:35:38.000Z 15.0 781.20001220703125 2017-04-23T08:35:39.000Z 15.0 781.5999755859375 2017-04-23T08:35:40.000Z 15.0 782 2017-04-23T08:35:41.000Z 15.0 782.4000244140625 2017-04-23T08:35:42.000Z 15.0 782.4000244140625 2017-04-23T08:35:44.000Z 15.0 782.4000244140625 2017-04-23T08:35:52.000Z 15.0 782.79998779296875 2017-04-23T08:35:53.000Z 15.0 783.20001220703125 2017-04-23T08:35:54.000Z 15.0 783.5999755859375 2017-04-23T08:35:55.000Z 15.0 784 2017-04-23T08:35:56.000Z 15.0 784.4000244140625 2017-04-23T08:35:57.000Z 15.0 784.4000244140625 2017-04-23T08:35:58.000Z 15.0 784.4000244140625 2017-04-23T08:36:05.000Z 15.0 784.79998779296875 2017-04-23T08:36:09.000Z 15.0 785.20001220703125 2017-04-23T08:36:10.000Z 15.0 786 2017-04-23T08:36:11.000Z 15.0 786.4000244140625 2017-04-23T08:36:12.000Z 15.0 786.4000244140625 2017-04-23T08:36:13.000Z 15.0 786.4000244140625 2017-04-23T08:36:20.000Z 15.0 787 2017-04-23T08:36:24.000Z 15.0 787.4000244140625 2017-04-23T08:36:25.000Z 15.0 787.79998779296875 2017-04-23T08:36:26.000Z 15.0 788.20001220703125 2017-04-23T08:36:27.000Z 15.0 788.5999755859375 2017-04-23T08:36:28.000Z 15.0 788.5999755859375 2017-04-23T08:36:33.000Z 15.0 788.5999755859375 2017-04-23T08:36:36.000Z 15.0 789 2017-04-23T08:36:37.000Z 15.0 789.4000244140625 2017-04-23T08:36:38.000Z 15.0 790 2017-04-23T08:36:39.000Z 15.0 790.4000244140625 2017-04-23T08:36:40.000Z 15.0 790.79998779296875 2017-04-23T08:36:41.000Z 15.0 790.79998779296875 2017-04-23T08:36:46.000Z 15.0 790.79998779296875 2017-04-23T08:36:48.000Z 15.0 791.20001220703125 2017-04-23T08:36:50.000Z 15.0 791.5999755859375 2017-04-23T08:36:51.000Z 15.0 792 2017-04-23T08:36:52.000Z 15.0 792.4000244140625 2017-04-23T08:36:53.000Z 15.0 793 2017-04-23T08:36:54.000Z 15.0 793 2017-04-23T08:36:59.000Z 15.0 793.4000244140625 2017-04-23T08:37:01.000Z 15.0 793.79998779296875 2017-04-23T08:37:02.000Z 15.0 794.20001220703125 2017-04-23T08:37:03.000Z 15.0 794.5999755859375 2017-04-23T08:37:04.000Z 15.0 795 2017-04-23T08:37:05.000Z 16.0 795 2017-04-23T08:37:07.000Z 16.0 795 2017-04-23T08:37:09.000Z 16.0 795 2017-04-23T08:37:12.000Z 16.0 795 2017-04-23T08:37:13.000Z 16.0 795 2017-04-23T08:37:14.000Z 16.0 795.4000244140625 2017-04-23T08:37:17.000Z 16.0 795.79998779296875 2017-04-23T08:37:18.000Z 16.0 796.20001220703125 2017-04-23T08:37:19.000Z 16.0 796.5999755859375 2017-04-23T08:37:20.000Z 16.0 797 2017-04-23T08:37:21.000Z 16.0 797 2017-04-23T08:37:26.000Z 16.0 797 2017-04-23T08:37:28.000Z 16.0 797.4000244140625 2017-04-23T08:37:29.000Z 16.0 797.79998779296875 2017-04-23T08:37:30.000Z 16.0 798.4000244140625 2017-04-23T08:37:31.000Z 16.0 798.79998779296875 2017-04-23T08:37:32.000Z 16.0 799.20001220703125 2017-04-23T08:37:33.000Z 16.0 799.20001220703125 2017-04-23T08:37:39.000Z 16.0 799.5999755859375 2017-04-23T08:37:41.000Z 16.0 800 2017-04-23T08:37:42.000Z 16.0 800.4000244140625 2017-04-23T08:37:43.000Z 16.0 801 2017-04-23T08:37:44.000Z 16.0 801.4000244140625 2017-04-23T08:37:45.000Z 16.0 801.4000244140625 2017-04-23T08:37:46.000Z 16.0 801.4000244140625 2017-04-23T08:37:47.000Z 16.0 801.4000244140625 2017-04-23T08:37:51.000Z 16.0 801.79998779296875 2017-04-23T08:37:52.000Z 16.0 802.20001220703125 2017-04-23T08:37:53.000Z 16.0 802.5999755859375 2017-04-23T08:37:54.000Z 16.0 803 2017-04-23T08:37:55.000Z 16.0 803.5999755859375 2017-04-23T08:37:56.000Z 16.0 803.5999755859375 2017-04-23T08:38:02.000Z 16.0 804 2017-04-23T08:38:04.000Z 16.0 804.4000244140625 2017-04-23T08:38:05.000Z 16.0 804.79998779296875 2017-04-23T08:38:06.000Z 16.0 805.20001220703125 2017-04-23T08:38:07.000Z 16.0 805.79998779296875 2017-04-23T08:38:08.000Z 16.0 805.79998779296875 2017-04-23T08:38:09.000Z 16.0 805.79998779296875 2017-04-23T08:38:15.000Z 16.0 806.20001220703125 2017-04-23T08:38:19.000Z 16.0 806.5999755859375 2017-04-23T08:38:20.000Z 16.0 807 2017-04-23T08:38:21.000Z 16.0 807.4000244140625 2017-04-23T08:38:22.000Z 16.0 808 2017-04-23T08:38:23.000Z 16.0 808 2017-04-23T08:38:25.000Z 16.0 808.4000244140625 2017-04-23T08:38:26.000Z 16.0 808.79998779296875 2017-04-23T08:38:27.000Z 16.0 809.20001220703125 2017-04-23T08:38:28.000Z 16.0 809.5999755859375 2017-04-23T08:38:29.000Z 16.0 810 2017-04-23T08:38:30.000Z 16.0 810 2017-04-23T08:38:31.000Z 16.0 810.4000244140625 2017-04-23T08:38:33.000Z 16.0 810.79998779296875 2017-04-23T08:38:34.000Z 16.0 811.20001220703125 2017-04-23T08:38:35.000Z 16.0 811.5999755859375 2017-04-23T08:38:36.000Z 16.0 812 2017-04-23T08:38:37.000Z 16.0 812 2017-04-23T08:38:38.000Z 16.0 812 2017-04-23T08:38:40.000Z 16.0 812 2017-04-23T08:38:42.000Z 16.0 812 2017-04-23T08:38:43.000Z 16.0 812 2017-04-23T08:38:47.000Z 16.0 812.4000244140625 2017-04-23T08:38:48.000Z 16.0 812.79998779296875 2017-04-23T08:38:49.000Z 16.0 813.20001220703125 2017-04-23T08:38:50.000Z 16.0 814.20001220703125 2017-04-23T08:38:58.000Z 16.0 814.20001220703125 2017-04-23T08:38:59.000Z 16.0 814.20001220703125 2017-04-23T08:39:00.000Z 16.0 814.20001220703125 2017-04-23T08:41:12.000Z 15.0 814.20001220703125 2017-04-23T08:41:13.000Z 15.0 814.20001220703125 2017-04-23T08:41:14.000Z 15.0 814.20001220703125 2017-04-23T08:41:15.000Z 15.0 814.20001220703125 2017-04-23T08:41:17.000Z 15.0 814.20001220703125 2017-04-23T08:41:38.000Z 15.0 814.20001220703125 2017-04-23T08:41:39.000Z 15.0 814.20001220703125 2017-04-23T08:41:40.000Z 15.0 814.20001220703125 2017-04-23T08:41:44.000Z 15.0 813.5999755859375 2017-04-23T08:41:45.000Z 15.0 813.20001220703125 2017-04-23T08:41:46.000Z 15.0 812.5999755859375 2017-04-23T08:41:47.000Z 15.0 812.20001220703125 2017-04-23T08:41:48.000Z 15.0 811.5999755859375 2017-04-23T08:41:49.000Z 15.0 811.20001220703125 2017-04-23T08:41:50.000Z 15.0 810.5999755859375 2017-04-23T08:41:51.000Z 15.0 810.20001220703125 2017-04-23T08:41:52.000Z 15.0 809.5999755859375 2017-04-23T08:41:53.000Z 15.0 809.5999755859375 2017-04-23T08:41:57.000Z 15.0 809.5999755859375 2017-04-23T08:42:01.000Z 16.0 809.5999755859375 2017-04-23T08:42:02.000Z 16.0 809.5999755859375 2017-04-23T08:42:09.000Z 16.0 810 2017-04-23T08:42:15.000Z 16.0 810.4000244140625 2017-04-23T08:42:16.000Z 16.0 810.79998779296875 2017-04-23T08:42:17.000Z 16.0 811.20001220703125 2017-04-23T08:42:18.000Z 16.0 811.5999755859375 2017-04-23T08:42:19.000Z 16.0 811.5999755859375 2017-04-23T08:42:21.000Z 16.0 812 2017-04-23T08:42:22.000Z 16.0 812.5999755859375 2017-04-23T08:42:23.000Z 16.0 813 2017-04-23T08:42:24.000Z 16.0 813.4000244140625 2017-04-23T08:42:25.000Z 16.0 813.79998779296875 2017-04-23T08:42:26.000Z 16.0 813.79998779296875 2017-04-23T08:42:27.000Z 16.0 813.79998779296875 2017-04-23T08:42:30.000Z 16.0 813.79998779296875 2017-04-23T08:42:31.000Z 16.0 814.4000244140625 2017-04-23T08:42:32.000Z 16.0 814.79998779296875 2017-04-23T08:42:33.000Z 16.0 815.20001220703125 2017-04-23T08:42:34.000Z 16.0 815.5999755859375 2017-04-23T08:42:35.000Z 16.0 816 2017-04-23T08:42:36.000Z 16.0 816 2017-04-23T08:42:38.000Z 16.0 816 2017-04-23T08:42:40.000Z 16.0 816.4000244140625 2017-04-23T08:42:42.000Z 16.0 816.79998779296875 2017-04-23T08:42:43.000Z 16.0 817.20001220703125 2017-04-23T08:42:44.000Z 16.0 817.5999755859375 2017-04-23T08:42:45.000Z 16.0 818 2017-04-23T08:42:46.000Z 16.0 818 2017-04-23T08:42:48.000Z 16.0 818 2017-04-23T08:42:54.000Z 16.0 818.5999755859375 2017-04-23T08:42:55.000Z 16.0 819 2017-04-23T08:42:56.000Z 16.0 819.4000244140625 2017-04-23T08:42:57.000Z 16.0 819.79998779296875 2017-04-23T08:42:58.000Z 16.0 820.20001220703125 2017-04-23T08:42:59.000Z 16.0 820.20001220703125 2017-04-23T08:43:01.000Z 16.0 820.20001220703125 2017-04-23T08:43:08.000Z 16.0 820.5999755859375 2017-04-23T08:43:09.000Z 16.0 821 2017-04-23T08:43:10.000Z 16.0 821.79998779296875 2017-04-23T08:43:11.000Z 16.0 822.20001220703125 2017-04-23T08:43:12.000Z 16.0 822.20001220703125 2017-04-23T08:43:15.000Z 16.0 822.5999755859375 2017-04-23T08:43:20.000Z 16.0 823.20001220703125 2017-04-23T08:43:21.000Z 16.0 823.5999755859375 2017-04-23T08:43:22.000Z 16.0 824 2017-04-23T08:43:23.000Z 16.0 824.4000244140625 2017-04-23T08:43:24.000Z 16.0 824.4000244140625 2017-04-23T08:43:29.000Z 16.0 824.79998779296875 2017-04-23T08:43:30.000Z 16.0 825.20001220703125 2017-04-23T08:43:31.000Z 16.0 825.5999755859375 2017-04-23T08:43:32.000Z 16.0 826 2017-04-23T08:43:33.000Z 16.0 826.4000244140625 2017-04-23T08:43:34.000Z 16.0 826.4000244140625 2017-04-23T08:43:36.000Z 16.0 826.4000244140625 2017-04-23T08:43:42.000Z 16.0 826.79998779296875 2017-04-23T08:43:44.000Z 16.0 827.20001220703125 2017-04-23T08:43:45.000Z 16.0 827.5999755859375 2017-04-23T08:43:46.000Z 16.0 828 2017-04-23T08:43:47.000Z 16.0 828.5999755859375 2017-04-23T08:43:48.000Z 16.0 828.5999755859375 2017-04-23T08:43:51.000Z 16.0 829 2017-04-23T08:43:55.000Z 16.0 829.4000244140625 2017-04-23T08:43:56.000Z 16.0 829.79998779296875 2017-04-23T08:43:57.000Z 16.0 830.20001220703125 2017-04-23T08:43:58.000Z 16.0 830.5999755859375 2017-04-23T08:43:59.000Z 16.0 830.5999755859375 2017-04-23T08:44:05.000Z 16.0 831 2017-04-23T08:44:07.000Z 16.0 831.4000244140625 2017-04-23T08:44:08.000Z 16.0 831.79998779296875 2017-04-23T08:44:09.000Z 16.0 832.20001220703125 2017-04-23T08:44:10.000Z 16.0 832.5999755859375 2017-04-23T08:44:11.000Z 16.0 832.5999755859375 2017-04-23T08:44:12.000Z 16.0 833 2017-04-23T08:44:18.000Z 16.0 833.4000244140625 2017-04-23T08:44:19.000Z 17.0 833.79998779296875 2017-04-23T08:44:20.000Z 17.0 834.4000244140625 2017-04-23T08:44:21.000Z 17.0 834.79998779296875 2017-04-23T08:44:22.000Z 17.0 834.79998779296875 2017-04-23T08:44:26.000Z 17.0 835.20001220703125 2017-04-23T08:44:27.000Z 17.0 835.5999755859375 2017-04-23T08:44:28.000Z 17.0 836 2017-04-23T08:44:29.000Z 17.0 836.4000244140625 2017-04-23T08:44:30.000Z 17.0 836.79998779296875 2017-04-23T08:44:31.000Z 17.0 836.79998779296875 2017-04-23T08:44:32.000Z 17.0 837.20001220703125 2017-04-23T08:44:37.000Z 17.0 837.5999755859375 2017-04-23T08:44:38.000Z 17.0 838 2017-04-23T08:44:39.000Z 17.0 838.4000244140625 2017-04-23T08:44:40.000Z 17.0 838.79998779296875 2017-04-23T08:44:41.000Z 17.0 838.79998779296875 2017-04-23T08:44:45.000Z 17.0 839.4000244140625 2017-04-23T08:44:51.000Z 17.0 839.79998779296875 2017-04-23T08:44:52.000Z 17.0 840.20001220703125 2017-04-23T08:44:53.000Z 17.0 840.5999755859375 2017-04-23T08:44:54.000Z 17.0 841 2017-04-23T08:44:55.000Z 17.0 841 2017-04-23T08:44:58.000Z 17.0 841 2017-04-23T08:45:04.000Z 17.0 841 2017-04-23T08:45:10.000Z 17.0 841.79998779296875 2017-04-23T08:45:14.000Z 17.0 842.4000244140625 2017-04-23T08:45:15.000Z 17.0 842.79998779296875 2017-04-23T08:45:16.000Z 17.0 843.20001220703125 2017-04-23T08:45:17.000Z 17.0 843.20001220703125 2017-04-23T08:45:21.000Z 17.0 843.5999755859375 2017-04-23T08:45:25.000Z 17.0 844 2017-04-23T08:45:26.000Z 17.0 844.4000244140625 2017-04-23T08:45:27.000Z 17.0 844.79998779296875 2017-04-23T08:45:28.000Z 17.0 845.20001220703125 2017-04-23T08:45:29.000Z 17.0 845.5999755859375 2017-04-23T08:45:34.000Z 17.0 846 2017-04-23T08:45:35.000Z 17.0 846.4000244140625 2017-04-23T08:45:36.000Z 17.0 846.79998779296875 2017-04-23T08:45:37.000Z 17.0 847.20001220703125 2017-04-23T08:45:38.000Z 17.0 847.20001220703125 2017-04-23T08:45:42.000Z 17.0 847.5999755859375 2017-04-23T08:45:44.000Z 17.0 848 2017-04-23T08:45:45.000Z 17.0 848.4000244140625 2017-04-23T08:45:46.000Z 17.0 848.79998779296875 2017-04-23T08:45:47.000Z 17.0 849.20001220703125 2017-04-23T08:45:48.000Z 17.0 849.20001220703125 2017-04-23T08:45:49.000Z 17.0 849.20001220703125 2017-04-23T08:45:57.000Z 17.0 849.20001220703125 2017-04-23T08:46:01.000Z 17.0 849.79998779296875 2017-04-23T08:46:03.000Z 17.0 850.5999755859375 2017-04-23T08:46:04.000Z 17.0 851 2017-04-23T08:46:05.000Z 17.0 851.4000244140625 2017-04-23T08:46:06.000Z 17.0 851.4000244140625 2017-04-23T08:46:08.000Z 17.0 851.79998779296875 2017-04-23T08:46:12.000Z 17.0 852.20001220703125 2017-04-23T08:46:13.000Z 17.0 852.5999755859375 2017-04-23T08:46:14.000Z 17.0 853 2017-04-23T08:46:15.000Z 17.0 853.4000244140625 2017-04-23T08:46:16.000Z 17.0 853.4000244140625 2017-04-23T08:46:19.000Z 17.0 853.79998779296875 2017-04-23T08:46:21.000Z 17.0 854.20001220703125 2017-04-23T08:46:22.000Z 17.0 854.5999755859375 2017-04-23T08:46:23.000Z 17.0 855.20001220703125 2017-04-23T08:46:24.000Z 17.0 855.5999755859375 2017-04-23T08:46:25.000Z 17.0 856 2017-04-23T08:46:29.000Z 17.0 856.4000244140625 2017-04-23T08:46:30.000Z 17.0 856.79998779296875 2017-04-23T08:46:31.000Z 17.0 857.20001220703125 2017-04-23T08:46:32.000Z 17.0 857.5999755859375 2017-04-23T08:46:33.000Z 17.0 857.5999755859375 2017-04-23T08:46:36.000Z 17.0 857.5999755859375 2017-04-23T08:46:38.000Z 17.0 858 2017-04-23T08:46:41.000Z 17.0 858.4000244140625 2017-04-23T08:46:42.000Z 17.0 858.79998779296875 2017-04-23T08:46:43.000Z 17.0 859.20001220703125 2017-04-23T08:46:44.000Z 17.0 859.5999755859375 2017-04-23T08:46:45.000Z 17.0 860 2017-04-23T08:46:51.000Z 17.0 861 2017-04-23T08:46:52.000Z 17.0 861.4000244140625 2017-04-23T08:46:53.000Z 17.0 861.79998779296875 2017-04-23T08:46:54.000Z 17.0 862.20001220703125 2017-04-23T08:47:00.000Z 17.0 862.5999755859375 2017-04-23T08:47:01.000Z 17.0 863 2017-04-23T08:47:02.000Z 17.0 863.4000244140625 2017-04-23T08:47:03.000Z 18.0 863.79998779296875 2017-04-23T08:47:04.000Z 18.0 864.4000244140625 2017-04-23T08:47:09.000Z 18.0 864.79998779296875 2017-04-23T08:47:10.000Z 18.0 865.20001220703125 2017-04-23T08:47:11.000Z 18.0 865.79998779296875 2017-04-23T08:47:12.000Z 18.0 866.20001220703125 2017-04-23T08:47:13.000Z 18.0 866.5999755859375 2017-04-23T08:47:17.000Z 18.0 867 2017-04-23T08:47:18.000Z 18.0 867.4000244140625 2017-04-23T08:47:19.000Z 18.0 867.79998779296875 2017-04-23T08:47:20.000Z 18.0 868.20001220703125 2017-04-23T08:47:21.000Z 18.0 868.20001220703125 2017-04-23T08:47:24.000Z 18.0 868.5999755859375 2017-04-23T08:47:27.000Z 18.0 869 2017-04-23T08:47:28.000Z 18.0 869.4000244140625 2017-04-23T08:47:29.000Z 18.0 869.79998779296875 2017-04-23T08:47:30.000Z 18.0 870.20001220703125 2017-04-23T08:47:31.000Z 18.0 870.5999755859375 2017-04-23T08:47:35.000Z 18.0 871 2017-04-23T08:47:36.000Z 18.0 871.4000244140625 2017-04-23T08:47:37.000Z 18.0 871.79998779296875 2017-04-23T08:47:38.000Z 18.0 872.20001220703125 2017-04-23T08:47:39.000Z 18.0 872.20001220703125 2017-04-23T08:47:46.000Z 18.0 872.79998779296875 2017-04-23T08:47:47.000Z 18.0 873.20001220703125 2017-04-23T08:47:48.000Z 18.0 873.5999755859375 2017-04-23T08:47:49.000Z 18.0 874 2017-04-23T08:47:50.000Z 18.0 874.4000244140625 2017-04-23T08:47:51.000Z 18.0 874.4000244140625 2017-04-23T08:47:54.000Z 18.0 874.4000244140625 2017-04-23T08:47:56.000Z 18.0 874.79998779296875 2017-04-23T08:47:57.000Z 18.0 875.20001220703125 2017-04-23T08:47:58.000Z 18.0 875.5999755859375 2017-04-23T08:47:59.000Z 18.0 876 2017-04-23T08:48:00.000Z 18.0 876.4000244140625 2017-04-23T08:48:01.000Z 18.0 876.4000244140625 2017-04-23T08:48:05.000Z 18.0 876.79998779296875 2017-04-23T08:48:08.000Z 18.0 877.20001220703125 2017-04-23T08:48:09.000Z 18.0 877.5999755859375 2017-04-23T08:48:10.000Z 18.0 878 2017-04-23T08:48:11.000Z 18.0 878.5999755859375 2017-04-23T08:48:12.000Z 18.0 878.5999755859375 2017-04-23T08:48:13.000Z 18.0 878.5999755859375 2017-04-23T08:48:18.000Z 18.0 879 2017-04-23T08:48:19.000Z 18.0 879.4000244140625 2017-04-23T08:48:20.000Z 18.0 879.79998779296875 2017-04-23T08:48:21.000Z 18.0 880.20001220703125 2017-04-23T08:48:22.000Z 18.0 880.5999755859375 2017-04-23T08:48:23.000Z 18.0 880.5999755859375 2017-04-23T08:48:24.000Z 18.0 880.5999755859375 2017-04-23T08:48:30.000Z 19.0 881.4000244140625 2017-04-23T08:48:31.000Z 19.0 881.79998779296875 2017-04-23T08:48:32.000Z 19.0 882.20001220703125 2017-04-23T08:48:33.000Z 19.0 882.79998779296875 2017-04-23T08:48:34.000Z 19.0 882.79998779296875 2017-04-23T08:48:38.000Z 19.0 883.20001220703125 2017-04-23T08:48:39.000Z 19.0 883.5999755859375 2017-04-23T08:48:40.000Z 19.0 884 2017-04-23T08:48:41.000Z 19.0 884.5999755859375 2017-04-23T08:48:42.000Z 19.0 885 2017-04-23T08:48:43.000Z 19.0 885 2017-04-23T08:48:44.000Z 19.0 885 2017-04-23T08:48:46.000Z 19.0 885.4000244140625 2017-04-23T08:48:50.000Z 19.0 885.79998779296875 2017-04-23T08:48:51.000Z 19.0 886.20001220703125 2017-04-23T08:48:52.000Z 19.0 886.5999755859375 2017-04-23T08:48:53.000Z 19.0 887 2017-04-23T08:48:54.000Z 19.0 887 2017-04-23T08:48:58.000Z 19.0 887.4000244140625 2017-04-23T08:48:59.000Z 19.0 887.79998779296875 2017-04-23T08:49:00.000Z 19.0 888.20001220703125 2017-04-23T08:49:01.000Z 19.0 888.79998779296875 2017-04-23T08:49:02.000Z 19.0 889.20001220703125 2017-04-23T08:49:03.000Z 19.0 889.20001220703125 2017-04-23T08:49:05.000Z 19.0 889.5999755859375 2017-04-23T08:49:09.000Z 19.0 890 2017-04-23T08:49:10.000Z 19.0 890.4000244140625 2017-04-23T08:49:11.000Z 19.0 890.79998779296875 2017-04-23T08:49:12.000Z 19.0 891.20001220703125 2017-04-23T08:49:13.000Z 19.0 891.20001220703125 2017-04-23T08:49:14.000Z 19.0 891.20001220703125 2017-04-23T08:49:16.000Z 19.0 891.20001220703125 2017-04-23T08:49:17.000Z 19.0 892 2017-04-23T08:49:21.000Z 19.0 892.4000244140625 2017-04-23T08:49:22.000Z 19.0 892.79998779296875 2017-04-23T08:49:23.000Z 19.0 893.20001220703125 2017-04-23T08:49:24.000Z 19.0 893.20001220703125 2017-04-23T08:49:30.000Z 19.0 893.79998779296875 2017-04-23T08:49:33.000Z 19.0 894.20001220703125 2017-04-23T08:49:34.000Z 19.0 894.5999755859375 2017-04-23T08:49:35.000Z 19.0 895 2017-04-23T08:49:36.000Z 19.0 895.4000244140625 2017-04-23T08:49:37.000Z 19.0 895.4000244140625 2017-04-23T08:49:43.000Z 19.0 895.79998779296875 2017-04-23T08:49:45.000Z 19.0 896.79998779296875 2017-04-23T08:49:46.000Z 19.0 897.20001220703125 2017-04-23T08:49:47.000Z 19.0 897.5999755859375 2017-04-23T08:49:48.000Z 19.0 897.5999755859375 2017-04-23T08:49:50.000Z 19.0 897.5999755859375 2017-04-23T08:49:53.000Z 19.0 897.5999755859375 2017-04-23T08:49:55.000Z 19.0 898 2017-04-23T08:49:56.000Z 19.0 898.4000244140625 2017-04-23T08:49:57.000Z 19.0 898.79998779296875 2017-04-23T08:49:58.000Z 19.0 899.20001220703125 2017-04-23T08:49:59.000Z 19.0 899.5999755859375 2017-04-23T08:50:00.000Z 19.0 899.5999755859375 2017-04-23T08:50:01.000Z 19.0 899.5999755859375 2017-04-23T08:50:02.000Z 19.0 899.5999755859375 2017-04-23T08:50:06.000Z 20.0 899.5999755859375 2017-04-23T08:50:07.000Z 20.0 900 2017-04-23T08:50:08.000Z 20.0 900.4000244140625 2017-04-23T08:50:09.000Z 20.0 901.20001220703125 2017-04-23T08:50:10.000Z 20.0 901.5999755859375 2017-04-23T08:50:11.000Z 20.0 901.5999755859375 2017-04-23T08:50:13.000Z 20.0 902 2017-04-23T08:50:14.000Z 20.0 902.4000244140625 2017-04-23T08:50:15.000Z 20.0 902.79998779296875 2017-04-23T08:50:16.000Z 20.0 903.20001220703125 2017-04-23T08:50:17.000Z 20.0 903.79998779296875 2017-04-23T08:50:18.000Z 20.0 904.20001220703125 2017-04-23T08:50:22.000Z 20.0 904.5999755859375 2017-04-23T08:50:23.000Z 20.0 905 2017-04-23T08:50:24.000Z 20.0 905.5999755859375 2017-04-23T08:50:25.000Z 20.0 906 2017-04-23T08:50:26.000Z 20.0 906.4000244140625 2017-04-23T08:50:29.000Z 20.0 906.79998779296875 2017-04-23T08:50:30.000Z 20.0 907.4000244140625 2017-04-23T08:50:31.000Z 20.0 907.79998779296875 2017-04-23T08:50:32.000Z 20.0 908.20001220703125 2017-04-23T08:50:33.000Z 20.0 908.20001220703125 2017-04-23T08:50:34.000Z 20.0 908.5999755859375 2017-04-23T08:50:35.000Z 20.0 909 2017-04-23T08:50:36.000Z 20.0 909.4000244140625 2017-04-23T08:50:37.000Z 20.0 910.20001220703125 2017-04-23T08:50:42.000Z 20.0 910.20001220703125 2017-04-23T08:50:43.000Z 20.0 910.20001220703125 2017-04-23T08:50:44.000Z 20.0 910.20001220703125 2017-04-23T08:50:48.000Z 20.0 910.20001220703125 2017-04-23T08:50:49.000Z 20.0 910.20001220703125 2017-04-23T08:50:52.000Z 20.0 910.20001220703125 2017-04-23T08:50:53.000Z 20.0 910.20001220703125 2017-04-23T09:00:11.000Z 28.0 910.20001220703125 2017-04-23T09:00:12.000Z 28.0 910.20001220703125 2017-04-23T09:00:16.000Z 28.0 910.20001220703125 2017-04-23T09:00:18.000Z 28.0 910.20001220703125 2017-04-23T09:00:23.000Z 28.0 910.20001220703125 2017-04-23T09:00:25.000Z 28.0 910.5999755859375 2017-04-23T09:00:26.000Z 28.0 911.4000244140625 2017-04-23T09:00:27.000Z 28.0 912.20001220703125 2017-04-23T09:01:03.000Z 29.0 912.20001220703125 2017-04-23T09:01:06.000Z 29.0 912.20001220703125 2017-04-23T09:01:07.000Z 29.0 912.20001220703125 2017-04-23T09:01:12.000Z 29.0 912.20001220703125 2017-04-23T09:01:15.000Z 29.0 912.20001220703125 2017-04-23T09:01:17.000Z 29.0 912.20001220703125 2017-04-23T09:01:19.000Z 29.0 912.20001220703125 2017-04-23T09:01:25.000Z 29.0 912.20001220703125 2017-04-23T09:01:26.000Z 29.0 912.20001220703125 2017-04-23T09:01:31.000Z 29.0 912.20001220703125 2017-04-23T09:01:37.000Z 29.0 912.20001220703125 2017-04-23T09:01:41.000Z 29.0 912.20001220703125 2017-04-23T09:01:46.000Z 29.0 912.20001220703125 2017-04-23T09:01:48.000Z 29.0 912.20001220703125 2017-04-23T09:01:53.000Z 29.0 912.20001220703125 2017-04-23T09:01:58.000Z 29.0 912.20001220703125 2017-04-23T09:02:03.000Z 29.0 912.20001220703125 2017-04-23T09:02:08.000Z 29.0 912.20001220703125 2017-04-23T09:02:14.000Z 29.0 912.20001220703125 2017-04-23T09:02:19.000Z 29.0 912.20001220703125 2017-04-23T09:03:02.000Z 29.0 912.20001220703125 2017-04-23T09:03:05.000Z 29.0 912.20001220703125 2017-04-23T09:03:11.000Z 29.0 912.20001220703125 2017-04-23T09:03:16.000Z 29.0 912.20001220703125 2017-04-23T09:03:21.000Z 29.0 912.20001220703125 2017-04-23T09:03:24.000Z 29.0 912.20001220703125 2017-04-23T09:03:27.000Z 29.0 912.20001220703125 2017-04-23T09:03:33.000Z 29.0 912.20001220703125 2017-04-23T09:03:40.000Z 29.0 912.20001220703125 2017-04-23T09:03:42.000Z 29.0 912.20001220703125 2017-04-23T09:03:45.000Z 29.0 912.20001220703125 2017-04-23T09:03:52.000Z 28.0 912.20001220703125 2017-04-23T09:03:58.000Z 28.0 912.20001220703125 2017-04-23T09:04:00.000Z 28.0 912.20001220703125 2017-04-23T09:04:02.000Z 28.0 912.20001220703125 2017-04-23T09:04:07.000Z 28.0 912.20001220703125 2017-04-23T09:04:08.000Z 28.0 912.20001220703125 2017-04-23T09:04:11.000Z 28.0 912.20001220703125 2017-04-23T09:04:12.000Z 28.0 912.20001220703125 2017-04-23T09:04:15.000Z 28.0 912.20001220703125 2017-04-23T09:04:16.000Z 28.0 912.20001220703125 2017-04-23T09:04:19.000Z 28.0 912.20001220703125 2017-04-23T09:04:24.000Z 28.0 912.20001220703125 2017-04-23T09:04:29.000Z 28.0 912.20001220703125 2017-04-23T09:04:34.000Z 28.0 912.20001220703125 2017-04-23T09:04:39.000Z 28.0 912.20001220703125 2017-04-23T09:04:42.000Z 28.0 912.20001220703125 2017-04-23T09:04:44.000Z 28.0 912.20001220703125 2017-04-23T09:04:50.000Z 28.0 912.20001220703125 2017-04-23T09:04:52.000Z 28.0 912.20001220703125 2017-04-23T09:04:57.000Z 28.0 912.20001220703125 2017-04-23T09:05:02.000Z 27.0 912.20001220703125 2017-04-23T09:05:03.000Z 27.0 912.20001220703125 2017-04-23T09:05:07.000Z 27.0 912.20001220703125 2017-04-23T09:05:12.000Z 27.0 912.20001220703125 2017-04-23T09:05:16.000Z 27.0 912.20001220703125 2017-04-23T09:05:22.000Z 27.0 912.20001220703125 2017-04-23T09:05:23.000Z 27.0 912.20001220703125 2017-04-23T09:05:26.000Z 27.0 912.20001220703125 2017-04-23T09:05:32.000Z 27.0 912.20001220703125 2017-04-23T09:05:38.000Z 27.0 912.20001220703125 2017-04-23T09:05:40.000Z 27.0 912.20001220703125 2017-04-23T09:05:42.000Z 27.0 912.20001220703125 2017-04-23T09:05:49.000Z 27.0 912.20001220703125 2017-04-23T09:05:56.000Z 27.0 912.20001220703125 2017-04-23T09:06:02.000Z 27.0 912.20001220703125 2017-04-23T09:06:06.000Z 27.0 912.20001220703125 2017-04-23T09:06:07.000Z 27.0 912.20001220703125 2017-04-23T09:06:09.000Z 27.0 912.20001220703125 2017-04-23T09:06:38.000Z 27.0 912.20001220703125 2017-04-23T09:06:52.000Z 27.0 912.20001220703125 2017-04-23T09:07:19.000Z 26.0 912.20001220703125 2017-04-23T09:07:20.000Z 26.0 912.20001220703125 2017-04-23T09:07:21.000Z 26.0 912.20001220703125 2017-04-23T09:07:24.000Z 26.0 912.20001220703125 2017-04-23T09:07:30.000Z 26.0 912.20001220703125 2017-04-23T09:07:39.000Z 26.0 912.20001220703125 2017-04-23T09:07:54.000Z 26.0 912.20001220703125 2017-04-23T09:07:59.000Z 26.0 912.20001220703125 2017-04-23T09:08:03.000Z 26.0 912.20001220703125 2017-04-23T09:08:14.000Z 25.0 912.20001220703125 2017-04-23T09:08:17.000Z 25.0 912.20001220703125 2017-04-23T09:08:23.000Z 25.0 912.20001220703125 2017-04-23T09:08:28.000Z 25.0 912.20001220703125 2017-04-23T09:08:30.000Z 25.0 912.20001220703125 2017-04-23T09:08:35.000Z 25.0 912.20001220703125 2017-04-23T09:08:47.000Z 25.0 912.20001220703125 2017-04-23T09:08:55.000Z 25.0 912.20001220703125 2017-04-23T09:09:37.000Z 24.0 912.20001220703125 2017-04-23T09:09:41.000Z 24.0 912.20001220703125 2017-04-23T09:10:15.000Z 23.0 912.20001220703125 2017-04-23T09:10:19.000Z 23.0 912.20001220703125 2017-04-23T09:10:26.000Z 23.0 912.20001220703125 2017-04-23T09:10:28.000Z 23.0 912.20001220703125 2017-04-23T09:10:29.000Z 23.0 912.20001220703125 2017-04-23T09:10:44.000Z 23.0 912.20001220703125 2017-04-23T09:10:46.000Z 22.0 912.20001220703125 2017-04-23T09:10:57.000Z 22.0 912.20001220703125 2017-04-23T09:10:58.000Z 22.0 912.20001220703125 2017-04-23T09:11:05.000Z 22.0 912.20001220703125 2017-04-23T09:11:09.000Z 22.0 912.20001220703125 2017-04-23T09:11:11.000Z 22.0 912.20001220703125 2017-04-23T09:11:12.000Z 22.0 912.20001220703125 2017-04-23T09:12:07.000Z 21.0 912.20001220703125 2017-04-23T09:12:08.000Z 21.0 912.20001220703125 2017-04-23T09:12:11.000Z 21.0 912.20001220703125 2017-04-23T09:12:18.000Z 21.0 912.20001220703125 2017-04-23T09:12:23.000Z 21.0 912.20001220703125 2017-04-23T09:12:28.000Z 21.0 912.20001220703125 2017-04-23T09:12:32.000Z 21.0 912.20001220703125 2017-04-23T09:12:36.000Z 21.0 912.20001220703125 2017-04-23T09:12:41.000Z 21.0 912.20001220703125 2017-04-23T09:12:46.000Z 21.0 912.20001220703125 2017-04-23T09:12:52.000Z 21.0 912.20001220703125 2017-04-23T09:12:57.000Z 21.0 912.20001220703125 2017-04-23T09:13:04.000Z 21.0 912.20001220703125 2017-04-23T09:13:10.000Z 21.0 912.20001220703125 2017-04-23T09:13:16.000Z 21.0 912.20001220703125 2017-04-23T09:13:22.000Z 21.0 912.20001220703125 2017-04-23T09:13:28.000Z 21.0 912.20001220703125 2017-04-23T09:13:33.000Z 21.0 912.20001220703125 2017-04-23T09:13:38.000Z 21.0 912.20001220703125 2017-04-23T09:13:39.000Z 21.0 912.20001220703125 2017-04-23T09:13:41.000Z 21.0 912.20001220703125 2017-04-23T09:13:46.000Z 21.0 912.20001220703125 2017-04-23T09:13:48.000Z 21.0 912.20001220703125 2017-04-23T09:13:51.000Z 21.0 912.20001220703125 2017-04-23T09:13:56.000Z 22.0 912.20001220703125 2017-04-23T09:14:00.000Z 22.0 912.20001220703125 2017-04-23T09:14:01.000Z 22.0 912.20001220703125 2017-04-23T09:14:04.000Z 22.0 912.20001220703125 2017-04-23T09:14:07.000Z 22.0 912.20001220703125 2017-04-23T09:14:09.000Z 22.0 911.79998779296875 2017-04-23T09:14:12.000Z 22.0 911.4000244140625 2017-04-23T09:14:13.000Z 22.0 911 2017-04-23T09:14:14.000Z 22.0 910.5999755859375 2017-04-23T09:14:15.000Z 22.0 910.20001220703125 2017-04-23T09:14:16.000Z 22.0 910.20001220703125 2017-04-23T09:14:17.000Z 22.0 910.20001220703125 2017-04-23T09:14:18.000Z 22.0 910.20001220703125 2017-04-23T09:14:23.000Z 22.0 910.20001220703125 2017-04-23T09:14:29.000Z 22.0 910.20001220703125 2017-04-23T09:14:35.000Z 22.0 910.20001220703125 2017-04-23T09:14:40.000Z 22.0 910.20001220703125 2017-04-23T09:14:45.000Z 22.0 910.20001220703125 2017-04-23T09:14:51.000Z 22.0 910.20001220703125 2017-04-23T09:14:56.000Z 22.0 910.20001220703125 2017-04-23T09:15:02.000Z 22.0 910.20001220703125 2017-04-23T09:15:07.000Z 22.0 910.20001220703125 2017-04-23T09:15:13.000Z 22.0 910.20001220703125 2017-04-23T09:15:17.000Z 22.0 910.20001220703125 2017-04-23T09:15:22.000Z 22.0 910.20001220703125 2017-04-23T09:15:26.000Z 22.0 910.20001220703125 2017-04-23T09:15:29.000Z 22.0 910.20001220703125 2017-04-23T09:15:31.000Z 22.0 910.20001220703125 2017-04-23T09:15:35.000Z 22.0 910.20001220703125 2017-04-23T09:15:38.000Z 22.0 910.20001220703125 2017-04-23T09:15:41.000Z 22.0 910.20001220703125 2017-04-23T09:15:43.000Z 22.0 910.20001220703125 2017-04-23T09:15:44.000Z 22.0 910.20001220703125 2017-04-23T09:15:48.000Z 22.0 910.20001220703125 2017-04-23T09:15:52.000Z 22.0 910.20001220703125 2017-04-23T09:15:53.000Z 22.0 910.20001220703125 2017-04-23T09:15:57.000Z 22.0 910.20001220703125 2017-04-23T09:16:59.000Z 22.0 910.20001220703125 2017-04-23T09:17:02.000Z 22.0 910.20001220703125 2017-04-23T09:17:03.000Z 22.0 910.20001220703125 2017-04-23T09:17:08.000Z 22.0 910.20001220703125 2017-04-23T09:17:12.000Z 22.0 910.20001220703125 2017-04-23T09:17:18.000Z 22.0 910.20001220703125 2017-04-23T09:17:23.000Z 22.0 910.20001220703125 2017-04-23T09:17:25.000Z 22.0 910.5999755859375 2017-04-23T09:17:27.000Z 22.0 911 2017-04-23T09:17:28.000Z 22.0 911.4000244140625 2017-04-23T09:17:29.000Z 22.0 911.79998779296875 2017-04-23T09:17:30.000Z 22.0 912.20001220703125 2017-04-23T09:17:31.000Z 22.0 912.20001220703125 2017-04-23T09:17:32.000Z 22.0 912.20001220703125 2017-04-23T09:17:36.000Z 22.0 912.20001220703125 2017-04-23T09:17:41.000Z 22.0 912.20001220703125 2017-04-23T09:17:46.000Z 22.0 912.20001220703125 2017-04-23T09:17:50.000Z 22.0 912.20001220703125 2017-04-23T09:17:56.000Z 22.0 912.20001220703125 2017-04-23T09:18:00.000Z 22.0 912.20001220703125 2017-04-23T09:18:01.000Z 22.0 912.20001220703125 2017-04-23T09:18:03.000Z 22.0 912.20001220703125 2017-04-23T09:18:04.000Z 22.0 912.20001220703125 2017-04-23T09:18:05.000Z 22.0 912.20001220703125 2017-04-23T09:19:52.000Z 23.0 912.20001220703125 2017-04-23T09:19:53.000Z 23.0 912.20001220703125 2017-04-23T09:19:54.000Z 23.0 912.20001220703125 2017-04-23T09:19:57.000Z 23.0 912.20001220703125 2017-04-23T09:20:02.000Z 23.0 912.20001220703125 2017-04-23T09:20:07.000Z 23.0 912.20001220703125 2017-04-23T09:20:10.000Z 23.0 912.20001220703125 2017-04-23T09:20:14.000Z 23.0 912.20001220703125 2017-04-23T09:20:21.000Z 23.0 912.20001220703125 2017-04-23T09:20:28.000Z 23.0 912.20001220703125 2017-04-23T09:20:34.000Z 23.0 912.20001220703125 2017-04-23T09:20:40.000Z 23.0 912.20001220703125 2017-04-23T09:20:44.000Z 23.0 912.20001220703125 2017-04-23T09:21:29.000Z 23.0 912.20001220703125 2017-04-23T09:21:32.000Z 23.0 912.20001220703125 2017-04-23T09:21:38.000Z 23.0 912.20001220703125 2017-04-23T09:21:45.000Z 23.0 912.20001220703125 2017-04-23T09:21:51.000Z 23.0 912.20001220703125 2017-04-23T09:21:55.000Z 23.0 912.20001220703125 2017-04-23T09:21:58.000Z 23.0 912.20001220703125 2017-04-23T09:22:00.000Z 23.0 912.20001220703125 2017-04-23T09:22:08.000Z 23.0 912.20001220703125 2017-04-23T09:22:13.000Z 23.0 912.20001220703125 2017-04-23T09:22:19.000Z 23.0 912.20001220703125 2017-04-23T09:22:25.000Z 23.0 912.20001220703125 2017-04-23T09:22:31.000Z 22.0 912.20001220703125 2017-04-23T09:22:38.000Z 22.0 912.20001220703125 2017-04-23T09:22:42.000Z 22.0 912.20001220703125 2017-04-23T09:22:48.000Z 22.0 912.20001220703125 2017-04-23T09:22:53.000Z 22.0 912.20001220703125 2017-04-23T09:22:59.000Z 22.0 912.20001220703125 2017-04-23T09:23:03.000Z 22.0 912.20001220703125 2017-04-23T09:23:07.000Z 22.0 912.20001220703125 2017-04-23T09:23:12.000Z 22.0 912.20001220703125 2017-04-23T09:23:18.000Z 22.0 912.20001220703125 2017-04-23T09:23:20.000Z 22.0 912.20001220703125 2017-04-23T09:23:55.000Z 21.0 912.20001220703125 2017-04-23T09:23:56.000Z 21.0 912.20001220703125 2017-04-23T09:23:57.000Z 21.0 912.20001220703125 2017-04-23T09:23:58.000Z 21.0 912.20001220703125 2017-04-23T09:24:12.000Z 21.0 912.20001220703125 2017-04-23T09:24:14.000Z 21.0 912.20001220703125 2017-04-23T09:24:20.000Z 21.0 912.20001220703125 2017-04-23T09:24:21.000Z 21.0 912.20001220703125 2017-04-23T09:24:25.000Z 21.0 912.20001220703125 2017-04-23T09:24:31.000Z 21.0 911.79998779296875 2017-04-23T09:24:34.000Z 21.0 911.4000244140625 2017-04-23T09:24:35.000Z 21.0 911 2017-04-23T09:24:36.000Z 21.0 910.5999755859375 2017-04-23T09:24:37.000Z 21.0 910.20001220703125 2017-04-23T09:24:38.000Z 21.0 910.20001220703125 2017-04-23T09:24:42.000Z 21.0 910.20001220703125 2017-04-23T09:24:48.000Z 21.0 910.20001220703125 2017-04-23T09:24:54.000Z 21.0 910.20001220703125 2017-04-23T09:25:00.000Z 21.0 910.20001220703125 2017-04-23T09:25:05.000Z 21.0 910.20001220703125 2017-04-23T09:25:11.000Z 21.0 910.20001220703125 2017-04-23T09:25:15.000Z 21.0 910.20001220703125 2017-04-23T09:25:21.000Z 21.0 910.20001220703125 2017-04-23T09:25:28.000Z 21.0 910.20001220703125 2017-04-23T09:25:33.000Z 21.0 910.20001220703125 2017-04-23T09:25:36.000Z 21.0 910.20001220703125 2017-04-23T09:25:38.000Z 21.0 910.20001220703125 2017-04-23T09:25:41.000Z 21.0 910.20001220703125 2017-04-23T09:25:44.000Z 21.0 910.20001220703125 2017-04-23T09:25:48.000Z 21.0 910.20001220703125 2017-04-23T09:25:49.000Z 21.0 910.20001220703125 2017-04-23T09:26:48.000Z 19.0 910.20001220703125 2017-04-23T09:26:50.000Z 19.0 910.20001220703125 2017-04-23T09:26:52.000Z 19.0 910.20001220703125 2017-04-23T09:26:55.000Z 19.0 910.20001220703125 2017-04-23T09:26:57.000Z 19.0 910.20001220703125 2017-04-23T09:27:00.000Z 19.0 910.20001220703125 2017-04-23T09:27:07.000Z 19.0 910.20001220703125 2017-04-23T09:27:13.000Z 19.0 910.20001220703125 2017-04-23T09:27:19.000Z 19.0 910.20001220703125 2017-04-23T09:27:26.000Z 19.0 910.20001220703125 2017-04-23T09:27:31.000Z 19.0 910.20001220703125 2017-04-23T09:27:37.000Z 19.0 910.20001220703125 2017-04-23T09:27:38.000Z 19.0 910.20001220703125 2017-04-23T09:27:39.000Z 19.0 910.20001220703125 2017-04-23T09:27:41.000Z 19.0 910.20001220703125 2017-04-23T09:27:42.000Z 19.0 910.20001220703125 2017-04-23T09:31:35.000Z 19.0 910.20001220703125 2017-04-23T09:31:37.000Z 19.0 910.20001220703125 2017-04-23T09:31:39.000Z 19.0 910.20001220703125 2017-04-23T09:31:44.000Z 19.0 910.20001220703125 2017-04-23T09:31:45.000Z 19.0 910.20001220703125 2017-04-23T09:31:50.000Z 19.0 910.20001220703125 2017-04-23T09:31:56.000Z 19.0 910.20001220703125 2017-04-23T09:32:01.000Z 19.0 910.20001220703125 2017-04-23T09:32:07.000Z 19.0 910.20001220703125 2017-04-23T09:32:12.000Z 19.0 910.20001220703125 2017-04-23T09:32:16.000Z 19.0 910.20001220703125 2017-04-23T09:32:21.000Z 19.0 910.20001220703125 2017-04-23T09:32:22.000Z 19.0 910.20001220703125 2017-04-23T09:32:26.000Z 19.0 910.20001220703125 2017-04-23T09:32:30.000Z 19.0 910.20001220703125 2017-04-23T09:32:36.000Z 19.0 910.20001220703125 2017-04-23T09:32:41.000Z 19.0 910.20001220703125 2017-04-23T09:32:47.000Z 19.0 910.20001220703125 2017-04-23T09:32:49.000Z 19.0 910.20001220703125 2017-04-23T09:32:51.000Z 19.0 910.20001220703125 2017-04-23T09:32:56.000Z 19.0 910.20001220703125 2017-04-23T09:32:58.000Z 19.0 910.20001220703125 2017-04-23T09:33:01.000Z 19.0 910.20001220703125 2017-04-23T09:33:03.000Z 19.0 910.20001220703125 2017-04-23T09:33:07.000Z 18.0 910.20001220703125 2017-04-23T09:33:08.000Z 18.0 910.20001220703125 2017-04-23T09:33:11.000Z 18.0 910.20001220703125 2017-04-23T09:33:12.000Z 18.0 910.20001220703125 2017-04-23T09:33:17.000Z 18.0 910.20001220703125 2017-04-23T09:33:24.000Z 18.0 910.20001220703125 2017-04-23T09:33:30.000Z 18.0 910.20001220703125 2017-04-23T09:33:34.000Z 18.0 910.20001220703125 2017-04-23T09:33:40.000Z 18.0 910.20001220703125 2017-04-23T09:33:42.000Z 18.0 910.20001220703125 2017-04-23T09:33:45.000Z 18.0 910.20001220703125 2017-04-23T09:33:52.000Z 18.0 910.20001220703125 2017-04-23T09:33:57.000Z 18.0 910.20001220703125 2017-04-23T09:34:01.000Z 18.0 910.20001220703125 2017-04-23T09:34:05.000Z 18.0 910.20001220703125 2017-04-23T09:34:10.000Z 17.0 910.20001220703125 2017-04-23T09:34:13.000Z 17.0 910.20001220703125 2017-04-23T09:34:15.000Z 17.0 910.20001220703125 2017-04-23T09:34:19.000Z 17.0 910.20001220703125 2017-04-23T09:34:24.000Z 17.0 910.20001220703125 2017-04-23T09:34:29.000Z 17.0 910.20001220703125 2017-04-23T09:34:34.000Z 17.0 910.20001220703125 2017-04-23T09:34:39.000Z 17.0 910.20001220703125 2017-04-23T09:34:42.000Z 17.0 910.20001220703125 2017-04-23T09:35:09.000Z 17.0 910.20001220703125 2017-04-23T09:35:13.000Z 16.0 910.20001220703125 2017-04-23T09:35:18.000Z 16.0 910.20001220703125 2017-04-23T09:35:24.000Z 16.0 910.20001220703125 2017-04-23T09:35:27.000Z 16.0 910.20001220703125 2017-04-23T09:35:29.000Z 16.0 910.20001220703125 2017-04-23T09:35:35.000Z 16.0 911.5999755859375 2017-04-23T09:35:48.000Z 16.0 912 2017-04-23T09:35:49.000Z 16.0 912.4000244140625 2017-04-23T09:35:50.000Z 16.0 912.4000244140625 2017-04-23T09:35:52.000Z 16.0 912.4000244140625 2017-04-23T09:35:57.000Z 16.0 912.4000244140625 2017-04-23T09:35:58.000Z 16.0 912.4000244140625 2017-04-23T09:36:01.000Z 16.0 912.4000244140625 2017-04-23T09:36:06.000Z 16.0 912.4000244140625 2017-04-23T09:36:07.000Z 16.0 912.4000244140625 2017-04-23T09:36:10.000Z 16.0 912.4000244140625 2017-04-23T09:36:14.000Z 16.0 912.4000244140625 2017-04-23T09:36:19.000Z 16.0 912.4000244140625 2017-04-23T09:36:25.000Z 16.0 912.4000244140625 2017-04-23T09:36:30.000Z 16.0 912.4000244140625 2017-04-23T09:36:34.000Z 16.0 912.4000244140625 2017-04-23T09:36:40.000Z 16.0 912.4000244140625 2017-04-23T09:36:45.000Z 16.0 912.4000244140625 2017-04-23T09:36:50.000Z 16.0 912.4000244140625 2017-04-23T09:36:56.000Z 16.0 912.4000244140625 2017-04-23T09:37:01.000Z 16.0 912.4000244140625 2017-04-23T09:37:06.000Z 16.0 912.4000244140625 2017-04-23T09:37:10.000Z 16.0 912.4000244140625 2017-04-23T09:37:15.000Z 16.0 912.4000244140625 2017-04-23T09:37:19.000Z 16.0 912.4000244140625 2017-04-23T09:37:21.000Z 16.0 912.4000244140625 2017-04-23T09:37:26.000Z 16.0 912.4000244140625 2017-04-23T09:37:28.000Z 16.0 912.4000244140625 2017-04-23T09:37:31.000Z 16.0 912.4000244140625 2017-04-23T09:37:36.000Z 16.0 912.4000244140625 2017-04-23T09:37:42.000Z 16.0 912.4000244140625 2017-04-23T09:37:49.000Z 16.0 912.4000244140625 2017-04-23T09:37:54.000Z 16.0 912.4000244140625 2017-04-23T09:37:57.000Z 16.0 912.4000244140625 2017-04-23T09:37:58.000Z 16.0 912.4000244140625 2017-04-23T09:38:02.000Z 16.0 912.4000244140625 2017-04-23T09:38:06.000Z 16.0 912.4000244140625 2017-04-23T09:38:07.000Z 16.0 912.4000244140625 2017-04-23T09:38:24.000Z 16.0 912.4000244140625 2017-04-23T09:38:25.000Z 16.0 912.4000244140625 2017-04-23T09:38:26.000Z 16.0 912.4000244140625 2017-04-23T09:38:28.000Z 16.0 912.4000244140625 2017-04-23T09:38:30.000Z 16.0 912.4000244140625 2017-04-23T09:38:33.000Z 16.0 912.4000244140625 2017-04-23T09:38:47.000Z 16.0 912.4000244140625 2017-04-23T09:38:48.000Z 16.0 912.4000244140625 2017-04-23T09:38:50.000Z 16.0 912.4000244140625 2017-04-23T09:38:58.000Z 16.0 912.4000244140625 2017-04-23T09:39:00.000Z 16.0 912.4000244140625 2017-04-23T09:39:01.000Z 16.0 912.4000244140625 2017-04-23T09:39:04.000Z 16.0 912.4000244140625 2017-04-23T09:39:08.000Z 16.0 912.4000244140625 2017-04-23T09:39:09.000Z 16.0 912.4000244140625 2017-04-23T09:39:57.000Z 17.0 912.4000244140625 2017-04-23T09:39:58.000Z 17.0 912.4000244140625 2017-04-23T09:40:02.000Z 17.0 912.4000244140625 2017-04-23T09:40:05.000Z 17.0 912.4000244140625 2017-04-23T09:40:07.000Z 17.0 912.4000244140625 2017-04-23T09:40:11.000Z 17.0 912.4000244140625 2017-04-23T09:40:12.000Z 17.0 912.4000244140625 2017-04-23T09:40:16.000Z 17.0 912.4000244140625 2017-04-23T09:40:18.000Z 17.0 912.4000244140625 2017-04-23T09:40:22.000Z 17.0 912.4000244140625 2017-04-23T09:40:25.000Z 18.0 912.4000244140625 2017-04-23T09:40:30.000Z 18.0 912.4000244140625 2017-04-23T09:40:37.000Z 18.0 912.4000244140625 2017-04-23T09:40:43.000Z 18.0 912.4000244140625 2017-04-23T09:40:48.000Z 18.0 912.4000244140625 2017-04-23T09:40:55.000Z 18.0 912.4000244140625 2017-04-23T09:41:02.000Z 18.0 912.4000244140625 2017-04-23T09:41:09.000Z 18.0 912.4000244140625 2017-04-23T09:41:15.000Z 18.0 912.79998779296875 2017-04-23T09:41:16.000Z 18.0 913.5999755859375 2017-04-23T09:41:17.000Z 18.0 914 2017-04-23T09:41:18.000Z 18.0 914.4000244140625 2017-04-23T09:41:19.000Z 18.0 914.4000244140625 2017-04-23T09:41:21.000Z 18.0 914.4000244140625 2017-04-23T09:41:22.000Z 18.0 914.4000244140625 2017-04-23T09:43:51.000Z 20.0 914.4000244140625 2017-04-23T09:43:52.000Z 20.0 914.4000244140625 2017-04-23T09:43:54.000Z 20.0 914.4000244140625 2017-04-23T09:43:55.000Z 20.0 914.4000244140625 2017-04-23T09:47:11.000Z 23.0 914.4000244140625 2017-04-23T09:47:12.000Z 23.0 914.4000244140625 2017-04-23T09:47:13.000Z 23.0 914.4000244140625 2017-04-23T09:47:14.000Z 23.0 914.4000244140625 2017-04-23T09:47:16.000Z 23.0 914.4000244140625 2017-04-23T09:47:20.000Z 23.0 914.4000244140625 2017-04-23T09:47:21.000Z 23.0 914.4000244140625 2017-04-23T09:48:11.000Z 24.0 914.4000244140625 2017-04-23T09:48:12.000Z 24.0 914.4000244140625 2017-04-23T09:49:36.000Z 24.0 914.4000244140625 2017-04-23T09:49:37.000Z 24.0 914.4000244140625 2017-04-23T09:51:04.000Z 24.0 914.4000244140625 2017-04-23T09:51:05.000Z 24.0 914.4000244140625 2017-04-23T09:51:07.000Z 24.0 914.4000244140625 2017-04-23T09:51:08.000Z 24.0 914.4000244140625 2017-04-23T09:51:11.000Z 24.0 914.4000244140625 2017-04-23T09:51:14.000Z 24.0 914.4000244140625 2017-04-23T09:51:19.000Z 24.0 914.4000244140625 2017-04-23T09:51:20.000Z 24.0 914.4000244140625 2017-04-23T09:51:25.000Z 24.0 914.4000244140625 2017-04-23T09:51:26.000Z 24.0 914.4000244140625 2017-04-23T09:51:34.000Z 25.0 914.4000244140625 2017-04-23T09:51:42.000Z 25.0 914.4000244140625 2017-04-23T09:51:47.000Z 25.0 914.4000244140625 2017-04-23T09:51:53.000Z 25.0 914.4000244140625 2017-04-23T09:51:59.000Z 25.0 914.4000244140625 2017-04-23T09:52:05.000Z 25.0 914.4000244140625 2017-04-23T09:52:11.000Z 25.0 914.4000244140625 2017-04-23T09:52:17.000Z 25.0 914.4000244140625 2017-04-23T09:52:23.000Z 25.0 914.4000244140625 2017-04-23T09:52:27.000Z 25.0 914.4000244140625 2017-04-23T09:52:32.000Z 25.0 914.4000244140625 2017-04-23T09:52:39.000Z 25.0 914.4000244140625 2017-04-23T09:52:41.000Z 25.0 914.4000244140625 2017-04-23T09:52:55.000Z 25.0 914.4000244140625 2017-04-23T09:52:56.000Z 25.0 914.4000244140625 2017-04-23T09:52:59.000Z 25.0 914.4000244140625 2017-04-23T09:53:03.000Z 25.0 914.4000244140625 2017-04-23T09:53:04.000Z 25.0 914.4000244140625 2017-04-23T09:53:06.000Z 25.0 914.4000244140625 2017-04-23T09:53:07.000Z 25.0 914.4000244140625 2017-04-23T09:53:08.000Z 25.0 914.4000244140625 2017-04-23T09:53:14.000Z 25.0 914.4000244140625 2017-04-23T09:53:32.000Z 25.0 914.4000244140625 2017-04-23T09:53:33.000Z 25.0 914.4000244140625 2017-04-23T09:53:34.000Z 25.0 914.4000244140625 2017-04-23T09:53:36.000Z 24.0 914.4000244140625 2017-04-23T09:53:44.000Z 24.0 912.20001220703125 2017-04-23T09:58:35.000Z 16.0 912.20001220703125 2017-04-23T09:58:38.000Z 16.0 912.20001220703125 2017-04-23T09:58:39.000Z 16.0 912.20001220703125 2017-04-23T09:58:54.000Z 16.0 912.20001220703125 2017-04-23T09:58:55.000Z 16.0 912.20001220703125 2017-04-23T09:58:57.000Z 16.0 912.20001220703125 2017-04-23T09:58:58.000Z 16.0 912.20001220703125 2017-04-23T09:59:03.000Z 16.0 912.20001220703125 2017-04-23T09:59:07.000Z 15.0 912.20001220703125 2017-04-23T09:59:11.000Z 15.0 912.20001220703125 2017-04-23T09:59:16.000Z 15.0 912.20001220703125 2017-04-23T09:59:20.000Z 15.0 912.20001220703125 2017-04-23T09:59:21.000Z 15.0 912.20001220703125 2017-04-23T09:59:38.000Z 15.0 912.20001220703125 2017-04-23T09:59:40.000Z 15.0 912.20001220703125 2017-04-23T09:59:42.000Z 15.0 912.20001220703125 2017-04-23T09:59:46.000Z 15.0 912.20001220703125 2017-04-23T09:59:48.000Z 15.0 912.20001220703125 2017-04-23T09:59:50.000Z 15.0 912.20001220703125 2017-04-23T09:59:51.000Z 15.0 912.20001220703125 2017-04-23T09:59:53.000Z 15.0 912.20001220703125 2017-04-23T09:59:56.000Z 15.0 912.20001220703125 2017-04-23T10:00:15.000Z 15.0 912.20001220703125 2017-04-23T10:00:16.000Z 15.0 912.20001220703125 2017-04-23T10:00:17.000Z 15.0 912.20001220703125 2017-04-23T10:00:18.000Z 15.0 912.20001220703125 2017-04-23T10:00:20.000Z 15.0 912.20001220703125 2017-04-23T10:00:21.000Z 15.0 912.20001220703125 2017-04-23T10:00:25.000Z 15.0 912.20001220703125 2017-04-23T10:00:26.000Z 15.0 912.20001220703125 2017-04-23T10:00:29.000Z 15.0 912.20001220703125 2017-04-23T10:00:34.000Z 15.0 912.20001220703125 2017-04-23T10:00:38.000Z 15.0 912.20001220703125 2017-04-23T10:02:39.000Z 14.0 912.20001220703125 2017-04-23T10:02:45.000Z 14.0 912.20001220703125 2017-04-23T10:02:50.000Z 14.0 912.20001220703125 2017-04-23T10:02:51.000Z 14.0 912.20001220703125 2017-04-23T10:02:58.000Z 14.0 912.20001220703125 2017-04-23T10:03:07.000Z 14.0 912.20001220703125 2017-04-23T10:03:09.000Z 14.0 912.20001220703125 2017-04-23T10:03:12.000Z 14.0 912.20001220703125 2017-04-23T10:03:17.000Z 14.0 912.20001220703125 2017-04-23T10:03:18.000Z 14.0 912.20001220703125 2017-04-23T10:03:22.000Z 14.0 912.5999755859375 2017-04-23T10:03:24.000Z 13.0 913 2017-04-23T10:03:25.000Z 13.0 913.4000244140625 2017-04-23T10:03:26.000Z 13.0 913.79998779296875 2017-04-23T10:03:27.000Z 13.0 914.20001220703125 2017-04-23T10:03:28.000Z 13.0 914.20001220703125 2017-04-23T10:03:30.000Z 13.0 914.20001220703125 2017-04-23T10:03:31.000Z 13.0 914.20001220703125 2017-04-23T10:03:32.000Z 13.0 914.20001220703125 2017-04-23T10:03:37.000Z 13.0 914.20001220703125 2017-04-23T10:03:38.000Z 13.0 914.20001220703125 2017-04-23T10:03:41.000Z 13.0 914.20001220703125 2017-04-23T10:03:47.000Z 13.0 914.20001220703125 2017-04-23T10:03:54.000Z 13.0 914.20001220703125 2017-04-23T10:04:02.000Z 13.0 914.20001220703125 2017-04-23T10:04:10.000Z 13.0 914.20001220703125 2017-04-23T10:04:12.000Z 13.0 914.20001220703125 2017-04-23T10:04:14.000Z 13.0 914.20001220703125 2017-04-23T10:04:28.000Z 13.0 914.20001220703125 2017-04-23T10:04:39.000Z 13.0 914.20001220703125 2017-04-23T10:04:54.000Z 13.0 914.20001220703125 2017-04-23T10:04:56.000Z 13.0 914.20001220703125 2017-04-23T10:05:01.000Z 13.0 914.20001220703125 2017-04-23T10:05:05.000Z 13.0 914.20001220703125 2017-04-23T10:05:15.000Z 13.0 914.20001220703125 2017-04-23T10:05:17.000Z 13.0 914.20001220703125 2017-04-23T10:05:18.000Z 13.0 915.20001220703125 2017-04-23T10:05:21.000Z 13.0 915.5999755859375 2017-04-23T10:05:22.000Z 13.0 916 2017-04-23T10:05:23.000Z 13.0 916.4000244140625 2017-04-23T10:05:24.000Z 13.0 916.4000244140625 2017-04-23T10:05:28.000Z 13.0 916.4000244140625 2017-04-23T10:05:34.000Z 13.0 916.4000244140625 2017-04-23T10:05:35.000Z 13.0 916.4000244140625 2017-04-23T10:05:40.000Z 13.0 916.4000244140625 2017-04-23T10:06:01.000Z 14.0 916.4000244140625 2017-04-23T10:06:02.000Z 14.0 916.4000244140625 2017-04-23T10:06:03.000Z 14.0 916.4000244140625 2017-04-23T10:06:05.000Z 14.0 916.4000244140625 2017-04-23T10:06:09.000Z 14.0 916.4000244140625 2017-04-23T10:06:13.000Z 14.0 916.4000244140625 2017-04-23T10:06:14.000Z 14.0 916.4000244140625 2017-04-23T10:06:15.000Z 14.0 916.4000244140625 2017-04-23T10:06:17.000Z 14.0 916.4000244140625 2017-04-23T10:06:20.000Z 14.0 916.4000244140625 2017-04-23T10:06:22.000Z 14.0 916.4000244140625 2017-04-23T10:06:24.000Z 14.0 916.4000244140625 2017-04-23T10:06:26.000Z 14.0 916.4000244140625 2017-04-23T10:06:30.000Z 14.0 916.4000244140625 2017-04-23T10:06:31.000Z 14.0 916.4000244140625 2017-04-23T10:06:37.000Z 14.0 916.79998779296875 2017-04-23T10:06:43.000Z 15.0 917.20001220703125 2017-04-23T10:06:44.000Z 15.0 917.5999755859375 2017-04-23T10:06:45.000Z 15.0 918 2017-04-23T10:06:46.000Z 15.0 918.4000244140625 2017-04-23T10:06:47.000Z 15.0 918.4000244140625 2017-04-23T10:07:01.000Z 15.0 918.4000244140625 2017-04-23T10:07:03.000Z 15.0 918.4000244140625 2017-04-23T10:07:04.000Z 15.0 918.4000244140625 2017-04-23T10:07:08.000Z 15.0 918.4000244140625 2017-04-23T10:07:11.000Z 15.0 920.5999755859375 2017-04-23T10:07:27.000Z 15.0 920.5999755859375 2017-04-23T10:07:28.000Z 15.0 920.5999755859375 2017-04-23T10:07:48.000Z 15.0 920.5999755859375 2017-04-23T10:07:54.000Z 15.0 920.5999755859375 2017-04-23T10:07:57.000Z 15.0 920.5999755859375 2017-04-23T10:08:13.000Z 15.0 920.5999755859375 2017-04-23T10:08:15.000Z 15.0 920.5999755859375 2017-04-23T10:08:20.000Z 15.0 920.5999755859375 2017-04-23T10:08:23.000Z 15.0 920.5999755859375 2017-04-23T10:08:34.000Z 15.0 920.5999755859375 2017-04-23T10:08:40.000Z 15.0 920.5999755859375 2017-04-23T10:08:50.000Z 15.0 920.5999755859375 2017-04-23T10:08:51.000Z 15.0 920.5999755859375 2017-04-23T10:08:54.000Z 15.0 920.5999755859375 2017-04-23T10:08:57.000Z 15.0 920.5999755859375 2017-04-23T10:08:58.000Z 15.0 920.5999755859375 2017-04-23T10:09:11.000Z 15.0 920.5999755859375 2017-04-23T10:09:12.000Z 15.0 920.5999755859375 2017-04-23T10:09:13.000Z 15.0 920.5999755859375 2017-04-23T10:09:14.000Z 15.0 920.5999755859375 2017-04-23T10:09:18.000Z 15.0 920.5999755859375 2017-04-23T10:09:22.000Z 15.0 920.5999755859375 2017-04-23T10:09:24.000Z 15.0 920.5999755859375 2017-04-23T10:09:44.000Z 15.0 920.5999755859375 2017-04-23T10:09:45.000Z 15.0 920.5999755859375 2017-04-23T10:09:46.000Z 15.0 920.5999755859375 2017-04-23T10:09:50.000Z 15.0 920.5999755859375 2017-04-23T10:09:54.000Z 15.0 920.5999755859375 2017-04-23T10:09:56.000Z 15.0 920.5999755859375 2017-04-23T10:10:02.000Z 15.0 920.5999755859375 2017-04-23T10:10:08.000Z 16.0 920.5999755859375 2017-04-23T10:10:12.000Z 16.0 920.5999755859375 2017-04-23T10:10:13.000Z 16.0 920.5999755859375 2017-04-23T10:10:17.000Z 16.0 920.5999755859375 2017-04-23T10:10:23.000Z 16.0 920.5999755859375 2017-04-23T10:10:25.000Z 16.0 920.5999755859375 2017-04-23T10:10:28.000Z 16.0 920.5999755859375 2017-04-23T10:10:32.000Z 16.0 920.5999755859375 2017-04-23T10:10:36.000Z 16.0 920.5999755859375 2017-04-23T10:10:37.000Z 16.0 920.5999755859375 2017-04-23T10:11:03.000Z 16.0 920.5999755859375 2017-04-23T10:11:04.000Z 16.0 920.5999755859375 2017-04-23T10:11:08.000Z 16.0 920.5999755859375 2017-04-23T10:11:12.000Z 16.0 920.5999755859375 2017-04-23T10:11:15.000Z 16.0 920.5999755859375 2017-04-23T10:11:18.000Z 16.0 920.5999755859375 2017-04-23T10:11:20.000Z 16.0 920.5999755859375 2017-04-23T10:11:28.000Z 17.0 920.5999755859375 2017-04-23T10:11:29.000Z 17.0 920.5999755859375 2017-04-23T10:11:30.000Z 17.0 920.5999755859375 2017-04-23T10:11:31.000Z 17.0 920.5999755859375 2017-04-23T10:11:35.000Z 17.0 920.5999755859375 2017-04-23T10:11:37.000Z 17.0 920.5999755859375 2017-04-23T10:12:45.000Z 16.0 920.5999755859375 2017-04-23T10:12:46.000Z 16.0 920.5999755859375 2017-04-23T10:12:51.000Z 16.0 920.5999755859375 2017-04-23T10:12:52.000Z 16.0 920.5999755859375 2017-04-23T10:12:56.000Z 16.0 920.5999755859375 2017-04-23T10:13:00.000Z 16.0 920.5999755859375 2017-04-23T10:13:01.000Z 16.0 920.5999755859375 2017-04-23T10:13:04.000Z 16.0 920.5999755859375 2017-04-23T10:13:09.000Z 16.0 920.5999755859375 2017-04-23T10:13:12.000Z 16.0 920.5999755859375 2017-04-23T10:13:13.000Z 16.0 920.5999755859375 2017-04-23T10:13:16.000Z 16.0 920.5999755859375 2017-04-23T10:13:19.000Z 16.0 920.5999755859375 2017-04-23T10:13:20.000Z 16.0 920.5999755859375 2017-04-23T10:13:21.000Z 16.0 920.5999755859375 2017-04-23T10:13:27.000Z 16.0 920.5999755859375 2017-04-23T10:14:05.000Z 16.0 920.5999755859375 2017-04-23T10:14:07.000Z 16.0 920.5999755859375 2017-04-23T10:14:13.000Z 16.0 920.5999755859375 2017-04-23T10:14:17.000Z 16.0 920.5999755859375 2017-04-23T10:14:22.000Z 16.0 920.5999755859375 2017-04-23T10:14:29.000Z 16.0 920.5999755859375 2017-04-23T10:14:32.000Z 16.0 920.5999755859375 2017-04-23T10:14:34.000Z 16.0 920.5999755859375 2017-04-23T10:14:39.000Z 15.0 920.5999755859375 2017-04-23T10:14:40.000Z 15.0 920.5999755859375 2017-04-23T10:14:45.000Z 15.0 920.5999755859375 2017-04-23T10:14:48.000Z 15.0 920.5999755859375 2017-04-23T10:14:53.000Z 15.0 920.5999755859375 2017-04-23T10:14:56.000Z 15.0 920.5999755859375 2017-04-23T10:14:57.000Z 15.0 920.5999755859375 2017-04-23T10:15:02.000Z 15.0 920.5999755859375 2017-04-23T10:15:06.000Z 15.0 920.5999755859375 2017-04-23T10:15:07.000Z 15.0 920.5999755859375 2017-04-23T10:15:11.000Z 15.0 920.5999755859375 2017-04-23T10:15:12.000Z 15.0 920.5999755859375 2017-04-23T10:15:15.000Z 15.0 920.5999755859375 2017-04-23T10:15:23.000Z 15.0 920.5999755859375 2017-04-23T10:15:24.000Z 15.0 920.5999755859375 2017-04-23T10:16:06.000Z 15.0 920.5999755859375 2017-04-23T10:16:08.000Z 15.0 920.5999755859375 2017-04-23T10:16:47.000Z 14.0 920.5999755859375 2017-04-23T10:16:48.000Z 14.0 920.5999755859375 2017-04-23T10:16:49.000Z 14.0 920.5999755859375 2017-04-23T10:16:51.000Z 14.0 920.5999755859375 2017-04-23T10:16:54.000Z 14.0 920.5999755859375 2017-04-23T10:16:57.000Z 14.0 920.5999755859375 2017-04-23T10:17:01.000Z 14.0 920.5999755859375 2017-04-23T10:17:06.000Z 14.0 920.5999755859375 2017-04-23T10:17:12.000Z 14.0 920.5999755859375 2017-04-23T10:17:20.000Z 14.0 920.5999755859375 2017-04-23T10:17:26.000Z 14.0 920.5999755859375 2017-04-23T10:17:31.000Z 14.0 920.5999755859375 2017-04-23T10:17:34.000Z 14.0 920.5999755859375 2017-04-23T10:17:36.000Z 14.0 920.5999755859375 2017-04-23T10:17:41.000Z 14.0 920.5999755859375 2017-04-23T10:17:42.000Z 14.0 920.5999755859375 2017-04-23T10:17:48.000Z 14.0 920.5999755859375 2017-04-23T10:17:50.000Z 14.0 920.5999755859375 2017-04-23T10:17:52.000Z 14.0 920.5999755859375 2017-04-23T10:17:55.000Z 14.0 920.5999755859375 2017-04-23T10:17:58.000Z 14.0 920.5999755859375 2017-04-23T10:18:02.000Z 14.0 920.5999755859375 2017-04-23T10:18:03.000Z 14.0 920.5999755859375 2017-04-23T10:18:04.000Z 14.0 920.5999755859375 2017-04-23T10:18:07.000Z 14.0 920.5999755859375 2017-04-23T10:18:11.000Z 14.0 920.5999755859375 2017-04-23T10:18:12.000Z 14.0 920.5999755859375 2017-04-23T10:18:16.000Z 14.0 920.5999755859375 2017-04-23T10:18:21.000Z 14.0 920.5999755859375 2017-04-23T10:18:28.000Z 14.0 920.5999755859375 2017-04-23T10:18:34.000Z 14.0 920.5999755859375 2017-04-23T10:18:40.000Z 14.0 920.5999755859375 2017-04-23T10:18:46.000Z 14.0 920.5999755859375 2017-04-23T10:18:50.000Z 14.0 920.5999755859375 2017-04-23T10:18:51.000Z 14.0 920.5999755859375 2017-04-23T10:18:57.000Z 14.0 920.5999755859375 2017-04-23T10:19:02.000Z 14.0 920.5999755859375 2017-04-23T10:19:06.000Z 14.0 920.5999755859375 2017-04-23T10:19:24.000Z 14.0 920.5999755859375 2017-04-23T10:19:26.000Z 14.0 920.5999755859375 2017-04-23T10:19:28.000Z 14.0 920.5999755859375 2017-04-23T10:19:30.000Z 14.0 920.5999755859375 2017-04-23T10:19:34.000Z 14.0 920.5999755859375 2017-04-23T10:19:35.000Z 14.0 920.5999755859375 2017-04-23T10:19:40.000Z 14.0 920.5999755859375 2017-04-23T10:19:45.000Z 14.0 920.5999755859375 2017-04-23T10:19:48.000Z 14.0 920.5999755859375 2017-04-23T10:19:49.000Z 14.0 920.5999755859375 2017-04-23T10:19:51.000Z 14.0 920.5999755859375 2017-04-23T10:20:07.000Z 14.0 920.5999755859375 2017-04-23T10:20:10.000Z 14.0 920.5999755859375 2017-04-23T10:20:11.000Z 14.0 920.5999755859375 2017-04-23T10:20:17.000Z 14.0 920.5999755859375 2017-04-23T10:20:23.000Z 14.0 920.5999755859375 2017-04-23T10:20:26.000Z 14.0 920.5999755859375 2017-04-23T10:20:28.000Z 14.0 920.5999755859375 2017-04-23T10:20:30.000Z 14.0 920.5999755859375 2017-04-23T10:20:31.000Z 14.0 920.5999755859375 2017-04-23T10:20:33.000Z 14.0 920.5999755859375 2017-04-23T10:20:38.000Z 14.0 920.5999755859375 2017-04-23T10:20:42.000Z 14.0 920.5999755859375 2017-04-23T10:20:44.000Z 14.0 920.5999755859375 2017-04-23T10:20:47.000Z 14.0 920.5999755859375 2017-04-23T10:20:51.000Z 14.0 920.5999755859375 2017-04-23T10:20:55.000Z 14.0 920.5999755859375 2017-04-23T10:21:00.000Z 14.0 920.5999755859375 2017-04-23T10:21:05.000Z 14.0 920.5999755859375 2017-04-23T10:21:10.000Z 14.0 920.5999755859375 2017-04-23T10:21:12.000Z 14.0 920.5999755859375 2017-04-23T10:21:15.000Z 14.0 920.5999755859375 2017-04-23T10:21:21.000Z 14.0 920.5999755859375 2017-04-23T10:21:24.000Z 14.0 920.5999755859375 2017-04-23T10:21:30.000Z 14.0 920.5999755859375 2017-04-23T10:21:36.000Z 14.0 920.5999755859375 2017-04-23T10:21:37.000Z 14.0 920.5999755859375 2017-04-23T10:21:41.000Z 14.0 920.5999755859375 2017-04-23T10:21:46.000Z 14.0 920.5999755859375 2017-04-23T10:21:47.000Z 14.0 920.5999755859375 2017-04-23T10:21:52.000Z 14.0 920.5999755859375 2017-04-23T10:21:53.000Z 14.0 920.5999755859375 2017-04-23T10:21:55.000Z 14.0 920.5999755859375 2017-04-23T10:21:57.000Z 14.0 920.5999755859375 2017-04-23T10:22:04.000Z 14.0 920.5999755859375 2017-04-23T10:22:05.000Z 14.0 920.5999755859375 2017-04-23T10:22:14.000Z 14.0 920.5999755859375 2017-04-23T10:22:20.000Z 14.0 920.5999755859375 2017-04-23T10:22:26.000Z 14.0 920.5999755859375 2017-04-23T10:22:34.000Z 14.0 920.5999755859375 2017-04-23T10:22:39.000Z 14.0 920.5999755859375 2017-04-23T10:23:17.000Z 14.0 920.5999755859375 2017-04-23T10:23:18.000Z 14.0 920.5999755859375 2017-04-23T10:23:26.000Z 14.0 920.5999755859375 2017-04-23T10:23:32.000Z 14.0 920.5999755859375 2017-04-23T10:23:37.000Z 14.0 920.5999755859375 2017-04-23T10:23:42.000Z 14.0 920.5999755859375 2017-04-23T10:23:45.000Z 14.0 920.5999755859375 2017-04-23T10:23:47.000Z 14.0 920.5999755859375 2017-04-23T10:23:50.000Z 14.0 920.5999755859375 2017-04-23T10:24:10.000Z 14.0 920.5999755859375 2017-04-23T10:24:11.000Z 14.0 920.5999755859375 2017-04-23T10:24:13.000Z 14.0 920.5999755859375 2017-04-23T10:24:16.000Z 14.0 920.5999755859375 2017-04-23T10:24:18.000Z 14.0 920.5999755859375 2017-04-23T10:24:24.000Z 14.0 920.5999755859375 2017-04-23T10:24:28.000Z 14.0 920.5999755859375 2017-04-23T10:24:29.000Z 14.0 920.5999755859375 2017-04-23T10:24:34.000Z 14.0 920.5999755859375 2017-04-23T10:24:37.000Z 14.0 920.5999755859375 2017-04-23T10:24:38.000Z 14.0 920.5999755859375 2017-04-23T10:24:43.000Z 14.0 920.5999755859375 2017-04-23T10:24:46.000Z 14.0 920.5999755859375 2017-04-23T10:24:47.000Z 14.0 920.5999755859375 2017-04-23T10:24:50.000Z 14.0 920.5999755859375 2017-04-23T10:24:52.000Z 14.0 920.5999755859375 2017-04-23T10:24:56.000Z 14.0 920.5999755859375 2017-04-23T10:25:00.000Z 14.0 920.5999755859375 2017-04-23T10:25:06.000Z 14.0 920.5999755859375 2017-04-23T10:25:10.000Z 14.0 920.5999755859375 2017-04-23T10:25:14.000Z 14.0 920.5999755859375 2017-04-23T10:25:18.000Z 14.0 920.5999755859375 2017-04-23T10:25:21.000Z 14.0 921 2017-04-23T10:25:22.000Z 14.0 921.4000244140625 2017-04-23T10:25:23.000Z 14.0 921.79998779296875 2017-04-23T10:25:24.000Z 14.0 922.20001220703125 2017-04-23T10:25:25.000Z 14.0 922.5999755859375 2017-04-23T10:25:26.000Z 14.0 922.5999755859375 2017-04-23T10:25:28.000Z 14.0 922.5999755859375 2017-04-23T10:25:29.000Z 14.0 922.5999755859375 2017-04-23T10:25:32.000Z 14.0 922.5999755859375 2017-04-23T10:25:34.000Z 14.0 922.5999755859375 2017-04-23T10:25:36.000Z 14.0 922.5999755859375 2017-04-23T10:25:38.000Z 14.0 922.5999755859375 2017-04-23T10:25:50.000Z 14.0 922.5999755859375 2017-04-23T10:25:51.000Z 14.0 922.5999755859375 2017-04-23T10:25:52.000Z 14.0 922.5999755859375 2017-04-23T10:25:53.000Z 14.0 922.5999755859375 2017-04-23T10:25:55.000Z 14.0 922.5999755859375 2017-04-23T10:25:59.000Z 14.0 922.5999755859375 2017-04-23T10:26:00.000Z 14.0 922.5999755859375 2017-04-23T10:26:02.000Z 14.0 922.5999755859375 2017-04-23T10:26:03.000Z 14.0 922.5999755859375 2017-04-23T10:26:06.000Z 14.0 922.5999755859375 2017-04-23T10:26:08.000Z 14.0 922.5999755859375 2017-04-23T10:26:14.000Z 14.0 922.5999755859375 2017-04-23T10:26:20.000Z 14.0 922.5999755859375 2017-04-23T10:26:24.000Z 14.0 922.5999755859375 2017-04-23T10:26:29.000Z 15.0 922.5999755859375 2017-04-23T10:26:32.000Z 15.0 922.5999755859375 2017-04-23T10:26:35.000Z 15.0 922.5999755859375 2017-04-23T10:26:41.000Z 15.0 922.5999755859375 2017-04-23T10:26:47.000Z 15.0 922.5999755859375 2017-04-23T10:26:52.000Z 15.0 922.5999755859375 2017-04-23T10:26:56.000Z 15.0 922.5999755859375 2017-04-23T10:27:01.000Z 15.0 922.5999755859375 2017-04-23T10:27:04.000Z 15.0 922.5999755859375 2017-04-23T10:27:05.000Z 15.0 922.5999755859375 2017-04-23T10:27:10.000Z 15.0 922.5999755859375 2017-04-23T10:27:15.000Z 15.0 922.5999755859375 2017-04-23T10:27:16.000Z 15.0 922.5999755859375 2017-04-23T10:27:19.000Z 15.0 922.5999755859375 2017-04-23T10:27:20.000Z 15.0 922.5999755859375 2017-04-23T10:27:24.000Z 15.0 922.5999755859375 2017-04-23T10:27:29.000Z 16.0 922.5999755859375 2017-04-23T10:27:31.000Z 16.0 922.5999755859375 2017-04-23T10:27:33.000Z 16.0 922.5999755859375 2017-04-23T10:27:37.000Z 16.0 922.5999755859375 2017-04-23T10:27:42.000Z 16.0 922.5999755859375 2017-04-23T10:27:47.000Z 16.0 922.5999755859375 2017-04-23T10:27:49.000Z 16.0 922.5999755859375 2017-04-23T10:27:50.000Z 16.0 922.5999755859375 2017-04-23T10:27:52.000Z 16.0 922.5999755859375 2017-04-23T10:27:53.000Z 16.0 922.5999755859375 2017-04-23T10:27:58.000Z 16.0 922.5999755859375 2017-04-23T10:28:02.000Z 16.0 922.5999755859375 2017-04-23T10:28:07.000Z 16.0 922.5999755859375 2017-04-23T10:28:12.000Z 16.0 922.5999755859375 2017-04-23T10:28:17.000Z 16.0 922.5999755859375 2017-04-23T10:28:20.000Z 16.0 922.5999755859375 2017-04-23T10:28:22.000Z 16.0 922.5999755859375 2017-04-23T10:28:26.000Z 16.0 922.5999755859375 2017-04-23T10:28:28.000Z 16.0 922.5999755859375 2017-04-23T10:28:37.000Z 17.0 922.5999755859375 2017-04-23T10:28:41.000Z 17.0 918.4000244140625 2017-04-23T10:30:55.000Z 18.0 918.4000244140625 2017-04-23T10:30:58.000Z 18.0 916.4000244140625 2017-04-23T10:35:24.000Z 20.0 916.4000244140625 2017-04-23T10:35:28.000Z 20.0 916.4000244140625 2017-04-23T10:35:29.000Z 20.0 916.4000244140625 2017-04-23T10:35:33.000Z 20.0 916.4000244140625 2017-04-23T10:35:38.000Z 20.0 916.4000244140625 2017-04-23T10:35:43.000Z 20.0 916.4000244140625 2017-04-23T10:35:47.000Z 20.0 916.4000244140625 2017-04-23T10:35:48.000Z 20.0 916.4000244140625 2017-04-23T10:35:51.000Z 21.0 916.4000244140625 2017-04-23T10:35:56.000Z 21.0 916.4000244140625 2017-04-23T10:36:01.000Z 21.0 916.4000244140625 2017-04-23T10:36:06.000Z 21.0 916.4000244140625 2017-04-23T10:36:11.000Z 21.0 916.4000244140625 2017-04-23T10:36:15.000Z 21.0 916.4000244140625 2017-04-23T10:36:19.000Z 21.0 916.4000244140625 2017-04-23T10:36:24.000Z 21.0 916.4000244140625 2017-04-23T10:36:25.000Z 21.0 916.4000244140625 2017-04-23T10:36:29.000Z 21.0 916.4000244140625 2017-04-23T10:36:33.000Z 21.0 916.4000244140625 2017-04-23T10:36:38.000Z 21.0 916.4000244140625 2017-04-23T10:36:42.000Z 21.0 916.4000244140625 2017-04-23T10:36:45.000Z 21.0 916.4000244140625 2017-04-23T10:36:46.000Z 21.0 916.4000244140625 2017-04-23T10:36:48.000Z 21.0 916.4000244140625 2017-04-23T10:36:51.000Z 21.0 916.4000244140625 2017-04-23T10:36:56.000Z 21.0 916.4000244140625 2017-04-23T10:36:57.000Z 21.0 916.4000244140625 2017-04-23T10:36:59.000Z 21.0 916.4000244140625 2017-04-23T10:37:00.000Z 21.0 916.4000244140625 2017-04-23T10:37:04.000Z 21.0 916.4000244140625 2017-04-23T10:37:05.000Z 21.0 916.4000244140625 2017-04-23T10:37:09.000Z 21.0 916.4000244140625 2017-04-23T10:37:10.000Z 21.0 916.4000244140625 2017-04-23T10:37:13.000Z 21.0 916.4000244140625 2017-04-23T10:37:17.000Z 21.0 916.4000244140625 2017-04-23T10:37:22.000Z 21.0 916.4000244140625 2017-04-23T10:37:28.000Z 21.0 916.4000244140625 2017-04-23T10:37:31.000Z 21.0 916.4000244140625 2017-04-23T10:37:32.000Z 21.0 916.4000244140625 2017-04-23T10:37:33.000Z 21.0 916.4000244140625 2017-04-23T10:37:43.000Z 21.0 916.4000244140625 2017-04-23T10:37:44.000Z 21.0 916.4000244140625 2017-04-23T10:38:06.000Z 21.0 916.4000244140625 2017-04-23T10:38:08.000Z 21.0 916.4000244140625 2017-04-23T10:39:33.000Z 23.0 916.4000244140625 2017-04-23T10:39:34.000Z 23.0 916.4000244140625 2017-04-23T10:39:44.000Z 23.0 916.4000244140625 2017-04-23T10:39:45.000Z 23.0 916.4000244140625 2017-04-23T10:39:48.000Z 23.0 916.4000244140625 2017-04-23T10:39:52.000Z 23.0 916.4000244140625 2017-04-23T10:39:57.000Z 23.0 916.4000244140625 2017-04-23T10:40:04.000Z 24.0 916.4000244140625 2017-04-23T10:40:09.000Z 24.0 916.4000244140625 2017-04-23T10:40:14.000Z 24.0 916.4000244140625 2017-04-23T10:40:15.000Z 24.0 916.4000244140625 2017-04-23T10:40:19.000Z 24.0 916.4000244140625 2017-04-23T10:40:25.000Z 24.0 916.4000244140625 2017-04-23T10:40:30.000Z 24.0 916.4000244140625 2017-04-23T10:40:35.000Z 24.0 916.4000244140625 2017-04-23T10:40:41.000Z 24.0 916.4000244140625 2017-04-23T10:40:47.000Z 24.0 916.4000244140625 2017-04-23T10:40:50.000Z 24.0 916.4000244140625 2017-04-23T10:40:55.000Z 24.0 916.4000244140625 2017-04-23T10:40:56.000Z 24.0 916.4000244140625 2017-04-23T10:41:01.000Z 24.0 916.4000244140625 2017-04-23T10:41:03.000Z 24.0 916.4000244140625 2017-04-23T10:41:08.000Z 24.0 916.4000244140625 2017-04-23T10:41:11.000Z 24.0 916.4000244140625 2017-04-23T10:41:14.000Z 24.0 916.4000244140625 2017-04-23T10:41:15.000Z 24.0 916.4000244140625 2017-04-23T10:41:20.000Z 24.0 916.4000244140625 2017-04-23T10:41:21.000Z 24.0 916.4000244140625 2017-04-23T10:41:26.000Z 24.0 916.4000244140625 2017-04-23T10:41:29.000Z 24.0 916.4000244140625 2017-04-23T10:41:33.000Z 24.0 916.4000244140625 2017-04-23T10:41:42.000Z 24.0 916.4000244140625 2017-04-23T10:41:43.000Z 24.0 918.4000244140625 2017-04-23T10:41:51.000Z 24.0 918.4000244140625 2017-04-23T10:41:52.000Z 24.0 918.4000244140625 2017-04-23T10:41:54.000Z 24.0 918.4000244140625 2017-04-23T10:41:56.000Z 24.0 918.4000244140625 2017-04-23T10:41:57.000Z 24.0 918.4000244140625 2017-04-23T10:41:59.000Z 24.0 918.4000244140625 2017-04-23T10:42:01.000Z 24.0 918.4000244140625 2017-04-23T10:42:02.000Z 24.0 918.4000244140625 2017-04-23T10:42:03.000Z 24.0 918.4000244140625 2017-04-23T10:42:07.000Z 24.0 918.4000244140625 2017-04-23T10:42:08.000Z 24.0 918.4000244140625 2017-04-23T10:42:09.000Z 24.0 918.4000244140625 2017-04-23T10:42:11.000Z 24.0 918.4000244140625 2017-04-23T10:42:12.000Z 24.0 918.4000244140625 2017-04-23T10:42:13.000Z 24.0 918.4000244140625 2017-04-23T10:42:28.000Z 25.0 918.4000244140625 2017-04-23T10:42:30.000Z 25.0 918.4000244140625 2017-04-23T10:42:33.000Z 25.0 918.4000244140625 2017-04-23T10:42:34.000Z 25.0 918.4000244140625 2017-04-23T10:42:35.000Z 25.0 918.4000244140625 2017-04-23T10:42:38.000Z 25.0 918.4000244140625 2017-04-23T10:42:42.000Z 25.0 918.4000244140625 2017-04-23T10:42:46.000Z 25.0 918.4000244140625 2017-04-23T10:42:51.000Z 25.0 918.4000244140625 2017-04-23T10:42:54.000Z 25.0 918.4000244140625 2017-04-23T10:42:56.000Z 25.0 918.4000244140625 2017-04-23T10:42:58.000Z 25.0 918.4000244140625 2017-04-23T10:43:01.000Z 25.0 918.4000244140625 2017-04-23T10:43:06.000Z 25.0 918.4000244140625 2017-04-23T10:43:11.000Z 25.0 918.4000244140625 2017-04-23T10:43:15.000Z 25.0 918.4000244140625 2017-04-23T10:43:16.000Z 25.0 918.4000244140625 2017-04-23T10:43:20.000Z 25.0 918.4000244140625 2017-04-23T10:43:26.000Z 25.0 918.4000244140625 2017-04-23T10:43:32.000Z 25.0 918.4000244140625 2017-04-23T10:43:36.000Z 25.0 918.4000244140625 2017-04-23T10:43:37.000Z 25.0 918.4000244140625 2017-04-23T10:43:38.000Z 25.0 918.4000244140625 2017-04-23T10:43:41.000Z 25.0 918.4000244140625 2017-04-23T10:43:42.000Z 25.0 918.4000244140625 2017-04-23T10:43:44.000Z 25.0 918.4000244140625 2017-04-23T10:43:46.000Z 25.0 918.4000244140625 2017-04-23T10:43:50.000Z 25.0 918.4000244140625 2017-04-23T10:43:51.000Z 25.0 918.4000244140625 2017-04-23T10:43:57.000Z 25.0 918.4000244140625 2017-04-23T10:44:02.000Z 25.0 918.4000244140625 2017-04-23T10:44:06.000Z 25.0 918.4000244140625 2017-04-23T10:44:11.000Z 25.0 918.4000244140625 2017-04-23T10:44:16.000Z 25.0 918.4000244140625 2017-04-23T10:44:19.000Z 25.0 918.4000244140625 2017-04-23T10:44:21.000Z 25.0 918.4000244140625 2017-04-23T10:44:25.000Z 25.0 918.4000244140625 2017-04-23T10:45:45.000Z 24.0 918.4000244140625 2017-04-23T10:45:46.000Z 24.0 918.4000244140625 2017-04-23T10:45:54.000Z 24.0 918.4000244140625 2017-04-23T10:45:56.000Z 24.0 918.4000244140625 2017-04-23T10:45:58.000Z 24.0 918.4000244140625 2017-04-23T10:45:59.000Z 24.0 918.4000244140625 2017-04-23T10:46:00.000Z 24.0 918.4000244140625 2017-04-23T10:46:02.000Z 24.0 918.4000244140625 2017-04-23T10:46:03.000Z 24.0 918.4000244140625 2017-04-23T10:46:06.000Z 24.0 918.4000244140625 2017-04-23T10:46:09.000Z 24.0 918.4000244140625 2017-04-23T10:46:11.000Z 24.0 918.4000244140625 2017-04-23T10:46:16.000Z 24.0 918.4000244140625 2017-04-23T10:46:19.000Z 24.0 918.4000244140625 2017-04-23T10:46:21.000Z 24.0 918.4000244140625 2017-04-23T10:46:25.000Z 24.0 918.4000244140625 2017-04-23T10:46:28.000Z 24.0 918.4000244140625 2017-04-23T10:46:29.000Z 24.0 918.4000244140625 2017-04-23T10:46:34.000Z 24.0 918.4000244140625 2017-04-23T10:46:38.000Z 24.0 918.4000244140625 2017-04-23T10:47:00.000Z 24.0 918.4000244140625 2017-04-23T10:47:01.000Z 24.0 918.4000244140625 2017-04-23T10:47:05.000Z 24.0 918.4000244140625 2017-04-23T10:47:07.000Z 24.0 918.4000244140625 2017-04-23T10:47:09.000Z 24.0 918.4000244140625 2017-04-23T10:47:14.000Z 24.0 918.4000244140625 2017-04-23T10:47:20.000Z 24.0 918.4000244140625 2017-04-23T10:47:27.000Z 24.0 918.4000244140625 2017-04-23T10:47:31.000Z 24.0 918.4000244140625 2017-04-23T10:47:32.000Z 24.0 918.4000244140625 2017-04-23T10:47:36.000Z 24.0 918.4000244140625 2017-04-23T10:47:40.000Z 24.0 918.4000244140625 2017-04-23T10:47:44.000Z 24.0 918.4000244140625 2017-04-23T10:47:49.000Z 24.0 918.4000244140625 2017-04-23T10:47:50.000Z 24.0 918.4000244140625 2017-04-23T10:47:53.000Z 24.0 918.4000244140625 2017-04-23T10:47:56.000Z 24.0 918.4000244140625 2017-04-23T10:47:58.000Z 24.0 918.4000244140625 2017-04-23T10:48:03.000Z 24.0 918.4000244140625 2017-04-23T10:48:06.000Z 24.0 918.4000244140625 2017-04-23T10:48:10.000Z 24.0 918.4000244140625 2017-04-23T10:48:14.000Z 24.0 918.4000244140625 2017-04-23T10:48:16.000Z 24.0 918.4000244140625 2017-04-23T10:48:20.000Z 24.0 918.4000244140625 2017-04-23T10:48:23.000Z 24.0 918.4000244140625 2017-04-23T10:48:26.000Z 24.0 918.4000244140625 2017-04-23T10:48:28.000Z 24.0 918.4000244140625 2017-04-23T10:48:33.000Z 24.0 918.4000244140625 2017-04-23T10:48:34.000Z 23.0 918.4000244140625 2017-04-23T10:48:38.000Z 23.0 918.4000244140625 2017-04-23T10:48:39.000Z 23.0 918.4000244140625 2017-04-23T10:48:43.000Z 23.0 918.4000244140625 2017-04-23T10:48:47.000Z 23.0 918.4000244140625 2017-04-23T10:48:52.000Z 23.0 918.4000244140625 2017-04-23T10:48:56.000Z 23.0 918.4000244140625 2017-04-23T10:48:58.000Z 23.0 918.4000244140625 2017-04-23T10:49:02.000Z 23.0 918.4000244140625 2017-04-23T10:49:05.000Z 23.0 918.4000244140625 2017-04-23T10:49:07.000Z 23.0 918.4000244140625 2017-04-23T10:49:11.000Z 23.0 918.4000244140625 2017-04-23T10:49:14.000Z 23.0 918.4000244140625 2017-04-23T10:49:15.000Z 23.0 918.4000244140625 2017-04-23T10:49:19.000Z 23.0 918.4000244140625 2017-04-23T10:49:21.000Z 23.0 918.4000244140625 2017-04-23T10:49:23.000Z 23.0 918.4000244140625 2017-04-23T10:49:25.000Z 23.0 918.4000244140625 2017-04-23T10:49:26.000Z 22.0 918.4000244140625 2017-04-23T10:49:30.000Z 22.0 918.4000244140625 2017-04-23T10:49:34.000Z 22.0 918.4000244140625 2017-04-23T10:49:35.000Z 22.0 918.4000244140625 2017-04-23T10:49:41.000Z 22.0 918.4000244140625 2017-04-23T10:49:43.000Z 22.0 918.4000244140625 2017-04-23T10:49:48.000Z 22.0 918.4000244140625 2017-04-23T10:49:50.000Z 22.0 918.4000244140625 2017-04-23T10:49:52.000Z 22.0 918.4000244140625 2017-04-23T10:49:58.000Z 22.0 918.4000244140625 2017-04-23T10:50:02.000Z 22.0 918.4000244140625 2017-04-23T10:50:08.000Z 22.0 918.4000244140625 2017-04-23T10:50:09.000Z 22.0 918.4000244140625 2017-04-23T10:50:10.000Z 22.0 918.4000244140625 2017-04-23T10:50:12.000Z 22.0 918.4000244140625 2017-04-23T10:50:16.000Z 22.0 918.4000244140625 2017-04-23T10:50:19.000Z 22.0 918.4000244140625 2017-04-23T10:50:20.000Z 22.0 918.4000244140625 2017-04-23T10:50:23.000Z 22.0 918.4000244140625 2017-04-23T10:50:24.000Z 22.0 918.4000244140625 2017-04-23T10:50:26.000Z 22.0 918.4000244140625 2017-04-23T10:50:28.000Z 22.0 918.4000244140625 2017-04-23T10:50:30.000Z 22.0 918.4000244140625 2017-04-23T10:50:33.000Z 22.0 918.4000244140625 2017-04-23T10:50:34.000Z 22.0 918.4000244140625 2017-04-23T10:50:36.000Z 22.0 918.4000244140625 2017-04-23T10:50:38.000Z 22.0 918.4000244140625 2017-04-23T10:50:39.000Z 22.0 918.4000244140625 2017-04-23T10:50:40.000Z 22.0 918.4000244140625 2017-04-23T10:50:43.000Z 22.0 918.4000244140625 2017-04-23T10:50:48.000Z 22.0 918.4000244140625 2017-04-23T10:50:49.000Z 22.0 918.4000244140625 2017-04-23T10:50:52.000Z 22.0 918.4000244140625 2017-04-23T10:50:55.000Z 22.0 918.4000244140625 2017-04-23T10:50:57.000Z 22.0 918.4000244140625 2017-04-23T10:51:01.000Z 22.0 918.4000244140625 2017-04-23T10:51:49.000Z 22.0 918.4000244140625 2017-04-23T10:51:50.000Z 22.0 918.4000244140625 2017-04-23T10:51:53.000Z 22.0 918.4000244140625 2017-04-23T10:51:57.000Z 22.0 918.4000244140625 2017-04-23T10:52:02.000Z 22.0 918.4000244140625 2017-04-23T10:52:08.000Z 22.0 918.4000244140625 2017-04-23T10:52:14.000Z 22.0 918.4000244140625 2017-04-23T10:52:20.000Z 22.0 918.4000244140625 2017-04-23T10:52:24.000Z 22.0 918.4000244140625 2017-04-23T10:52:29.000Z 23.0 918.4000244140625 2017-04-23T10:52:30.000Z 23.0 918.4000244140625 2017-04-23T10:52:33.000Z 23.0 918.4000244140625 2017-04-23T10:52:34.000Z 23.0 918.4000244140625 2017-04-23T10:52:38.000Z 23.0 918.4000244140625 2017-04-23T10:52:39.000Z 23.0 918.4000244140625 2017-04-23T10:52:42.000Z 23.0 918.4000244140625 2017-04-23T10:52:46.000Z 23.0 918.4000244140625 2017-04-23T10:52:51.000Z 23.0 918.4000244140625 2017-04-23T10:52:57.000Z 23.0 918.4000244140625 2017-04-23T10:53:03.000Z 23.0 918.4000244140625 2017-04-23T10:53:06.000Z 23.0 918.4000244140625 2017-04-23T10:53:08.000Z 23.0 918.4000244140625 2017-04-23T10:53:10.000Z 23.0 918.4000244140625 2017-04-23T10:53:12.000Z 23.0 918.4000244140625 2017-04-23T10:53:14.000Z 23.0 918.4000244140625 2017-04-23T10:53:20.000Z 23.0 918.4000244140625 2017-04-23T10:53:21.000Z 23.0 918.4000244140625 2017-04-23T10:53:28.000Z 24.0 918.4000244140625 2017-04-23T10:53:30.000Z 24.0 918.4000244140625 2017-04-23T10:53:37.000Z 24.0 918.4000244140625 2017-04-23T10:53:39.000Z 24.0 920.4000244140625 2017-04-23T10:54:34.000Z 24.0 920.4000244140625 2017-04-23T10:54:35.000Z 24.0 920.4000244140625 2017-04-23T10:54:36.000Z 24.0 920 2017-04-23T10:54:39.000Z 24.0 919.5999755859375 2017-04-23T10:54:40.000Z 24.0 919 2017-04-23T10:54:41.000Z 24.0 918.5999755859375 2017-04-23T10:54:42.000Z 24.0 918 2017-04-23T10:54:43.000Z 24.0 917.5999755859375 2017-04-23T10:54:44.000Z 24.0 917 2017-04-23T10:54:45.000Z 24.0 916.4000244140625 2017-04-23T10:54:46.000Z 24.0 915.79998779296875 2017-04-23T10:54:47.000Z 24.0 915.79998779296875 2017-04-23T10:54:48.000Z 24.0 915.4000244140625 2017-04-23T10:54:49.000Z 24.0 914.20001220703125 2017-04-23T10:54:52.000Z 24.0 913.79998779296875 2017-04-23T10:54:53.000Z 24.0 913.79998779296875 2017-04-23T10:54:57.000Z 24.0 913.20001220703125 2017-04-23T10:54:59.000Z 24.0 912.79998779296875 2017-04-23T10:55:00.000Z 24.0 912.4000244140625 2017-04-23T10:55:01.000Z 24.0 912 2017-04-23T10:55:02.000Z 24.0 911.5999755859375 2017-04-23T10:55:03.000Z 24.0 911.5999755859375 2017-04-23T10:55:04.000Z 24.0 911 2017-04-23T10:55:07.000Z 24.0 910.5999755859375 2017-04-23T10:55:08.000Z 24.0 910.20001220703125 2017-04-23T10:55:09.000Z 24.0 909.4000244140625 2017-04-23T10:55:13.000Z 24.0 909 2017-04-23T10:55:15.000Z 24.0 908.5999755859375 2017-04-23T10:55:16.000Z 24.0 908.20001220703125 2017-04-23T10:55:17.000Z 24.0 907.79998779296875 2017-04-23T10:55:18.000Z 24.0 907.4000244140625 2017-04-23T10:55:19.000Z 24.0 907.4000244140625 2017-04-23T10:55:20.000Z 24.0 907.4000244140625 2017-04-23T10:55:22.000Z 24.0 906 2017-04-23T10:55:25.000Z 24.0 905.5999755859375 2017-04-23T10:55:26.000Z 24.0 905.20001220703125 2017-04-23T10:55:27.000Z 24.0 905.20001220703125 2017-04-23T10:55:28.000Z 24.0 905.20001220703125 2017-04-23T10:55:30.000Z 24.0 905.20001220703125 2017-04-23T10:55:32.000Z 24.0 905.20001220703125 2017-04-23T10:55:33.000Z 24.0 904.4000244140625 2017-04-23T10:55:37.000Z 24.0 904 2017-04-23T10:55:38.000Z 24.0 903.5999755859375 2017-04-23T10:55:39.000Z 24.0 903.20001220703125 2017-04-23T10:55:40.000Z 24.0 903.20001220703125 2017-04-23T10:55:41.000Z 24.0 903.20001220703125 2017-04-23T10:55:42.000Z 24.0 903.20001220703125 2017-04-23T10:55:45.000Z 24.0 901 2017-04-23T10:55:54.000Z 24.0 901 2017-04-23T10:55:55.000Z 24.0 901 2017-04-23T10:55:58.000Z 24.0 901 2017-04-23T10:56:01.000Z 24.0 901 2017-04-23T10:56:02.000Z 24.0 900.5999755859375 2017-04-23T10:56:03.000Z 24.0 900 2017-04-23T10:56:04.000Z 24.0 899.5999755859375 2017-04-23T10:56:05.000Z 24.0 899.20001220703125 2017-04-23T10:56:06.000Z 24.0 898.79998779296875 2017-04-23T10:56:07.000Z 24.0 898.79998779296875 2017-04-23T10:56:08.000Z 24.0 896.5999755859375 2017-04-23T10:56:17.000Z 24.0 896.5999755859375 2017-04-23T10:56:18.000Z 24.0 896.5999755859375 2017-04-23T10:56:21.000Z 24.0 896.20001220703125 2017-04-23T10:56:22.000Z 24.0 895.5999755859375 2017-04-23T10:56:23.000Z 24.0 895.20001220703125 2017-04-23T10:56:24.000Z 24.0 894.79998779296875 2017-04-23T10:56:26.000Z 24.0 894.4000244140625 2017-04-23T10:56:28.000Z 24.0 894.4000244140625 2017-04-23T10:56:31.000Z 24.0 893.79998779296875 2017-04-23T10:56:34.000Z 24.0 893.4000244140625 2017-04-23T10:56:35.000Z 24.0 893 2017-04-23T10:56:36.000Z 24.0 892.5999755859375 2017-04-23T10:56:37.000Z 24.0 892.20001220703125 2017-04-23T10:56:38.000Z 24.0 890.4000244140625 2017-04-23T10:56:44.000Z 24.0 890 2017-04-23T10:56:45.000Z 24.0 890 2017-04-23T10:56:46.000Z 24.0 889.5999755859375 2017-04-23T10:56:47.000Z 24.0 889 2017-04-23T10:56:48.000Z 24.0 888.4000244140625 2017-04-23T10:56:49.000Z 24.0 887.5999755859375 2017-04-23T10:56:50.000Z 24.0 886.4000244140625 2017-04-23T10:56:51.000Z 24.0 885.20001220703125 2017-04-23T10:56:52.000Z 24.0 883 2017-04-23T10:56:53.000Z 24.0 881.79998779296875 2017-04-23T10:56:54.000Z 24.0 881.79998779296875 2017-04-23T10:56:57.000Z 24.0 881.79998779296875 2017-04-23T10:57:00.000Z 24.0 881.79998779296875 2017-04-23T10:57:01.000Z 24.0 881.4000244140625 2017-04-23T10:57:03.000Z 24.0 881 2017-04-23T10:57:04.000Z 24.0 880.5999755859375 2017-04-23T10:57:05.000Z 24.0 880.20001220703125 2017-04-23T10:57:06.000Z 24.0 879.5999755859375 2017-04-23T10:57:07.000Z 24.0 879.5999755859375 2017-04-23T10:57:08.000Z 24.0 879.20001220703125 2017-04-23T10:57:09.000Z 24.0 878.5999755859375 2017-04-23T10:57:10.000Z 24.0 878 2017-04-23T10:57:11.000Z 24.0 877.4000244140625 2017-04-23T10:57:12.000Z 24.0 876.79998779296875 2017-04-23T10:57:13.000Z 24.0 876.79998779296875 2017-04-23T10:57:15.000Z 24.0 876.79998779296875 2017-04-23T10:57:18.000Z 24.0 876.4000244140625 2017-04-23T10:57:19.000Z 24.0 876 2017-04-23T10:57:20.000Z 24.0 875.20001220703125 2017-04-23T10:57:21.000Z 24.0 874.4000244140625 2017-04-23T10:57:22.000Z 24.0 873.79998779296875 2017-04-23T10:57:23.000Z 24.0 873 2017-04-23T10:57:24.000Z 24.0 872.4000244140625 2017-04-23T10:57:25.000Z 24.0 871.79998779296875 2017-04-23T10:57:26.000Z 24.0 871.20001220703125 2017-04-23T10:57:27.000Z 24.0 870.4000244140625 2017-04-23T10:57:28.000Z 24.0 869.79998779296875 2017-04-23T10:57:29.000Z 24.0 869.4000244140625 2017-04-23T10:57:30.000Z 24.0 868.79998779296875 2017-04-23T10:57:31.000Z 24.0 868 2017-04-23T10:57:32.000Z 24.0 867.4000244140625 2017-04-23T10:57:33.000Z 24.0 866.79998779296875 2017-04-23T10:57:34.000Z 24.0 866.20001220703125 2017-04-23T10:57:35.000Z 24.0 865.4000244140625 2017-04-23T10:57:36.000Z 24.0 865.4000244140625 2017-04-23T10:57:41.000Z 24.0 865.4000244140625 2017-04-23T10:57:43.000Z 24.0 865.4000244140625 2017-04-23T10:57:46.000Z 24.0 865.4000244140625 2017-04-23T10:57:49.000Z 24.0 865 2017-04-23T10:57:51.000Z 24.0 864.5999755859375 2017-04-23T10:57:52.000Z 24.0 864.20001220703125 2017-04-23T10:57:53.000Z 24.0 863.79998779296875 2017-04-23T10:57:54.000Z 24.0 863.4000244140625 2017-04-23T10:57:55.000Z 24.0 863.4000244140625 2017-04-23T10:57:57.000Z 24.0 863.4000244140625 2017-04-23T10:57:58.000Z 24.0 863.4000244140625 2017-04-23T10:58:01.000Z 24.0 862.79998779296875 2017-04-23T10:58:06.000Z 24.0 862 2017-04-23T10:58:07.000Z 24.0 861.5999755859375 2017-04-23T10:58:08.000Z 24.0 861 2017-04-23T10:58:09.000Z 24.0 860.5999755859375 2017-04-23T10:58:10.000Z 24.0 860 2017-04-23T10:58:11.000Z 24.0 859.4000244140625 2017-04-23T10:58:12.000Z 24.0 858.5999755859375 2017-04-23T10:58:13.000Z 24.0 858 2017-04-23T10:58:14.000Z 24.0 858.20001220703125 2017-04-23T10:58:15.000Z 24.0 858.4000244140625 2017-04-23T10:58:16.000Z 24.0 858.5999755859375 2017-04-23T10:58:17.000Z 24.0 859 2017-04-23T10:58:18.000Z 24.0 859.20001220703125 2017-04-23T10:58:19.000Z 24.0 859.20001220703125 2017-04-23T10:58:20.000Z 24.0 859.20001220703125 2017-04-23T10:58:26.000Z 23.0 859.20001220703125 2017-04-23T10:58:27.000Z 23.0 859.20001220703125 2017-04-23T10:58:43.000Z 23.0 859.20001220703125 2017-04-23T10:58:44.000Z 23.0 859.20001220703125 2017-04-23T10:58:45.000Z 23.0 859.20001220703125 2017-04-23T10:58:49.000Z 23.0 859.20001220703125 2017-04-23T10:58:51.000Z 23.0 859.20001220703125 2017-04-23T10:58:52.000Z 23.0 859.20001220703125 2017-04-23T10:58:57.000Z 23.0 859.20001220703125 2017-04-23T10:59:01.000Z 23.0 859.20001220703125 2017-04-23T10:59:02.000Z 23.0 859.20001220703125 2017-04-23T10:59:06.000Z 23.0 859.20001220703125 2017-04-23T10:59:09.000Z 23.0 859.20001220703125 2017-04-23T10:59:10.000Z 23.0 859.20001220703125 2017-04-23T10:59:11.000Z 23.0 859.20001220703125 2017-04-23T10:59:12.000Z 23.0 858.5999755859375 2017-04-23T10:59:13.000Z 23.0 858.20001220703125 2017-04-23T10:59:14.000Z 23.0 857.79998779296875 2017-04-23T10:59:15.000Z 23.0 857.4000244140625 2017-04-23T10:59:16.000Z 23.0 856.79998779296875 2017-04-23T10:59:17.000Z 23.0 856.4000244140625 2017-04-23T10:59:18.000Z 23.0 855.79998779296875 2017-04-23T10:59:19.000Z 23.0 855.4000244140625 2017-04-23T10:59:20.000Z 23.0 854.79998779296875 2017-04-23T10:59:21.000Z 23.0 854 2017-04-23T10:59:22.000Z 23.0 853.5999755859375 2017-04-23T10:59:23.000Z 23.0 853 2017-04-23T10:59:24.000Z 23.0 852.5999755859375 2017-04-23T10:59:25.000Z 23.0 852.5999755859375 2017-04-23T10:59:26.000Z 23.0 852.20001220703125 2017-04-23T10:59:27.000Z 23.0 851.5999755859375 2017-04-23T10:59:28.000Z 23.0 851.20001220703125 2017-04-23T10:59:29.000Z 23.0 850.5999755859375 2017-04-23T10:59:30.000Z 23.0 850.20001220703125 2017-04-23T10:59:31.000Z 23.0 850.20001220703125 2017-04-23T10:59:33.000Z 23.0 850.5999755859375 2017-04-23T10:59:34.000Z 23.0 851 2017-04-23T10:59:35.000Z 23.0 851.4000244140625 2017-04-23T10:59:36.000Z 23.0 851.79998779296875 2017-04-23T10:59:37.000Z 23.0 852.20001220703125 2017-04-23T10:59:38.000Z 23.0 852.20001220703125 2017-04-23T10:59:42.000Z 23.0 852.20001220703125 2017-04-23T10:59:47.000Z 23.0 851.79998779296875 2017-04-23T10:59:48.000Z 23.0 851.20001220703125 2017-04-23T10:59:49.000Z 23.0 850.4000244140625 2017-04-23T10:59:50.000Z 23.0 849.4000244140625 2017-04-23T10:59:51.000Z 23.0 848.4000244140625 2017-04-23T10:59:52.000Z 23.0 847.4000244140625 2017-04-23T10:59:53.000Z 23.0 846.5999755859375 2017-04-23T10:59:54.000Z 23.0 845.5999755859375 2017-04-23T10:59:55.000Z 23.0 844.79998779296875 2017-04-23T10:59:56.000Z 23.0 844 2017-04-23T10:59:57.000Z 23.0 843.20001220703125 2017-04-23T10:59:58.000Z 23.0 842.5999755859375 2017-04-23T10:59:59.000Z 23.0 841.79998779296875 2017-04-23T11:00:00.000Z 23.0 841.79998779296875 2017-04-23T11:00:01.000Z 23.0 841.79998779296875 2017-04-23T11:00:04.000Z 23.0 841.4000244140625 2017-04-23T11:00:05.000Z 23.0 840.79998779296875 2017-04-23T11:00:06.000Z 23.0 840.4000244140625 2017-04-23T11:00:07.000Z 23.0 840 2017-04-23T11:00:08.000Z 23.0 839.5999755859375 2017-04-23T11:00:09.000Z 23.0 838.79998779296875 2017-04-23T11:00:11.000Z 23.0 838.20001220703125 2017-04-23T11:00:12.000Z 23.0 837.79998779296875 2017-04-23T11:00:13.000Z 23.0 837.4000244140625 2017-04-23T11:00:14.000Z 23.0 837.4000244140625 2017-04-23T11:00:17.000Z 23.0 837.4000244140625 2017-04-23T11:00:19.000Z 23.0 837.4000244140625 2017-04-23T11:00:23.000Z 23.0 837.4000244140625 2017-04-23T11:00:24.000Z 23.0 837 2017-04-23T11:00:26.000Z 23.0 836.4000244140625 2017-04-23T11:00:27.000Z 23.0 836 2017-04-23T11:00:28.000Z 23.0 835.4000244140625 2017-04-23T11:00:29.000Z 23.0 835 2017-04-23T11:00:30.000Z 23.0 834.4000244140625 2017-04-23T11:00:31.000Z 23.0 833.79998779296875 2017-04-23T11:00:32.000Z 23.0 833.20001220703125 2017-04-23T11:00:33.000Z 23.0 832.79998779296875 2017-04-23T11:00:34.000Z 23.0 832.79998779296875 2017-04-23T11:00:35.000Z 23.0 832.20001220703125 2017-04-23T11:00:36.000Z 23.0 831.5999755859375 2017-04-23T11:00:37.000Z 23.0 831.20001220703125 2017-04-23T11:00:38.000Z 23.0 830.4000244140625 2017-04-23T11:00:39.000Z 23.0 829.79998779296875 2017-04-23T11:00:40.000Z 23.0 829 2017-04-23T11:00:41.000Z 23.0 828.4000244140625 2017-04-23T11:00:42.000Z 23.0 827.5999755859375 2017-04-23T11:00:43.000Z 23.0 827.5999755859375 2017-04-23T11:00:44.000Z 23.0 827.5999755859375 2017-04-23T11:00:45.000Z 23.0 827.5999755859375 2017-04-23T11:00:46.000Z 23.0 827.20001220703125 2017-04-23T11:00:49.000Z 23.0 826.79998779296875 2017-04-23T11:00:50.000Z 23.0 826.4000244140625 2017-04-23T11:00:51.000Z 23.0 826 2017-04-23T11:00:52.000Z 23.0 825.5999755859375 2017-04-23T11:00:53.000Z 23.0 825.5999755859375 2017-04-23T11:00:55.000Z 23.0 825.5999755859375 2017-04-23T11:00:57.000Z 23.0 825.20001220703125 2017-04-23T11:00:59.000Z 23.0 824.79998779296875 2017-04-23T11:01:00.000Z 23.0 823.79998779296875 2017-04-23T11:01:01.000Z 23.0 823.20001220703125 2017-04-23T11:01:02.000Z 23.0 822.5999755859375 2017-04-23T11:01:03.000Z 23.0 822.20001220703125 2017-04-23T11:01:04.000Z 23.0 821.5999755859375 2017-04-23T11:01:05.000Z 23.0 821 2017-04-23T11:01:06.000Z 23.0 821 2017-04-23T11:01:07.000Z 23.0 821 2017-04-23T11:01:10.000Z 23.0 821.4000244140625 2017-04-23T11:01:11.000Z 23.0 821.79998779296875 2017-04-23T11:01:12.000Z 23.0 822.20001220703125 2017-04-23T11:01:13.000Z 23.0 822.5999755859375 2017-04-23T11:01:14.000Z 23.0 823.20001220703125 2017-04-23T11:01:15.000Z 23.0 823.20001220703125 2017-04-23T11:01:19.000Z 23.0 823.20001220703125 2017-04-23T11:01:21.000Z 23.0 823.20001220703125 2017-04-23T11:01:22.000Z 23.0 823.5999755859375 2017-04-23T11:01:23.000Z 23.0 824 2017-04-23T11:01:24.000Z 23.0 824.79998779296875 2017-04-23T11:01:25.000Z 22.0 825.20001220703125 2017-04-23T11:01:26.000Z 22.0 825.20001220703125 2017-04-23T11:01:27.000Z 22.0 825.20001220703125 2017-04-23T11:01:29.000Z 22.0 825.20001220703125 2017-04-23T11:01:31.000Z 22.0 825.20001220703125 2017-04-23T11:01:32.000Z 22.0 825.20001220703125 2017-04-23T11:01:34.000Z 22.0 825.20001220703125 2017-04-23T11:01:36.000Z 22.0 824.79998779296875 2017-04-23T11:01:39.000Z 22.0 824.4000244140625 2017-04-23T11:01:40.000Z 22.0 823.79998779296875 2017-04-23T11:01:41.000Z 22.0 823.4000244140625 2017-04-23T11:01:42.000Z 22.0 823 2017-04-23T11:01:43.000Z 22.0 823 2017-04-23T11:01:44.000Z 22.0 823 2017-04-23T11:01:46.000Z 22.0 823 2017-04-23T11:01:48.000Z 22.0 822.20001220703125 2017-04-23T11:01:50.000Z 22.0 821.79998779296875 2017-04-23T11:01:51.000Z 22.0 821.4000244140625 2017-04-23T11:01:52.000Z 22.0 821 2017-04-23T11:01:53.000Z 22.0 821 2017-04-23T11:01:54.000Z 22.0 821 2017-04-23T11:01:59.000Z 22.0 821 2017-04-23T11:02:00.000Z 22.0 821 2017-04-23T11:02:03.000Z 22.0 820.5999755859375 2017-04-23T11:02:04.000Z 22.0 820.20001220703125 2017-04-23T11:02:05.000Z 22.0 819.79998779296875 2017-04-23T11:02:06.000Z 22.0 819.20001220703125 2017-04-23T11:02:07.000Z 22.0 818.79998779296875 2017-04-23T11:02:08.000Z 22.0 818.20001220703125 2017-04-23T11:02:09.000Z 22.0 817.5999755859375 2017-04-23T11:02:10.000Z 22.0 817 2017-04-23T11:02:11.000Z 22.0 816.20001220703125 2017-04-23T11:02:12.000Z 22.0 813.79998779296875 2017-04-23T11:02:15.000Z 22.0 813.4000244140625 2017-04-23T11:02:16.000Z 22.0 813 2017-04-23T11:02:17.000Z 22.0 812.5999755859375 2017-04-23T11:02:18.000Z 22.0 812 2017-04-23T11:02:19.000Z 22.0 811.5999755859375 2017-04-23T11:02:20.000Z 22.0 811.20001220703125 2017-04-23T11:02:21.000Z 22.0 810.79998779296875 2017-04-23T11:02:22.000Z 22.0 810.4000244140625 2017-04-23T11:02:23.000Z 22.0 809.79998779296875 2017-04-23T11:02:24.000Z 22.0 809.4000244140625 2017-04-23T11:02:25.000Z 22.0 809 2017-04-23T11:02:26.000Z 22.0 808.4000244140625 2017-04-23T11:02:27.000Z 22.0 808 2017-04-23T11:02:28.000Z 22.0 807.20001220703125 2017-04-23T11:02:29.000Z 22.0 806.5999755859375 2017-04-23T11:02:30.000Z 22.0 805.5999755859375 2017-04-23T11:02:31.000Z 22.0 804.79998779296875 2017-04-23T11:02:32.000Z 22.0 803.79998779296875 2017-04-23T11:02:33.000Z 22.0 802.79998779296875 2017-04-23T11:02:34.000Z 22.0 801.79998779296875 2017-04-23T11:02:35.000Z 22.0 800.79998779296875 2017-04-23T11:02:36.000Z 22.0 799.79998779296875 2017-04-23T11:02:37.000Z 22.0 799.20001220703125 2017-04-23T11:02:38.000Z 22.0 798.79998779296875 2017-04-23T11:02:39.000Z 22.0 797.5999755859375 2017-04-23T11:02:40.000Z 22.0 797 2017-04-23T11:02:41.000Z 22.0 796.4000244140625 2017-04-23T11:02:42.000Z 22.0 795.79998779296875 2017-04-23T11:02:43.000Z 22.0 795.20001220703125 2017-04-23T11:02:44.000Z 22.0 794.4000244140625 2017-04-23T11:02:45.000Z 22.0 793.79998779296875 2017-04-23T11:02:46.000Z 22.0 793 2017-04-23T11:02:47.000Z 22.0 792.20001220703125 2017-04-23T11:02:48.000Z 22.0 791.5999755859375 2017-04-23T11:02:49.000Z 22.0 790.79998779296875 2017-04-23T11:02:50.000Z 22.0 790.79998779296875 2017-04-23T11:03:40.000Z 21.0 790.79998779296875 2017-04-23T11:03:42.000Z 21.0 790.79998779296875 2017-04-23T11:03:43.000Z 21.0 790.4000244140625 2017-04-23T11:03:46.000Z 21.0 790 2017-04-23T11:03:47.000Z 21.0 789.5999755859375 2017-04-23T11:03:48.000Z 21.0 789.20001220703125 2017-04-23T11:03:49.000Z 21.0 788.79998779296875 2017-04-23T11:03:50.000Z 21.0 788.79998779296875 2017-04-23T11:03:52.000Z 21.0 788.79998779296875 2017-04-23T11:03:53.000Z 21.0 788.79998779296875 2017-04-23T11:03:54.000Z 21.0 788.79998779296875 2017-04-23T11:03:56.000Z 21.0 788.79998779296875 2017-04-23T11:03:59.000Z 21.0 788.79998779296875 2017-04-23T11:04:02.000Z 21.0 788.79998779296875 2017-04-23T11:04:05.000Z 21.0 788.79998779296875 2017-04-23T11:04:08.000Z 21.0 788.4000244140625 2017-04-23T11:04:12.000Z 22.0 788 2017-04-23T11:04:13.000Z 22.0 787.5999755859375 2017-04-23T11:04:14.000Z 22.0 787 2017-04-23T11:04:15.000Z 22.0 786.5999755859375 2017-04-23T11:04:16.000Z 22.0 786.5999755859375 2017-04-23T11:04:17.000Z 22.0 785.79998779296875 2017-04-23T11:04:18.000Z 22.0 784.79998779296875 2017-04-23T11:04:20.000Z 21.0 784.4000244140625 2017-04-23T11:04:21.000Z 21.0 784.4000244140625 2017-04-23T11:04:22.000Z 21.0 784.4000244140625 2017-04-23T11:04:24.000Z 21.0 784 2017-04-23T11:04:26.000Z 22.0 783.5999755859375 2017-04-23T11:04:27.000Z 22.0 783.20001220703125 2017-04-23T11:04:28.000Z 22.0 782.79998779296875 2017-04-23T11:04:29.000Z 22.0 782.4000244140625 2017-04-23T11:04:30.000Z 22.0 782 2017-04-23T11:04:32.000Z 22.0 781.5999755859375 2017-04-23T11:04:33.000Z 22.0 781 2017-04-23T11:04:34.000Z 22.0 780.5999755859375 2017-04-23T11:04:35.000Z 22.0 780 2017-04-23T11:04:36.000Z 22.0 779.4000244140625 2017-04-23T11:04:37.000Z 22.0 778.79998779296875 2017-04-23T11:04:38.000Z 22.0 778.20001220703125 2017-04-23T11:04:39.000Z 22.0 777.4000244140625 2017-04-23T11:04:40.000Z 22.0 776.5999755859375 2017-04-23T11:04:41.000Z 22.0 775.79998779296875 2017-04-23T11:04:42.000Z 22.0 774.20001220703125 2017-04-23T11:04:43.000Z 22.0 773.4000244140625 2017-04-23T11:04:44.000Z 22.0 772.5999755859375 2017-04-23T11:04:45.000Z 22.0 772.5999755859375 2017-04-23T11:04:47.000Z 22.0 772.5999755859375 2017-04-23T11:04:48.000Z 22.0 772.5999755859375 2017-04-23T11:04:54.000Z 22.0 772.5999755859375 2017-04-23T11:04:58.000Z 22.0 772.5999755859375 2017-04-23T11:04:59.000Z 22.0 772.5999755859375 2017-04-23T11:05:27.000Z 21.0 772.20001220703125 2017-04-23T11:05:30.000Z 21.0 771.79998779296875 2017-04-23T11:05:31.000Z 21.0 771.4000244140625 2017-04-23T11:05:32.000Z 21.0 770.4000244140625 2017-04-23T11:05:33.000Z 21.0 770.4000244140625 2017-04-23T11:05:35.000Z 21.0 770.4000244140625 2017-04-23T11:06:48.000Z 20.0 770.4000244140625 2017-04-23T11:06:49.000Z 20.0 770.4000244140625 2017-04-23T11:07:17.000Z 20.0 770.4000244140625 2017-04-23T11:07:18.000Z 20.0 770.4000244140625 2017-04-23T11:07:42.000Z 20.0 770.4000244140625 2017-04-23T11:07:44.000Z 20.0 770.4000244140625 2017-04-23T11:07:46.000Z 20.0 770.4000244140625 2017-04-23T11:07:49.000Z 20.0 770.4000244140625 2017-04-23T11:07:50.000Z 20.0 771.79998779296875 2017-04-23T11:07:53.000Z 20.0 772.20001220703125 2017-04-23T11:07:54.000Z 20.0 772.5999755859375 2017-04-23T11:07:55.000Z 20.0 772.5999755859375 2017-04-23T11:07:56.000Z 20.0 772.5999755859375 2017-04-23T11:08:09.000Z 20.0 772.5999755859375 2017-04-23T11:08:12.000Z 20.0 772.5999755859375 2017-04-23T11:08:13.000Z 20.0 772.5999755859375 2017-04-23T11:08:14.000Z 20.0 772.5999755859375 2017-04-23T11:08:15.000Z 20.0 772.5999755859375 2017-04-23T11:08:16.000Z 20.0 772.5999755859375 2017-04-23T11:08:17.000Z 19.0 772.5999755859375 2017-04-23T11:08:18.000Z 19.0 772.5999755859375 2017-04-23T11:08:20.000Z 19.0 772.5999755859375 2017-04-23T11:08:21.000Z 19.0 772.5999755859375 2017-04-23T11:08:23.000Z 19.0 772.5999755859375 2017-04-23T11:08:24.000Z 19.0 772.5999755859375 2017-04-23T11:08:26.000Z 19.0 772.5999755859375 2017-04-23T11:08:27.000Z 19.0 772.5999755859375 2017-04-23T11:08:29.000Z 19.0 772.5999755859375 2017-04-23T11:08:30.000Z 19.0 772.5999755859375 2017-04-23T11:08:31.000Z 19.0 772.5999755859375 2017-04-23T11:08:32.000Z 19.0 772.5999755859375 2017-04-23T11:08:34.000Z 19.0 772.5999755859375 2017-04-23T11:08:35.000Z 19.0 773 2017-04-23T11:08:40.000Z 19.0 773.4000244140625 2017-04-23T11:08:41.000Z 19.0 774 2017-04-23T11:08:42.000Z 19.0 774.4000244140625 2017-04-23T11:08:43.000Z 20.0 774.79998779296875 2017-04-23T11:08:44.000Z 20.0 774.79998779296875 2017-04-23T11:08:47.000Z 20.0 775.20001220703125 2017-04-23T11:08:50.000Z 20.0 775.5999755859375 2017-04-23T11:08:51.000Z 20.0 776 2017-04-23T11:08:52.000Z 20.0 776.4000244140625 2017-04-23T11:08:53.000Z 20.0 776.79998779296875 2017-04-23T11:08:54.000Z 20.0 776.79998779296875 2017-04-23T11:08:56.000Z 20.0 776.79998779296875 2017-04-23T11:08:57.000Z 20.0 776.79998779296875 2017-04-23T11:08:59.000Z 20.0 776.79998779296875 2017-04-23T11:09:01.000Z 20.0 776.79998779296875 2017-04-23T11:09:04.000Z 20.0 776.79998779296875 2017-04-23T11:09:05.000Z 20.0 776.79998779296875 2017-04-23T11:09:08.000Z 20.0 776.79998779296875 2017-04-23T11:09:09.000Z 20.0 776.79998779296875 2017-04-23T11:09:13.000Z 20.0 776.79998779296875 2017-04-23T11:09:14.000Z 20.0 776.79998779296875 2017-04-23T11:09:16.000Z 20.0 776.79998779296875 2017-04-23T11:09:19.000Z 20.0 776.79998779296875 2017-04-23T11:09:20.000Z 20.0 776.79998779296875 2017-04-23T11:09:23.000Z 20.0 776.79998779296875 2017-04-23T11:09:24.000Z 20.0 776.79998779296875 2017-04-23T11:09:26.000Z 20.0 774.79998779296875 2017-04-23T11:09:45.000Z 20.0 774.79998779296875 2017-04-23T11:09:46.000Z 20.0 774.79998779296875 2017-04-23T11:09:47.000Z 20.0 774.79998779296875 2017-04-23T11:09:49.000Z 20.0 774.79998779296875 2017-04-23T11:09:52.000Z 20.0 774.79998779296875 2017-04-23T11:09:57.000Z 20.0 774.79998779296875 2017-04-23T11:10:01.000Z 21.0 774.79998779296875 2017-04-23T11:10:07.000Z 21.0 774.79998779296875 2017-04-23T11:10:08.000Z 21.0 774.79998779296875 2017-04-23T11:10:09.000Z 21.0 774.79998779296875 2017-04-23T11:10:12.000Z 21.0 774.79998779296875 2017-04-23T11:10:15.000Z 21.0 774.79998779296875 2017-04-23T11:10:16.000Z 21.0 774.79998779296875 2017-04-23T11:10:17.000Z 21.0 776.79998779296875 2017-04-23T11:10:22.000Z 21.0 776.79998779296875 2017-04-23T11:10:23.000Z 21.0 776.79998779296875 2017-04-23T11:10:27.000Z 21.0 776.79998779296875 2017-04-23T11:10:30.000Z 21.0 776.79998779296875 2017-04-23T11:10:33.000Z 21.0 777.4000244140625 2017-04-23T11:10:38.000Z 21.0 777.79998779296875 2017-04-23T11:10:39.000Z 21.0 778.20001220703125 2017-04-23T11:10:40.000Z 21.0 778.5999755859375 2017-04-23T11:10:41.000Z 21.0 779 2017-04-23T11:10:42.000Z 21.0 779 2017-04-23T11:10:43.000Z 21.0 779 2017-04-23T11:10:47.000Z 21.0 779.4000244140625 2017-04-23T11:10:48.000Z 21.0 779.79998779296875 2017-04-23T11:10:49.000Z 21.0 780.20001220703125 2017-04-23T11:10:50.000Z 21.0 781.20001220703125 2017-04-23T11:10:56.000Z 21.0 781.20001220703125 2017-04-23T11:10:58.000Z 21.0 782.4000244140625 2017-04-23T11:11:04.000Z 21.0 782.79998779296875 2017-04-23T11:11:05.000Z 21.0 783.20001220703125 2017-04-23T11:11:06.000Z 21.0 783.20001220703125 2017-04-23T11:11:07.000Z 21.0 783.20001220703125 2017-04-23T11:11:09.000Z 21.0 783.20001220703125 2017-04-23T11:11:10.000Z 21.0 783.20001220703125 2017-04-23T11:11:12.000Z 21.0 783.20001220703125 2017-04-23T11:11:14.000Z 21.0 785.4000244140625 2017-04-23T11:11:18.000Z 21.0 785.4000244140625 2017-04-23T11:11:20.000Z 21.0 785.4000244140625 2017-04-23T11:11:24.000Z 21.0 785.4000244140625 2017-04-23T11:11:27.000Z 21.0 785.4000244140625 2017-04-23T11:11:31.000Z 21.0 785.4000244140625 2017-04-23T11:11:33.000Z 21.0 785.4000244140625 2017-04-23T11:11:36.000Z 21.0 785.79998779296875 2017-04-23T11:11:38.000Z 21.0 786.20001220703125 2017-04-23T11:11:39.000Z 21.0 786.79998779296875 2017-04-23T11:11:40.000Z 21.0 787.20001220703125 2017-04-23T11:11:41.000Z 21.0 787.5999755859375 2017-04-23T11:11:42.000Z 21.0 787.5999755859375 2017-04-23T11:11:44.000Z 21.0 788 2017-04-23T11:11:48.000Z 22.0 788.4000244140625 2017-04-23T11:11:49.000Z 22.0 788.79998779296875 2017-04-23T11:11:50.000Z 22.0 789.20001220703125 2017-04-23T11:11:51.000Z 22.0 789.5999755859375 2017-04-23T11:11:52.000Z 22.0 789.5999755859375 2017-04-23T11:11:53.000Z 22.0 789.5999755859375 2017-04-23T11:11:56.000Z 22.0 789.5999755859375 2017-04-23T11:11:59.000Z 22.0 790 2017-04-23T11:12:01.000Z 22.0 790.4000244140625 2017-04-23T11:12:02.000Z 22.0 790.79998779296875 2017-04-23T11:12:03.000Z 22.0 791.4000244140625 2017-04-23T11:12:04.000Z 22.0 791.79998779296875 2017-04-23T11:12:05.000Z 22.0 791.79998779296875 2017-04-23T11:12:06.000Z 22.0 791.79998779296875 2017-04-23T11:12:09.000Z 22.0 794 2017-04-23T11:12:17.000Z 22.0 794 2017-04-23T11:12:19.000Z 22.0 794 2017-04-23T11:12:21.000Z 22.0 794 2017-04-23T11:12:22.000Z 22.0 796 2017-04-23T11:12:31.000Z 22.0 796.4000244140625 2017-04-23T11:12:36.000Z 22.0 796.79998779296875 2017-04-23T11:12:37.000Z 22.0 797.20001220703125 2017-04-23T11:12:38.000Z 22.0 797.5999755859375 2017-04-23T11:12:39.000Z 22.0 798 2017-04-23T11:12:40.000Z 22.0 798 2017-04-23T11:12:42.000Z 22.0 799.20001220703125 2017-04-23T11:12:50.000Z 22.0 799.5999755859375 2017-04-23T11:12:51.000Z 22.0 800 2017-04-23T11:12:52.000Z 22.0 800 2017-04-23T11:12:54.000Z 22.0 800 2017-04-23T11:13:00.000Z 22.0 800 2017-04-23T11:13:02.000Z 22.0 801.4000244140625 2017-04-23T11:13:05.000Z 22.0 801.79998779296875 2017-04-23T11:13:06.000Z 22.0 802.20001220703125 2017-04-23T11:13:07.000Z 22.0 802.20001220703125 2017-04-23T11:13:09.000Z 22.0 802.20001220703125 2017-04-23T11:13:10.000Z 22.0 802.20001220703125 2017-04-23T11:13:11.000Z 22.0 802.5999755859375 2017-04-23T11:13:12.000Z 22.0 803 2017-04-23T11:13:13.000Z 22.0 804.20001220703125 2017-04-23T11:13:21.000Z 22.0 804.20001220703125 2017-04-23T11:13:22.000Z 22.0 804.20001220703125 2017-04-23T11:13:23.000Z 22.0 804.79998779296875 2017-04-23T11:13:25.000Z 22.0 806 2017-04-23T11:13:28.000Z 22.0 806.4000244140625 2017-04-23T11:13:29.000Z 22.0 806.4000244140625 2017-04-23T11:13:30.000Z 22.0 806.4000244140625 2017-04-23T11:13:31.000Z 22.0 806.4000244140625 2017-04-23T11:13:33.000Z 22.0 806.4000244140625 2017-04-23T11:13:35.000Z 22.0 806.79998779296875 2017-04-23T11:13:38.000Z 22.0 807.20001220703125 2017-04-23T11:13:39.000Z 22.0 807.5999755859375 2017-04-23T11:13:40.000Z 22.0 808.20001220703125 2017-04-23T11:13:41.000Z 22.0 808.5999755859375 2017-04-23T11:13:42.000Z 22.0 808.5999755859375 2017-04-23T11:13:43.000Z 22.0 809 2017-04-23T11:13:48.000Z 22.0 809.4000244140625 2017-04-23T11:13:49.000Z 22.0 810.79998779296875 2017-04-23T11:13:52.000Z 22.0 810.79998779296875 2017-04-23T11:13:56.000Z 22.0 810.79998779296875 2017-04-23T11:13:57.000Z 22.0 811.20001220703125 2017-04-23T11:13:59.000Z 22.0 811.5999755859375 2017-04-23T11:14:00.000Z 22.0 812 2017-04-23T11:14:01.000Z 22.0 812.4000244140625 2017-04-23T11:14:02.000Z 22.0 812.79998779296875 2017-04-23T11:14:03.000Z 22.0 812.79998779296875 2017-04-23T11:14:05.000Z 22.0 812.79998779296875 2017-04-23T11:14:06.000Z 22.0 812.79998779296875 2017-04-23T11:14:08.000Z 22.0 812.79998779296875 2017-04-23T11:14:10.000Z 22.0 813.20001220703125 2017-04-23T11:14:11.000Z 22.0 813.5999755859375 2017-04-23T11:14:12.000Z 22.0 814.20001220703125 2017-04-23T11:14:13.000Z 22.0 814.5999755859375 2017-04-23T11:14:14.000Z 22.0 815 2017-04-23T11:14:15.000Z 22.0 815 2017-04-23T11:14:16.000Z 22.0 815 2017-04-23T11:14:18.000Z 22.0 815 2017-04-23T11:14:21.000Z 22.0 815 2017-04-23T11:14:22.000Z 22.0 815.4000244140625 2017-04-23T11:14:24.000Z 22.0 815.79998779296875 2017-04-23T11:14:25.000Z 22.0 816.20001220703125 2017-04-23T11:14:26.000Z 22.0 816.5999755859375 2017-04-23T11:14:27.000Z 22.0 817 2017-04-23T11:14:28.000Z 22.0 817 2017-04-23T11:14:29.000Z 22.0 817 2017-04-23T11:14:31.000Z 22.0 817.5999755859375 2017-04-23T11:14:35.000Z 22.0 818 2017-04-23T11:14:36.000Z 22.0 818.4000244140625 2017-04-23T11:14:37.000Z 22.0 818.79998779296875 2017-04-23T11:14:38.000Z 22.0 819.20001220703125 2017-04-23T11:14:39.000Z 22.0 819.20001220703125 2017-04-23T11:14:42.000Z 22.0 819.20001220703125 2017-04-23T11:14:44.000Z 22.0 819.5999755859375 2017-04-23T11:14:47.000Z 22.0 820 2017-04-23T11:14:48.000Z 22.0 820.4000244140625 2017-04-23T11:14:49.000Z 22.0 820.79998779296875 2017-04-23T11:14:50.000Z 22.0 821.20001220703125 2017-04-23T11:14:51.000Z 22.0 821.20001220703125 2017-04-23T11:14:53.000Z 22.0 821.20001220703125 2017-04-23T11:14:59.000Z 22.0 821.5999755859375 2017-04-23T11:15:01.000Z 22.0 822.20001220703125 2017-04-23T11:15:02.000Z 22.0 822.5999755859375 2017-04-23T11:15:03.000Z 22.0 823 2017-04-23T11:15:04.000Z 22.0 823.4000244140625 2017-04-23T11:15:05.000Z 22.0 823.4000244140625 2017-04-23T11:15:09.000Z 22.0 823.79998779296875 2017-04-23T11:15:10.000Z 22.0 824.20001220703125 2017-04-23T11:15:11.000Z 22.0 824.5999755859375 2017-04-23T11:15:12.000Z 22.0 825 2017-04-23T11:15:13.000Z 22.0 825.4000244140625 2017-04-23T11:15:15.000Z 22.0 825.4000244140625 2017-04-23T11:15:16.000Z 22.0 825.4000244140625 2017-04-23T11:15:19.000Z 22.0 825.4000244140625 2017-04-23T11:15:21.000Z 22.0 825.4000244140625 2017-04-23T11:15:23.000Z 22.0 825.4000244140625 2017-04-23T11:15:27.000Z 22.0 825.4000244140625 2017-04-23T11:15:31.000Z 22.0 825.4000244140625 2017-04-23T11:15:42.000Z 23.0 825.4000244140625 2017-04-23T11:15:43.000Z 23.0 825.4000244140625 2017-04-23T11:15:46.000Z 23.0 825.79998779296875 2017-04-23T11:15:52.000Z 23.0 826.20001220703125 2017-04-23T11:15:53.000Z 23.0 826.5999755859375 2017-04-23T11:15:54.000Z 23.0 827 2017-04-23T11:15:55.000Z 23.0 827.4000244140625 2017-04-23T11:15:56.000Z 23.0 827.4000244140625 2017-04-23T11:15:57.000Z 23.0 827.4000244140625 2017-04-23T11:15:58.000Z 23.0 827.4000244140625 2017-04-23T11:15:59.000Z 23.0 827.4000244140625 2017-04-23T11:16:01.000Z 23.0 827.4000244140625 2017-04-23T11:16:09.000Z 23.0 827.4000244140625 2017-04-23T11:16:16.000Z 23.0 827.4000244140625 2017-04-23T11:16:22.000Z 23.0 827.4000244140625 2017-04-23T11:16:27.000Z 23.0 827.79998779296875 2017-04-23T11:16:28.000Z 23.0 828.20001220703125 2017-04-23T11:16:29.000Z 23.0 828.5999755859375 2017-04-23T11:16:30.000Z 23.0 829 2017-04-23T11:16:31.000Z 23.0 829.5999755859375 2017-04-23T11:16:32.000Z 23.0 829.5999755859375 2017-04-23T11:16:34.000Z 23.0 831.5999755859375 2017-04-23T11:16:50.000Z 23.0 831.5999755859375 2017-04-23T11:16:52.000Z 23.0 831.5999755859375 2017-04-23T11:16:57.000Z 23.0 831.5999755859375 2017-04-23T11:16:58.000Z 23.0 831.5999755859375 2017-04-23T11:17:03.000Z 23.0 831.5999755859375 2017-04-23T11:17:04.000Z 23.0 831.5999755859375 2017-04-23T11:17:08.000Z 23.0 831.5999755859375 2017-04-23T11:17:11.000Z 23.0 831.5999755859375 2017-04-23T11:17:12.000Z 23.0 831.5999755859375 2017-04-23T11:17:16.000Z 23.0 831.5999755859375 2017-04-23T11:17:17.000Z 23.0 831.5999755859375 2017-04-23T11:17:32.000Z 23.0 831.5999755859375 2017-04-23T11:17:33.000Z 23.0 831.5999755859375 2017-04-23T11:17:39.000Z 23.0 831.5999755859375 2017-04-23T11:17:41.000Z 23.0 831.5999755859375 2017-04-23T11:17:43.000Z 23.0 831.5999755859375 2017-04-23T11:17:45.000Z 23.0 831.20001220703125 2017-04-23T11:17:46.000Z 23.0 830.5999755859375 2017-04-23T11:17:47.000Z 23.0 830.20001220703125 2017-04-23T11:17:48.000Z 23.0 829.79998779296875 2017-04-23T11:17:49.000Z 23.0 829.4000244140625 2017-04-23T11:17:50.000Z 23.0 829.4000244140625 2017-04-23T11:17:54.000Z 23.0 829.4000244140625 2017-04-23T11:17:56.000Z 23.0 829.4000244140625 2017-04-23T11:17:59.000Z 23.0 829.4000244140625 2017-04-23T11:18:01.000Z 23.0 829.4000244140625 2017-04-23T11:18:04.000Z 23.0 829.4000244140625 2017-04-23T11:18:05.000Z 23.0 829.4000244140625 2017-04-23T11:18:09.000Z 24.0 829.4000244140625 2017-04-23T11:18:10.000Z 24.0 829.4000244140625 2017-04-23T11:18:12.000Z 24.0 829.4000244140625 2017-04-23T11:18:15.000Z 24.0 829.4000244140625 2017-04-23T11:18:16.000Z 24.0 829.4000244140625 2017-04-23T11:18:47.000Z 24.0 829.4000244140625 2017-04-23T11:18:48.000Z 24.0 829.4000244140625 2017-04-23T11:18:53.000Z 24.0 829.4000244140625 2017-04-23T11:18:56.000Z 24.0 835.4000244140625 2017-04-23T11:57:24.000Z 35.0 835.4000244140625 2017-04-23T11:57:25.000Z 35.0 835.4000244140625 2017-04-23T11:57:55.000Z 35.0 835.4000244140625 2017-04-23T11:57:57.000Z 35.0 835.4000244140625 2017-04-23T11:58:01.000Z 35.0 835.4000244140625 2017-04-23T11:58:02.000Z 35.0 835.4000244140625 2017-04-23T11:58:04.000Z 35.0 835.4000244140625 2017-04-23T11:58:07.000Z 35.0 835.4000244140625 2017-04-23T11:58:11.000Z 34.0 835 2017-04-23T11:58:13.000Z 34.0 834.5999755859375 2017-04-23T11:58:14.000Z 34.0 833.5999755859375 2017-04-23T11:58:15.000Z 34.0 833.20001220703125 2017-04-23T11:58:16.000Z 34.0 833.20001220703125 2017-04-23T11:58:19.000Z 34.0 833.20001220703125 2017-04-23T11:58:20.000Z 34.0 833.20001220703125 2017-04-23T11:58:26.000Z 34.0 833.20001220703125 2017-04-23T11:58:31.000Z 34.0 833.20001220703125 2017-04-23T11:58:35.000Z 34.0 833.20001220703125 2017-04-23T11:58:36.000Z 34.0 833.20001220703125 2017-04-23T11:58:38.000Z 34.0 833.20001220703125 2017-04-23T11:58:40.000Z 34.0 833.20001220703125 2017-04-23T11:58:43.000Z 34.0 831.20001220703125 2017-04-23T11:59:38.000Z 33.0 831.20001220703125 2017-04-23T11:59:41.000Z 33.0 831.20001220703125 2017-04-23T11:59:42.000Z 33.0 830.79998779296875 2017-04-23T11:59:45.000Z 33.0 830.4000244140625 2017-04-23T11:59:46.000Z 33.0 830 2017-04-23T11:59:47.000Z 33.0 829.4000244140625 2017-04-23T11:59:48.000Z 33.0 828.5999755859375 2017-04-23T11:59:49.000Z 33.0 828 2017-04-23T11:59:50.000Z 33.0 827.4000244140625 2017-04-23T11:59:51.000Z 33.0 826.5999755859375 2017-04-23T11:59:52.000Z 33.0 826 2017-04-23T11:59:53.000Z 33.0 824.4000244140625 2017-04-23T11:59:54.000Z 33.0 823.5999755859375 2017-04-23T11:59:55.000Z 33.0 822.79998779296875 2017-04-23T11:59:56.000Z 33.0 821.79998779296875 2017-04-23T11:59:57.000Z 33.0 821 2017-04-23T11:59:58.000Z 33.0 820.20001220703125 2017-04-23T11:59:59.000Z 33.0 819.4000244140625 2017-04-23T12:00:00.000Z 33.0 818.5999755859375 2017-04-23T12:00:01.000Z 33.0 817.79998779296875 2017-04-23T12:00:02.000Z 33.0 817 2017-04-23T12:00:03.000Z 33.0 817 2017-04-23T12:00:05.000Z 33.0 816.5999755859375 2017-04-23T12:00:09.000Z 33.0 816.20001220703125 2017-04-23T12:00:10.000Z 33.0 815.79998779296875 2017-04-23T12:00:11.000Z 33.0 815.20001220703125 2017-04-23T12:00:12.000Z 33.0 814.5999755859375 2017-04-23T12:00:13.000Z 33.0 814 2017-04-23T12:00:14.000Z 33.0 813.20001220703125 2017-04-23T12:00:15.000Z 33.0 812.5999755859375 2017-04-23T12:00:16.000Z 33.0 811.79998779296875 2017-04-23T12:00:17.000Z 33.0 810.4000244140625 2017-04-23T12:00:18.000Z 33.0 810.4000244140625 2017-04-23T12:00:19.000Z 33.0 810.4000244140625 2017-04-23T12:00:20.000Z 33.0 810 2017-04-23T12:00:23.000Z 33.0 809.5999755859375 2017-04-23T12:00:24.000Z 33.0 809 2017-04-23T12:00:25.000Z 33.0 808.5999755859375 2017-04-23T12:00:26.000Z 33.0 808.20001220703125 2017-04-23T12:00:27.000Z 32.0 808.20001220703125 2017-04-23T12:00:32.000Z 32.0 808.20001220703125 2017-04-23T12:00:36.000Z 32.0 808.20001220703125 2017-04-23T12:00:38.000Z 32.0 808.20001220703125 2017-04-23T12:00:41.000Z 32.0 808.20001220703125 2017-04-23T12:01:45.000Z 31.0 808.20001220703125 2017-04-23T12:01:46.000Z 31.0 808.20001220703125 2017-04-23T12:01:47.000Z 31.0 808.20001220703125 2017-04-23T12:01:50.000Z 31.0 807.5999755859375 2017-04-23T12:01:53.000Z 31.0 807.20001220703125 2017-04-23T12:01:54.000Z 31.0 806.79998779296875 2017-04-23T12:01:55.000Z 31.0 806.4000244140625 2017-04-23T12:01:56.000Z 31.0 805.20001220703125 2017-04-23T12:01:57.000Z 31.0 804.5999755859375 2017-04-23T12:01:58.000Z 31.0 804 2017-04-23T12:01:59.000Z 31.0 803.4000244140625 2017-04-23T12:02:00.000Z 31.0 803.4000244140625 2017-04-23T12:02:01.000Z 31.0 803.4000244140625 2017-04-23T12:02:02.000Z 31.0 803 2017-04-23T12:02:04.000Z 31.0 802.4000244140625 2017-04-23T12:02:05.000Z 31.0 802 2017-04-23T12:02:06.000Z 31.0 801.5999755859375 2017-04-23T12:02:07.000Z 31.0 801 2017-04-23T12:02:08.000Z 31.0 800.5999755859375 2017-04-23T12:02:09.000Z 31.0 800.20001220703125 2017-04-23T12:02:10.000Z 31.0 799.79998779296875 2017-04-23T12:02:11.000Z 31.0 799.4000244140625 2017-04-23T12:02:12.000Z 31.0 798.79998779296875 2017-04-23T12:02:13.000Z 31.0 798.20001220703125 2017-04-23T12:02:14.000Z 31.0 797.79998779296875 2017-04-23T12:02:15.000Z 31.0 797.20001220703125 2017-04-23T12:02:16.000Z 31.0 796.5999755859375 2017-04-23T12:02:17.000Z 31.0 796.20001220703125 2017-04-23T12:02:18.000Z 31.0 795.79998779296875 2017-04-23T12:02:19.000Z 31.0 794.79998779296875 2017-04-23T12:02:20.000Z 31.0 794.4000244140625 2017-04-23T12:02:21.000Z 31.0 794.4000244140625 2017-04-23T12:02:22.000Z 30.0 794 2017-04-23T12:02:24.000Z 30.0 793.4000244140625 2017-04-23T12:02:25.000Z 30.0 792.79998779296875 2017-04-23T12:02:26.000Z 30.0 792.4000244140625 2017-04-23T12:02:27.000Z 30.0 791.79998779296875 2017-04-23T12:02:28.000Z 30.0 791.4000244140625 2017-04-23T12:02:29.000Z 30.0 791 2017-04-23T12:02:30.000Z 30.0 790.5999755859375 2017-04-23T12:02:31.000Z 30.0 790.20001220703125 2017-04-23T12:02:32.000Z 30.0 789.79998779296875 2017-04-23T12:02:33.000Z 30.0 789.79998779296875 2017-04-23T12:02:34.000Z 30.0 789.4000244140625 2017-04-23T12:02:35.000Z 30.0 789 2017-04-23T12:02:36.000Z 30.0 788.5999755859375 2017-04-23T12:02:37.000Z 30.0 788.20001220703125 2017-04-23T12:02:38.000Z 30.0 787.5999755859375 2017-04-23T12:02:39.000Z 30.0 787.5999755859375 2017-04-23T12:02:41.000Z 30.0 787.5999755859375 2017-04-23T12:02:45.000Z 30.0 787.5999755859375 2017-04-23T12:02:50.000Z 30.0 787.5999755859375 2017-04-23T12:02:51.000Z 30.0 787.5999755859375 2017-04-23T12:02:52.000Z 30.0 787.5999755859375 2017-04-23T12:02:55.000Z 30.0 787.20001220703125 2017-04-23T12:02:57.000Z 30.0 786.79998779296875 2017-04-23T12:02:58.000Z 30.0 786.4000244140625 2017-04-23T12:02:59.000Z 30.0 786 2017-04-23T12:03:00.000Z 30.0 785.4000244140625 2017-04-23T12:03:01.000Z 30.0 784.79998779296875 2017-04-23T12:03:02.000Z 30.0 784.4000244140625 2017-04-23T12:03:03.000Z 30.0 783.79998779296875 2017-04-23T12:03:04.000Z 30.0 783.4000244140625 2017-04-23T12:03:05.000Z 30.0 782.79998779296875 2017-04-23T12:03:06.000Z 30.0 782.20001220703125 2017-04-23T12:03:07.000Z 30.0 781 2017-04-23T12:03:22.000Z 30.0 781 2017-04-23T12:03:23.000Z 30.0 781 2017-04-23T12:03:49.000Z 30.0 781 2017-04-23T12:03:50.000Z 30.0 779 2017-04-23T12:04:15.000Z 29.0 779 2017-04-23T12:04:18.000Z 29.0 779 2017-04-23T12:04:20.000Z 29.0 778.5999755859375 2017-04-23T12:04:22.000Z 29.0 778.20001220703125 2017-04-23T12:04:23.000Z 29.0 777.20001220703125 2017-04-23T12:04:24.000Z 29.0 776.79998779296875 2017-04-23T12:04:25.000Z 29.0 776.20001220703125 2017-04-23T12:04:26.000Z 29.0 775.79998779296875 2017-04-23T12:04:27.000Z 29.0 775.4000244140625 2017-04-23T12:04:28.000Z 29.0 775 2017-04-23T12:04:29.000Z 29.0 774.4000244140625 2017-04-23T12:04:30.000Z 29.0 774.4000244140625 2017-04-23T12:04:32.000Z 29.0 774 2017-04-23T12:04:33.000Z 29.0 773.5999755859375 2017-04-23T12:04:34.000Z 29.0 773.20001220703125 2017-04-23T12:04:35.000Z 29.0 772.79998779296875 2017-04-23T12:04:36.000Z 29.0 772.4000244140625 2017-04-23T12:04:37.000Z 29.0 772.4000244140625 2017-04-23T12:04:39.000Z 29.0 772.4000244140625 2017-04-23T12:04:41.000Z 29.0 772 2017-04-23T12:04:43.000Z 29.0 771.5999755859375 2017-04-23T12:04:44.000Z 29.0 771 2017-04-23T12:04:45.000Z 29.0 770.5999755859375 2017-04-23T12:04:46.000Z 29.0 770.20001220703125 2017-04-23T12:04:47.000Z 29.0 769.5999755859375 2017-04-23T12:04:48.000Z 29.0 768.79998779296875 2017-04-23T12:04:49.000Z 29.0 768.4000244140625 2017-04-23T12:04:50.000Z 29.0 767.79998779296875 2017-04-23T12:04:51.000Z 29.0 767.4000244140625 2017-04-23T12:04:53.000Z 29.0 767 2017-04-23T12:04:54.000Z 29.0 766.5999755859375 2017-04-23T12:04:55.000Z 29.0 766.20001220703125 2017-04-23T12:04:56.000Z 29.0 765.5999755859375 2017-04-23T12:04:57.000Z 29.0 765.5999755859375 2017-04-23T12:05:01.000Z 29.0 765.5999755859375 2017-04-23T12:05:07.000Z 29.0 766.20001220703125 2017-04-23T12:05:08.000Z 29.0 766.5999755859375 2017-04-23T12:05:09.000Z 29.0 767 2017-04-23T12:05:10.000Z 29.0 767.4000244140625 2017-04-23T12:05:11.000Z 29.0 767.79998779296875 2017-04-23T12:05:12.000Z 29.0 767.79998779296875 2017-04-23T12:05:15.000Z 29.0 768.20001220703125 2017-04-23T12:05:22.000Z 29.0 768.5999755859375 2017-04-23T12:05:23.000Z 29.0 769 2017-04-23T12:05:24.000Z 29.0 769.4000244140625 2017-04-23T12:05:25.000Z 29.0 769.79998779296875 2017-04-23T12:05:26.000Z 29.0 769.79998779296875 2017-04-23T12:05:28.000Z 29.0 769.79998779296875 2017-04-23T12:05:29.000Z 29.0 769.4000244140625 2017-04-23T12:05:33.000Z 29.0 769 2017-04-23T12:05:34.000Z 29.0 768.5999755859375 2017-04-23T12:05:35.000Z 29.0 768.20001220703125 2017-04-23T12:05:36.000Z 29.0 767.79998779296875 2017-04-23T12:05:37.000Z 29.0 767.79998779296875 2017-04-23T12:05:43.000Z 29.0 767.4000244140625 2017-04-23T12:05:49.000Z 29.0 767 2017-04-23T12:05:50.000Z 29.0 766.5999755859375 2017-04-23T12:05:51.000Z 29.0 766.20001220703125 2017-04-23T12:05:52.000Z 29.0 765.79998779296875 2017-04-23T12:05:53.000Z 29.0 765.79998779296875 2017-04-23T12:05:58.000Z 29.0 765.79998779296875 2017-04-23T12:06:03.000Z 29.0 766.20001220703125 2017-04-23T12:06:09.000Z 29.0 766.5999755859375 2017-04-23T12:06:10.000Z 29.0 767 2017-04-23T12:06:11.000Z 29.0 767.4000244140625 2017-04-23T12:06:12.000Z 29.0 767.79998779296875 2017-04-23T12:06:13.000Z 29.0 767.79998779296875 2017-04-23T12:06:16.000Z 29.0 768.20001220703125 2017-04-23T12:06:18.000Z 28.0 768.5999755859375 2017-04-23T12:06:19.000Z 28.0 769 2017-04-23T12:06:20.000Z 28.0 769.4000244140625 2017-04-23T12:06:21.000Z 28.0 769.79998779296875 2017-04-23T12:06:22.000Z 28.0 769.79998779296875 2017-04-23T12:06:23.000Z 28.0 769.79998779296875 2017-04-23T12:06:25.000Z 28.0 769.79998779296875 2017-04-23T12:06:27.000Z 28.0 769.79998779296875 2017-04-23T12:06:31.000Z 28.0 771.20001220703125 2017-04-23T12:06:34.000Z 28.0 771.5999755859375 2017-04-23T12:06:35.000Z 28.0 772.20001220703125 2017-04-23T12:06:36.000Z 28.0 772.20001220703125 2017-04-23T12:06:39.000Z 28.0 772.20001220703125 2017-04-23T12:06:41.000Z 28.0 772.20001220703125 2017-04-23T12:06:43.000Z 28.0 772.20001220703125 2017-04-23T12:06:44.000Z 28.0 772.20001220703125 2017-04-23T12:06:45.000Z 28.0 772.20001220703125 2017-04-23T12:06:47.000Z 28.0 772.20001220703125 2017-04-23T12:06:51.000Z 28.0 772.20001220703125 2017-04-23T12:06:56.000Z 28.0 772.20001220703125 2017-04-23T12:07:00.000Z 28.0 771.5999755859375 2017-04-23T12:07:03.000Z 28.0 771.20001220703125 2017-04-23T12:07:04.000Z 28.0 770.79998779296875 2017-04-23T12:07:05.000Z 28.0 770.4000244140625 2017-04-23T12:07:06.000Z 28.0 770 2017-04-23T12:07:07.000Z 28.0 769.4000244140625 2017-04-23T12:07:08.000Z 28.0 769 2017-04-23T12:07:09.000Z 28.0 768.5999755859375 2017-04-23T12:07:10.000Z 28.0 768 2017-04-23T12:07:11.000Z 28.0 767.5999755859375 2017-04-23T12:07:12.000Z 28.0 767.5999755859375 2017-04-23T12:07:13.000Z 28.0 767.20001220703125 2017-04-23T12:07:14.000Z 28.0 766.79998779296875 2017-04-23T12:07:15.000Z 29.0 766.4000244140625 2017-04-23T12:07:16.000Z 29.0 765.5999755859375 2017-04-23T12:07:17.000Z 29.0 765.20001220703125 2017-04-23T12:07:18.000Z 29.0 764.5999755859375 2017-04-23T12:07:19.000Z 29.0 764.20001220703125 2017-04-23T12:07:20.000Z 29.0 763.79998779296875 2017-04-23T12:07:21.000Z 29.0 763.20001220703125 2017-04-23T12:07:22.000Z 29.0 762.79998779296875 2017-04-23T12:07:23.000Z 29.0 762.4000244140625 2017-04-23T12:07:24.000Z 29.0 762 2017-04-23T12:07:25.000Z 29.0 761.5999755859375 2017-04-23T12:07:26.000Z 29.0 761.20001220703125 2017-04-23T12:07:27.000Z 29.0 761.20001220703125 2017-04-23T12:07:29.000Z 29.0 761.20001220703125 2017-04-23T12:07:34.000Z 29.0 761.20001220703125 2017-04-23T12:07:38.000Z 29.0 761.20001220703125 2017-04-23T12:07:41.000Z 29.0 761.20001220703125 2017-04-23T12:07:42.000Z 29.0 760.79998779296875 2017-04-23T12:07:44.000Z 29.0 760.4000244140625 2017-04-23T12:07:45.000Z 29.0 759.79998779296875 2017-04-23T12:07:46.000Z 29.0 759.4000244140625 2017-04-23T12:07:47.000Z 29.0 759 2017-04-23T12:07:48.000Z 29.0 759 2017-04-23T12:08:03.000Z 29.0 759 2017-04-23T12:08:04.000Z 29.0 759 2017-04-23T12:08:08.000Z 29.0 758.5999755859375 2017-04-23T12:08:09.000Z 29.0 758.20001220703125 2017-04-23T12:08:10.000Z 29.0 757.79998779296875 2017-04-23T12:08:11.000Z 29.0 757.4000244140625 2017-04-23T12:08:12.000Z 29.0 756.79998779296875 2017-04-23T12:08:13.000Z 29.0 756.79998779296875 2017-04-23T12:08:14.000Z 29.0 756.79998779296875 2017-04-23T12:08:15.000Z 29.0 756.79998779296875 2017-04-23T12:08:17.000Z 29.0 756.79998779296875 2017-04-23T12:08:19.000Z 29.0 756.79998779296875 2017-04-23T12:08:21.000Z 29.0 756.79998779296875 2017-04-23T12:08:22.000Z 29.0 756.79998779296875 2017-04-23T12:08:23.000Z 29.0 756.79998779296875 2017-04-23T12:08:25.000Z 29.0 756.79998779296875 2017-04-23T12:08:26.000Z 29.0 756.79998779296875 2017-04-23T12:08:28.000Z 29.0 756.79998779296875 2017-04-23T12:08:30.000Z 29.0 757.4000244140625 2017-04-23T12:08:31.000Z 29.0 757.79998779296875 2017-04-23T12:08:32.000Z 29.0 758.20001220703125 2017-04-23T12:08:33.000Z 29.0 758.5999755859375 2017-04-23T12:08:34.000Z 29.0 759.20001220703125 2017-04-23T12:08:35.000Z 29.0 759.20001220703125 2017-04-23T12:08:37.000Z 29.0 759.20001220703125 2017-04-23T12:08:39.000Z 29.0 759.20001220703125 2017-04-23T12:08:42.000Z 28.0 759.5999755859375 2017-04-23T12:08:45.000Z 28.0 760 2017-04-23T12:08:46.000Z 28.0 760.4000244140625 2017-04-23T12:08:47.000Z 28.0 760.79998779296875 2017-04-23T12:08:48.000Z 28.0 761.20001220703125 2017-04-23T12:08:49.000Z 28.0 761.20001220703125 2017-04-23T12:08:51.000Z 28.0 761.20001220703125 2017-04-23T12:08:52.000Z 28.0 761.20001220703125 2017-04-23T12:08:57.000Z 28.0 761.20001220703125 2017-04-23T12:09:02.000Z 28.0 761.20001220703125 2017-04-23T12:09:04.000Z 28.0 761.20001220703125 2017-04-23T12:09:06.000Z 28.0 761.20001220703125 2017-04-23T12:09:09.000Z 28.0 761.79998779296875 2017-04-23T12:09:14.000Z 28.0 762.20001220703125 2017-04-23T12:09:15.000Z 28.0 762.5999755859375 2017-04-23T12:09:16.000Z 28.0 763 2017-04-23T12:09:17.000Z 28.0 763.4000244140625 2017-04-23T12:09:18.000Z 28.0 763.4000244140625 2017-04-23T12:09:19.000Z 28.0 763 2017-04-23T12:09:22.000Z 28.0 762.5999755859375 2017-04-23T12:09:23.000Z 28.0 762.20001220703125 2017-04-23T12:09:24.000Z 28.0 761.79998779296875 2017-04-23T12:09:25.000Z 28.0 761.4000244140625 2017-04-23T12:09:26.000Z 28.0 761.4000244140625 2017-04-23T12:09:29.000Z 28.0 761 2017-04-23T12:09:30.000Z 28.0 760.5999755859375 2017-04-23T12:09:31.000Z 28.0 760.20001220703125 2017-04-23T12:09:32.000Z 28.0 759.79998779296875 2017-04-23T12:09:33.000Z 28.0 759.4000244140625 2017-04-23T12:09:34.000Z 28.0 759.4000244140625 2017-04-23T12:09:36.000Z 28.0 759.4000244140625 2017-04-23T12:09:37.000Z 28.0 759 2017-04-23T12:09:38.000Z 28.0 758.4000244140625 2017-04-23T12:09:39.000Z 28.0 758 2017-04-23T12:09:40.000Z 28.0 757.5999755859375 2017-04-23T12:09:41.000Z 28.0 757.20001220703125 2017-04-23T12:09:42.000Z 28.0 757.20001220703125 2017-04-23T12:09:43.000Z 28.0 757.20001220703125 2017-04-23T12:09:45.000Z 28.0 757.20001220703125 2017-04-23T12:09:49.000Z 28.0 758 2017-04-23T12:09:52.000Z 28.0 758.4000244140625 2017-04-23T12:09:53.000Z 28.0 759 2017-04-23T12:09:54.000Z 28.0 759.4000244140625 2017-04-23T12:09:55.000Z 28.0 759.4000244140625 2017-04-23T12:09:58.000Z 28.0 759.4000244140625 2017-04-23T12:10:03.000Z 28.0 759.4000244140625 2017-04-23T12:10:04.000Z 28.0 759.4000244140625 2017-04-23T12:10:08.000Z 28.0 759.4000244140625 2017-04-23T12:10:18.000Z 28.0 759.4000244140625 2017-04-23T12:10:20.000Z 28.0 759.4000244140625 2017-04-23T12:10:35.000Z 28.0 759.4000244140625 2017-04-23T12:10:37.000Z 28.0 759.4000244140625 2017-04-23T12:10:42.000Z 28.0 759.4000244140625 2017-04-23T12:10:44.000Z 28.0 759.4000244140625 2017-04-23T12:10:46.000Z 28.0 759.4000244140625 2017-04-23T12:10:50.000Z 27.0 759 2017-04-23T12:10:54.000Z 27.0 758.5999755859375 2017-04-23T12:10:55.000Z 27.0 758.20001220703125 2017-04-23T12:10:56.000Z 27.0 757.5999755859375 2017-04-23T12:10:57.000Z 27.0 757.20001220703125 2017-04-23T12:10:58.000Z 27.0 757.20001220703125 2017-04-23T12:11:00.000Z 27.0 757.20001220703125 2017-04-23T12:11:02.000Z 27.0 757.20001220703125 2017-04-23T12:11:06.000Z 27.0 757.20001220703125 2017-04-23T12:11:13.000Z 27.0 757.20001220703125 2017-04-23T12:11:19.000Z 27.0 757.20001220703125 2017-04-23T12:11:20.000Z 27.0 757.20001220703125 2017-04-23T12:11:24.000Z 27.0 757.20001220703125 2017-04-23T12:11:25.000Z 27.0 757.20001220703125 2017-04-23T12:11:30.000Z 27.0 757.20001220703125 2017-04-23T12:11:31.000Z 27.0 757.20001220703125 2017-04-23T12:11:33.000Z 27.0 757.20001220703125 2017-04-23T12:11:34.000Z 27.0 757.20001220703125 2017-04-23T12:11:37.000Z 26.0 757.20001220703125 2017-04-23T12:11:38.000Z 26.0 757.20001220703125 2017-04-23T12:11:41.000Z 26.0 757.20001220703125 2017-04-23T12:11:50.000Z 26.0 757.20001220703125 2017-04-23T12:11:52.000Z 26.0 757.20001220703125 2017-04-23T12:11:54.000Z 26.0 757.20001220703125 2017-04-23T12:11:59.000Z 26.0 757.20001220703125 2017-04-23T12:12:04.000Z 26.0 757.20001220703125 2017-04-23T12:12:17.000Z 26.0 757.20001220703125 2017-04-23T12:12:18.000Z 25.0 757.20001220703125 2017-04-23T12:12:19.000Z 25.0 757.79998779296875 2017-04-23T12:12:20.000Z 25.0 758.20001220703125 2017-04-23T12:12:21.000Z 25.0 758.5999755859375 2017-04-23T12:12:22.000Z 25.0 759 2017-04-23T12:12:23.000Z 25.0 759.4000244140625 2017-04-23T12:12:24.000Z 25.0 759.79998779296875 2017-04-23T12:12:28.000Z 25.0 760.20001220703125 2017-04-23T12:12:29.000Z 25.0 760.5999755859375 2017-04-23T12:12:30.000Z 25.0 761 2017-04-23T12:12:31.000Z 25.0 761.4000244140625 2017-04-23T12:12:32.000Z 25.0 761.4000244140625 2017-04-23T12:12:35.000Z 25.0 762 2017-04-23T12:12:36.000Z 25.0 762.79998779296875 2017-04-23T12:12:37.000Z 25.0 763.20001220703125 2017-04-23T12:12:38.000Z 25.0 763.5999755859375 2017-04-23T12:12:39.000Z 25.0 763.5999755859375 2017-04-23T12:12:40.000Z 25.0 763.5999755859375 2017-04-23T12:12:41.000Z 25.0 763.5999755859375 2017-04-23T12:12:42.000Z 25.0 763.5999755859375 2017-04-23T12:12:43.000Z 25.0 763.5999755859375 2017-04-23T12:12:44.000Z 25.0 764 2017-04-23T12:12:45.000Z 25.0 764.4000244140625 2017-04-23T12:12:46.000Z 25.0 764.79998779296875 2017-04-23T12:12:47.000Z 25.0 765.20001220703125 2017-04-23T12:12:48.000Z 25.0 765.5999755859375 2017-04-23T12:12:49.000Z 25.0 765.5999755859375 2017-04-23T12:12:50.000Z 25.0 765.5999755859375 2017-04-23T12:12:51.000Z 25.0 765.5999755859375 2017-04-23T12:12:52.000Z 25.0 765.5999755859375 2017-04-23T12:12:55.000Z 25.0 766 2017-04-23T12:12:57.000Z 25.0 766.5999755859375 2017-04-23T12:12:58.000Z 25.0 767 2017-04-23T12:12:59.000Z 25.0 767.4000244140625 2017-04-23T12:13:00.000Z 25.0 767.79998779296875 2017-04-23T12:13:01.000Z 25.0 767.79998779296875 2017-04-23T12:13:02.000Z 25.0 767.79998779296875 2017-04-23T12:13:04.000Z 25.0 769.5999755859375 2017-04-23T12:13:11.000Z 25.0 770 2017-04-23T12:13:12.000Z 25.0 770 2017-04-23T12:13:14.000Z 25.0 770.4000244140625 2017-04-23T12:13:16.000Z 24.0 771.5999755859375 2017-04-23T12:13:19.000Z 24.0 772 2017-04-23T12:13:20.000Z 24.0 772 2017-04-23T12:13:24.000Z 24.0 772 2017-04-23T12:13:25.000Z 24.0 773.5999755859375 2017-04-23T12:13:29.000Z 24.0 774 2017-04-23T12:13:30.000Z 24.0 774 2017-04-23T12:13:32.000Z 24.0 774 2017-04-23T12:13:33.000Z 24.0 774 2017-04-23T12:13:35.000Z 24.0 774.4000244140625 2017-04-23T12:13:36.000Z 24.0 775.79998779296875 2017-04-23T12:13:39.000Z 24.0 776.20001220703125 2017-04-23T12:13:40.000Z 24.0 776.20001220703125 2017-04-23T12:13:44.000Z 24.0 776.20001220703125 2017-04-23T12:13:46.000Z 24.0 776.20001220703125 2017-04-23T12:13:48.000Z 24.0 777.20001220703125 2017-04-23T12:13:50.000Z 24.0 778 2017-04-23T12:13:51.000Z 24.0 778.4000244140625 2017-04-23T12:13:52.000Z 24.0 778.4000244140625 2017-04-23T12:13:54.000Z 24.0 778.4000244140625 2017-04-23T12:13:55.000Z 24.0 780.4000244140625 2017-04-23T12:14:09.000Z 24.0 780.4000244140625 2017-04-23T12:14:11.000Z 24.0 780.79998779296875 2017-04-23T12:14:12.000Z 24.0 781.20001220703125 2017-04-23T12:14:13.000Z 24.0 781.5999755859375 2017-04-23T12:14:14.000Z 24.0 782 2017-04-23T12:14:15.000Z 24.0 782.4000244140625 2017-04-23T12:14:16.000Z 24.0 782.4000244140625 2017-04-23T12:14:18.000Z 24.0 783 2017-04-23T12:14:19.000Z 24.0 783.4000244140625 2017-04-23T12:14:20.000Z 24.0 783.79998779296875 2017-04-23T12:14:21.000Z 24.0 784.20001220703125 2017-04-23T12:14:22.000Z 24.0 784.5999755859375 2017-04-23T12:14:24.000Z 24.0 784.5999755859375 2017-04-23T12:14:26.000Z 24.0 785.4000244140625 2017-04-23T12:14:28.000Z 24.0 786 2017-04-23T12:14:29.000Z 24.0 786.4000244140625 2017-04-23T12:14:30.000Z 24.0 786.79998779296875 2017-04-23T12:14:31.000Z 24.0 786.79998779296875 2017-04-23T12:14:32.000Z 24.0 786.79998779296875 2017-04-23T12:14:34.000Z 24.0 787.20001220703125 2017-04-23T12:14:35.000Z 24.0 788.79998779296875 2017-04-23T12:14:39.000Z 24.0 788.79998779296875 2017-04-23T12:14:40.000Z 24.0 788.79998779296875 2017-04-23T12:14:42.000Z 24.0 789.20001220703125 2017-04-23T12:14:43.000Z 24.0 789.5999755859375 2017-04-23T12:14:44.000Z 24.0 790 2017-04-23T12:14:45.000Z 24.0 790.4000244140625 2017-04-23T12:14:46.000Z 24.0 791 2017-04-23T12:14:47.000Z 24.0 791 2017-04-23T12:14:48.000Z 24.0 791.4000244140625 2017-04-23T12:14:51.000Z 24.0 791.79998779296875 2017-04-23T12:14:52.000Z 24.0 793 2017-04-23T12:14:55.000Z 24.0 793 2017-04-23T12:14:58.000Z 24.0 793.4000244140625 2017-04-23T12:15:00.000Z 24.0 793.79998779296875 2017-04-23T12:15:01.000Z 24.0 794.20001220703125 2017-04-23T12:15:02.000Z 24.0 794.5999755859375 2017-04-23T12:15:03.000Z 24.0 795 2017-04-23T12:15:04.000Z 24.0 795.4000244140625 2017-04-23T12:15:08.000Z 24.0 795.79998779296875 2017-04-23T12:15:09.000Z 24.0 796.20001220703125 2017-04-23T12:15:10.000Z 24.0 796.79998779296875 2017-04-23T12:15:11.000Z 24.0 797.20001220703125 2017-04-23T12:15:12.000Z 24.0 797.20001220703125 2017-04-23T12:15:14.000Z 24.0 797.20001220703125 2017-04-23T12:15:15.000Z 24.0 797.20001220703125 2017-04-23T12:15:18.000Z 23.0 797.20001220703125 2017-04-23T12:15:19.000Z 23.0 797.20001220703125 2017-04-23T12:15:20.000Z 23.0 797.5999755859375 2017-04-23T12:15:21.000Z 23.0 798 2017-04-23T12:15:22.000Z 23.0 798.4000244140625 2017-04-23T12:15:23.000Z 23.0 799.20001220703125 2017-04-23T12:15:25.000Z 23.0 799.20001220703125 2017-04-23T12:15:26.000Z 23.0 799.20001220703125 2017-04-23T12:15:27.000Z 23.0 799.20001220703125 2017-04-23T12:15:31.000Z 23.0 799.20001220703125 2017-04-23T12:15:37.000Z 23.0 799.5999755859375 2017-04-23T12:15:39.000Z 23.0 800 2017-04-23T12:15:40.000Z 23.0 800.5999755859375 2017-04-23T12:15:41.000Z 23.0 801 2017-04-23T12:15:42.000Z 23.0 801.4000244140625 2017-04-23T12:15:43.000Z 23.0 801.4000244140625 2017-04-23T12:15:47.000Z 23.0 801.4000244140625 2017-04-23T12:15:52.000Z 23.0 801.4000244140625 2017-04-23T12:15:53.000Z 23.0 801.4000244140625 2017-04-23T12:15:55.000Z 23.0 801.4000244140625 2017-04-23T12:15:57.000Z 23.0 803.4000244140625 2017-04-23T12:17:24.000Z 24.0 803.4000244140625 2017-04-23T12:17:26.000Z 24.0 803.4000244140625 2017-04-23T12:17:28.000Z 24.0 803.4000244140625 2017-04-23T12:17:29.000Z 24.0 803.4000244140625 2017-04-23T12:17:34.000Z 24.0 803.4000244140625 2017-04-23T12:17:38.000Z 24.0 803.4000244140625 2017-04-23T12:17:40.000Z 24.0 803.4000244140625 2017-04-23T12:17:45.000Z 24.0 803.4000244140625 2017-04-23T12:17:46.000Z 24.0 803.4000244140625 2017-04-23T12:18:31.000Z 24.0 803.4000244140625 2017-04-23T12:18:32.000Z 24.0 803.4000244140625 2017-04-23T12:18:34.000Z 24.0 803.79998779296875 2017-04-23T12:18:36.000Z 24.0 804.20001220703125 2017-04-23T12:18:37.000Z 24.0 804.5999755859375 2017-04-23T12:18:38.000Z 24.0 805 2017-04-23T12:18:39.000Z 24.0 805.4000244140625 2017-04-23T12:18:40.000Z 24.0 805.4000244140625 2017-04-23T12:18:44.000Z 24.0 805.4000244140625 2017-04-23T12:18:46.000Z 24.0 805.4000244140625 2017-04-23T12:18:47.000Z 24.0 805.4000244140625 2017-04-23T12:18:48.000Z 24.0 805.4000244140625 2017-04-23T12:18:49.000Z 24.0 805.4000244140625 2017-04-23T12:18:54.000Z 24.0 805.4000244140625 2017-04-23T12:18:57.000Z 24.0 805.4000244140625 2017-04-23T12:19:00.000Z 24.0 805.4000244140625 2017-04-23T12:19:03.000Z 24.0 805.4000244140625 2017-04-23T12:19:04.000Z 24.0 805.79998779296875 2017-04-23T12:19:08.000Z 24.0 806.20001220703125 2017-04-23T12:19:09.000Z 24.0 806.5999755859375 2017-04-23T12:19:10.000Z 24.0 807 2017-04-23T12:19:11.000Z 24.0 807.4000244140625 2017-04-23T12:19:12.000Z 24.0 807.4000244140625 2017-04-23T12:19:14.000Z 24.0 807.4000244140625 2017-04-23T12:19:16.000Z 23.0 807.79998779296875 2017-04-23T12:19:18.000Z 23.0 808.20001220703125 2017-04-23T12:19:19.000Z 23.0 808.5999755859375 2017-04-23T12:19:20.000Z 23.0 809 2017-04-23T12:19:21.000Z 23.0 809.4000244140625 2017-04-23T12:19:22.000Z 23.0 809.4000244140625 2017-04-23T12:19:29.000Z 23.0 809.4000244140625 2017-04-23T12:19:32.000Z 23.0 810 2017-04-23T12:19:33.000Z 23.0 810.4000244140625 2017-04-23T12:19:34.000Z 23.0 810.79998779296875 2017-04-23T12:19:35.000Z 23.0 811.20001220703125 2017-04-23T12:19:36.000Z 23.0 811.5999755859375 2017-04-23T12:19:37.000Z 23.0 811.5999755859375 2017-04-23T12:19:38.000Z 23.0 811.5999755859375 2017-04-23T12:19:40.000Z 23.0 811.5999755859375 2017-04-23T12:19:46.000Z 23.0 811.5999755859375 2017-04-23T12:19:48.000Z 23.0 812 2017-04-23T12:19:49.000Z 23.0 812.4000244140625 2017-04-23T12:19:50.000Z 23.0 813 2017-04-23T12:19:51.000Z 23.0 813.4000244140625 2017-04-23T12:19:52.000Z 23.0 813.79998779296875 2017-04-23T12:19:53.000Z 23.0 813.79998779296875 2017-04-23T12:19:56.000Z 23.0 813.79998779296875 2017-04-23T12:19:57.000Z 23.0 814.5999755859375 2017-04-23T12:20:01.000Z 23.0 815 2017-04-23T12:20:02.000Z 23.0 815.5999755859375 2017-04-23T12:20:03.000Z 23.0 816 2017-04-23T12:20:04.000Z 23.0 816 2017-04-23T12:20:07.000Z 23.0 816 2017-04-23T12:20:09.000Z 23.0 816.4000244140625 2017-04-23T12:20:10.000Z 23.0 816.79998779296875 2017-04-23T12:20:11.000Z 23.0 817.20001220703125 2017-04-23T12:20:12.000Z 23.0 817.5999755859375 2017-04-23T12:20:13.000Z 23.0 818 2017-04-23T12:20:14.000Z 23.0 818 2017-04-23T12:20:15.000Z 23.0 818.5999755859375 2017-04-23T12:20:18.000Z 23.0 819 2017-04-23T12:20:19.000Z 23.0 819.4000244140625 2017-04-23T12:20:20.000Z 23.0 819.79998779296875 2017-04-23T12:20:21.000Z 23.0 820.20001220703125 2017-04-23T12:20:22.000Z 23.0 820.20001220703125 2017-04-23T12:20:26.000Z 23.0 820.5999755859375 2017-04-23T12:20:28.000Z 23.0 821 2017-04-23T12:20:29.000Z 23.0 821.4000244140625 2017-04-23T12:20:30.000Z 23.0 821.79998779296875 2017-04-23T12:20:31.000Z 23.0 822.20001220703125 2017-04-23T12:20:32.000Z 23.0 822.20001220703125 2017-04-23T12:20:33.000Z 23.0 822.20001220703125 2017-04-23T12:20:37.000Z 23.0 822.20001220703125 2017-04-23T12:20:38.000Z 23.0 822.20001220703125 2017-04-23T12:20:40.000Z 22.0 823.4000244140625 2017-04-23T12:20:45.000Z 22.0 823.79998779296875 2017-04-23T12:20:46.000Z 22.0 824.20001220703125 2017-04-23T12:23:53.000Z 20.0 824.20001220703125 2017-04-23T12:23:57.000Z 20.0 824.20001220703125 2017-04-23T12:23:58.000Z 20.0 824.20001220703125 2017-04-23T12:23:59.000Z 20.0 824.20001220703125 2017-04-23T12:24:04.000Z 20.0 824.20001220703125 2017-04-23T12:24:05.000Z 20.0 824.20001220703125 2017-04-23T12:24:10.000Z 20.0 824.20001220703125 2017-04-23T12:24:11.000Z 20.0 824.20001220703125 2017-04-23T12:24:12.000Z 20.0 823.79998779296875 2017-04-23T12:24:15.000Z 20.0 823.4000244140625 2017-04-23T12:24:16.000Z 20.0 823 2017-04-23T12:24:17.000Z 20.0 822.5999755859375 2017-04-23T12:24:18.000Z 20.0 822 2017-04-23T12:24:19.000Z 20.0 822 2017-04-23T12:24:21.000Z 20.0 822 2017-04-23T12:24:25.000Z 20.0 822 2017-04-23T12:24:28.000Z 20.0 822 2017-04-23T12:24:29.000Z 20.0 821.5999755859375 2017-04-23T12:24:30.000Z 20.0 821.20001220703125 2017-04-23T12:24:31.000Z 20.0 820.79998779296875 2017-04-23T12:24:32.000Z 20.0 820.4000244140625 2017-04-23T12:24:33.000Z 20.0 819.79998779296875 2017-04-23T12:24:34.000Z 20.0 819 2017-04-23T12:24:35.000Z 20.0 818.5999755859375 2017-04-23T12:24:36.000Z 20.0 818.20001220703125 2017-04-23T12:24:37.000Z 20.0 817.79998779296875 2017-04-23T12:24:38.000Z 20.0 817.4000244140625 2017-04-23T12:24:39.000Z 20.0 817 2017-04-23T12:24:40.000Z 20.0 816.5999755859375 2017-04-23T12:24:41.000Z 20.0 816 2017-04-23T12:24:42.000Z 20.0 815.5999755859375 2017-04-23T12:24:43.000Z 20.0 815 2017-04-23T12:24:44.000Z 20.0 814.5999755859375 2017-04-23T12:24:45.000Z 20.0 814 2017-04-23T12:24:46.000Z 20.0 813.5999755859375 2017-04-23T12:24:47.000Z 20.0 813.5999755859375 2017-04-23T12:24:48.000Z 20.0 813 2017-04-23T12:24:49.000Z 20.0 812.5999755859375 2017-04-23T12:24:50.000Z 20.0 812 2017-04-23T12:24:51.000Z 20.0 811.4000244140625 2017-04-23T12:24:52.000Z 21.0 810.79998779296875 2017-04-23T12:24:53.000Z 20.0 810.20001220703125 2017-04-23T12:24:54.000Z 20.0 809.5999755859375 2017-04-23T12:24:55.000Z 21.0 808.79998779296875 2017-04-23T12:24:56.000Z 21.0 808.20001220703125 2017-04-23T12:24:57.000Z 21.0 807.4000244140625 2017-04-23T12:24:58.000Z 21.0 806.79998779296875 2017-04-23T12:24:59.000Z 21.0 806.79998779296875 2017-04-23T12:25:00.000Z 21.0 806.79998779296875 2017-04-23T12:25:02.000Z 21.0 806.4000244140625 2017-04-23T12:25:04.000Z 21.0 806 2017-04-23T12:25:05.000Z 21.0 805.5999755859375 2017-04-23T12:25:06.000Z 21.0 805.20001220703125 2017-04-23T12:25:07.000Z 21.0 804.79998779296875 2017-04-23T12:25:08.000Z 21.0 804.79998779296875 2017-04-23T12:25:13.000Z 20.0 804.79998779296875 2017-04-23T12:25:18.000Z 20.0 804.79998779296875 2017-04-23T12:25:19.000Z 20.0 804.79998779296875 2017-04-23T12:25:24.000Z 20.0 804.79998779296875 2017-04-23T12:25:30.000Z 20.0 804.79998779296875 2017-04-23T12:25:31.000Z 21.0 804.79998779296875 2017-04-23T12:26:01.000Z 21.0 804.79998779296875 2017-04-23T12:26:04.000Z 21.0 804.79998779296875 2017-04-23T12:26:07.000Z 21.0 804.79998779296875 2017-04-23T12:26:09.000Z 21.0 804.79998779296875 2017-04-23T12:26:10.000Z 21.0 804.79998779296875 2017-04-23T12:26:15.000Z 21.0 804.79998779296875 2017-04-23T12:26:18.000Z 21.0 804.20001220703125 2017-04-23T12:26:23.000Z 21.0 803.79998779296875 2017-04-23T12:26:24.000Z 21.0 803.4000244140625 2017-04-23T12:26:25.000Z 21.0 803 2017-04-23T12:26:26.000Z 21.0 802.4000244140625 2017-04-23T12:26:27.000Z 21.0 802 2017-04-23T12:26:28.000Z 21.0 801.5999755859375 2017-04-23T12:26:29.000Z 21.0 801.20001220703125 2017-04-23T12:26:30.000Z 21.0 800.79998779296875 2017-04-23T12:26:31.000Z 21.0 800.4000244140625 2017-04-23T12:26:32.000Z 21.0 800.4000244140625 2017-04-23T12:26:34.000Z 21.0 800 2017-04-23T12:26:35.000Z 21.0 799.4000244140625 2017-04-23T12:26:36.000Z 21.0 799 2017-04-23T12:26:37.000Z 21.0 798.5999755859375 2017-04-23T12:26:38.000Z 21.0 798.20001220703125 2017-04-23T12:26:39.000Z 21.0 798.20001220703125 2017-04-23T12:26:40.000Z 21.0 797.5999755859375 2017-04-23T12:26:44.000Z 21.0 797.20001220703125 2017-04-23T12:26:45.000Z 21.0 796.5999755859375 2017-04-23T12:26:46.000Z 21.0 796.20001220703125 2017-04-23T12:26:47.000Z 21.0 795.5999755859375 2017-04-23T12:26:48.000Z 21.0 795.20001220703125 2017-04-23T12:26:49.000Z 21.0 794.5999755859375 2017-04-23T12:26:50.000Z 21.0 794 2017-04-23T12:26:51.000Z 21.0 793.5999755859375 2017-04-23T12:26:52.000Z 21.0 793.5999755859375 2017-04-23T12:26:53.000Z 21.0 793.5999755859375 2017-04-23T12:26:56.000Z 21.0 793.5999755859375 2017-04-23T12:26:57.000Z 21.0 793.20001220703125 2017-04-23T12:27:01.000Z 21.0 792.5999755859375 2017-04-23T12:27:02.000Z 22.0 792.20001220703125 2017-04-23T12:27:03.000Z 22.0 791.4000244140625 2017-04-23T12:27:04.000Z 22.0 791.4000244140625 2017-04-23T12:27:05.000Z 22.0 791.4000244140625 2017-04-23T12:27:08.000Z 22.0 791.4000244140625 2017-04-23T12:27:09.000Z 22.0 791.4000244140625 2017-04-23T12:27:10.000Z 22.0 791 2017-04-23T12:27:12.000Z 22.0 790.4000244140625 2017-04-23T12:27:13.000Z 22.0 790 2017-04-23T12:27:14.000Z 22.0 789.5999755859375 2017-04-23T12:27:15.000Z 22.0 789.20001220703125 2017-04-23T12:27:16.000Z 22.0 789.20001220703125 2017-04-23T12:27:19.000Z 22.0 788.5999755859375 2017-04-23T12:27:20.000Z 22.0 788.20001220703125 2017-04-23T12:27:21.000Z 22.0 786.79998779296875 2017-04-23T12:27:45.000Z 22.0 786.79998779296875 2017-04-23T12:27:46.000Z 22.0 786.79998779296875 2017-04-23T12:27:48.000Z 22.0 786.79998779296875 2017-04-23T12:27:49.000Z 22.0 786.79998779296875 2017-04-23T12:27:51.000Z 22.0 786.79998779296875 2017-04-23T12:27:52.000Z 22.0 786.79998779296875 2017-04-23T12:27:53.000Z 22.0 786.79998779296875 2017-04-23T12:27:54.000Z 22.0 786.79998779296875 2017-04-23T12:28:09.000Z 22.0 786.79998779296875 2017-04-23T12:28:12.000Z 22.0 786.79998779296875 2017-04-23T12:28:26.000Z 23.0 786.79998779296875 2017-04-23T12:28:27.000Z 23.0 786.79998779296875 2017-04-23T12:28:30.000Z 23.0 786.79998779296875 2017-04-23T12:28:31.000Z 23.0 786.4000244140625 2017-04-23T12:28:33.000Z 23.0 786 2017-04-23T12:28:34.000Z 23.0 785.5999755859375 2017-04-23T12:28:35.000Z 23.0 785.20001220703125 2017-04-23T12:28:36.000Z 23.0 784.79998779296875 2017-04-23T12:28:37.000Z 23.0 784.4000244140625 2017-04-23T12:28:39.000Z 23.0 783.79998779296875 2017-04-23T12:28:40.000Z 23.0 783.4000244140625 2017-04-23T12:28:41.000Z 23.0 783 2017-04-23T12:28:42.000Z 23.0 782 2017-04-23T12:28:43.000Z 23.0 781.4000244140625 2017-04-23T12:28:44.000Z 23.0 780.4000244140625 2017-04-23T12:28:46.000Z 23.0 780.4000244140625 2017-04-23T12:28:48.000Z 23.0 779.79998779296875 2017-04-23T12:28:51.000Z 23.0 779.4000244140625 2017-04-23T12:28:52.000Z 23.0 779 2017-04-23T12:28:53.000Z 23.0 778.4000244140625 2017-04-23T12:28:54.000Z 23.0 778 2017-04-23T12:28:55.000Z 23.0 778 2017-04-23T12:28:56.000Z 23.0 777.4000244140625 2017-04-23T12:28:57.000Z 23.0 777 2017-04-23T12:28:58.000Z 23.0 776.5999755859375 2017-04-23T12:28:59.000Z 23.0 776 2017-04-23T12:29:00.000Z 23.0 775.5999755859375 2017-04-23T12:29:01.000Z 23.0 775 2017-04-23T12:29:02.000Z 23.0 774.5999755859375 2017-04-23T12:29:03.000Z 23.0 774.20001220703125 2017-04-23T12:29:04.000Z 23.0 773.5999755859375 2017-04-23T12:29:05.000Z 23.0 773.20001220703125 2017-04-23T12:29:06.000Z 23.0 773.20001220703125 2017-04-23T12:29:09.000Z 23.0 773.20001220703125 2017-04-23T12:29:10.000Z 23.0 773.20001220703125 2017-04-23T12:29:12.000Z 23.0 772.79998779296875 2017-04-23T12:29:13.000Z 24.0 772.20001220703125 2017-04-23T12:29:14.000Z 24.0 771.79998779296875 2017-04-23T12:29:15.000Z 24.0 771.4000244140625 2017-04-23T12:29:16.000Z 24.0 770.79998779296875 2017-04-23T12:29:17.000Z 24.0 770.4000244140625 2017-04-23T12:29:19.000Z 24.0 770 2017-04-23T12:29:20.000Z 24.0 769.4000244140625 2017-04-23T12:29:21.000Z 24.0 769 2017-04-23T12:29:22.000Z 24.0 768.5999755859375 2017-04-23T12:29:33.000Z 24.0 768.5999755859375 2017-04-23T12:29:34.000Z 24.0 768.5999755859375 2017-04-23T12:29:38.000Z 24.0 768.5999755859375 2017-04-23T12:29:39.000Z 24.0 766.4000244140625 2017-04-23T12:29:47.000Z 24.0 766.4000244140625 2017-04-23T12:29:48.000Z 24.0 766.4000244140625 2017-04-23T12:29:51.000Z 24.0 766.4000244140625 2017-04-23T12:29:53.000Z 24.0 766 2017-04-23T12:29:55.000Z 24.0 765.5999755859375 2017-04-23T12:29:56.000Z 24.0 764.5999755859375 2017-04-23T12:29:57.000Z 24.0 764.20001220703125 2017-04-23T12:29:58.000Z 24.0 763.5999755859375 2017-04-23T12:29:59.000Z 24.0 763.20001220703125 2017-04-23T12:30:00.000Z 24.0 762.5999755859375 2017-04-23T12:30:01.000Z 24.0 762 2017-04-23T12:30:02.000Z 24.0 762 2017-04-23T12:30:03.000Z 24.0 761.5999755859375 2017-04-23T12:30:04.000Z 24.0 761.20001220703125 2017-04-23T12:30:05.000Z 24.0 760.5999755859375 2017-04-23T12:30:06.000Z 24.0 760.20001220703125 2017-04-23T12:30:07.000Z 24.0 758.5999755859375 2017-04-23T12:31:47.000Z 24.0 758.20001220703125 2017-04-23T12:31:48.000Z 24.0 757.79998779296875 2017-04-23T12:31:49.000Z 24.0 757.79998779296875 2017-04-23T12:31:53.000Z 24.0 757.79998779296875 2017-04-23T12:31:54.000Z 24.0 757.79998779296875 2017-04-23T12:31:55.000Z 24.0 757.4000244140625 2017-04-23T12:31:56.000Z 24.0 757 2017-04-23T12:31:57.000Z 24.0 756.5999755859375 2017-04-23T12:31:58.000Z 24.0 756.20001220703125 2017-04-23T12:31:59.000Z 24.0 755.5999755859375 2017-04-23T12:32:00.000Z 24.0 754.79998779296875 2017-04-23T12:32:01.000Z 24.0 754.4000244140625 2017-04-23T12:32:02.000Z 24.0 753.5999755859375 2017-04-23T12:32:21.000Z 24.0 753.20001220703125 2017-04-23T12:32:23.000Z 24.0 752.5999755859375 2017-04-23T12:32:24.000Z 24.0 751.79998779296875 2017-04-23T12:32:25.000Z 24.0 751.20001220703125 2017-04-23T12:32:26.000Z 24.0 750.5999755859375 2017-04-23T12:32:27.000Z 24.0 750 2017-04-23T12:32:28.000Z 24.0 749.4000244140625 2017-04-23T12:32:29.000Z 24.0 748.79998779296875 2017-04-23T12:32:30.000Z 24.0 748.4000244140625 2017-04-23T12:32:31.000Z 24.0 748 2017-04-23T12:32:32.000Z 24.0 747.4000244140625 2017-04-23T12:32:33.000Z 24.0 747 2017-04-23T12:32:34.000Z 24.0 746.4000244140625 2017-04-23T12:32:35.000Z 24.0 745.79998779296875 2017-04-23T12:32:36.000Z 24.0 744.20001220703125 2017-04-23T12:33:50.000Z 24.0 744.20001220703125 2017-04-23T12:33:51.000Z 24.0 743.79998779296875 2017-04-23T12:33:53.000Z 24.0 743.4000244140625 2017-04-23T12:33:54.000Z 24.0 743 2017-04-23T12:33:55.000Z 24.0 742.5999755859375 2017-04-23T12:33:56.000Z 24.0 742 2017-04-23T12:33:57.000Z 24.0 741.5999755859375 2017-04-23T12:33:58.000Z 24.0 741.20001220703125 2017-04-23T12:33:59.000Z 24.0 740.5999755859375 2017-04-23T12:34:00.000Z 24.0 740.20001220703125 2017-04-23T12:34:01.000Z 24.0 739.5999755859375 2017-04-23T12:34:02.000Z 24.0 739.5999755859375 2017-04-23T12:34:04.000Z 24.0 739.20001220703125 2017-04-23T12:34:05.000Z 24.0 738.79998779296875 2017-04-23T12:34:06.000Z 24.0 738.4000244140625 2017-04-23T12:34:07.000Z 24.0 737.79998779296875 2017-04-23T12:34:08.000Z 24.0 737.4000244140625 2017-04-23T12:34:09.000Z 24.0 737.4000244140625 2017-04-23T12:34:11.000Z 24.0 737.4000244140625 2017-04-23T12:34:12.000Z 24.0 737.4000244140625 2017-04-23T12:34:23.000Z 24.0 737.4000244140625 2017-04-23T12:34:25.000Z 24.0 737 2017-04-23T12:34:27.000Z 24.0 735.5999755859375 2017-04-23T12:34:29.000Z 24.0 735.20001220703125 2017-04-23T12:34:30.000Z 24.0 735.20001220703125 2017-04-23T12:34:31.000Z 24.0 734.79998779296875 2017-04-23T12:34:32.000Z 24.0 734.4000244140625 2017-04-23T12:34:33.000Z 24.0 734 2017-04-23T12:34:34.000Z 24.0 733.5999755859375 2017-04-23T12:34:35.000Z 24.0 733.20001220703125 2017-04-23T12:34:36.000Z 24.0 733.20001220703125 2017-04-23T12:34:53.000Z 24.0 733.20001220703125 2017-04-23T12:34:56.000Z 24.0 731.5999755859375 2017-04-23T12:35:02.000Z 24.0 731.20001220703125 2017-04-23T12:35:03.000Z 24.0 730.5999755859375 2017-04-23T12:35:04.000Z 24.0 730.20001220703125 2017-04-23T12:35:05.000Z 24.0 729.5999755859375 2017-04-23T12:35:06.000Z 24.0 729.20001220703125 2017-04-23T12:35:07.000Z 24.0 728.5999755859375 2017-04-23T12:35:08.000Z 24.0 728.5999755859375 2017-04-23T12:35:09.000Z 24.0 728.20001220703125 2017-04-23T12:35:10.000Z 24.0 727.79998779296875 2017-04-23T12:35:11.000Z 24.0 727.4000244140625 2017-04-23T12:35:12.000Z 25.0 726.79998779296875 2017-04-23T12:35:13.000Z 25.0 726.4000244140625 2017-04-23T12:35:14.000Z 25.0 726.4000244140625 2017-04-23T12:35:16.000Z 25.0 726.4000244140625 2017-04-23T12:35:21.000Z 25.0 726.4000244140625 2017-04-23T12:35:23.000Z 25.0 726.4000244140625 2017-04-23T12:35:26.000Z 25.0 726.4000244140625 2017-04-23T12:35:34.000Z 25.0 726.4000244140625 2017-04-23T12:35:39.000Z 25.0 726.79998779296875 2017-04-23T12:35:44.000Z 25.0 727.4000244140625 2017-04-23T12:35:45.000Z 25.0 727.79998779296875 2017-04-23T12:35:46.000Z 25.0 728.5999755859375 2017-04-23T12:35:48.000Z 25.0 728.5999755859375 2017-04-23T12:35:52.000Z 25.0 729 2017-04-23T12:35:57.000Z 25.0 729.4000244140625 2017-04-23T12:35:58.000Z 25.0 729.79998779296875 2017-04-23T12:35:59.000Z 25.0 730.20001220703125 2017-04-23T12:36:00.000Z 25.0 730.79998779296875 2017-04-23T12:36:01.000Z 25.0 730.79998779296875 2017-04-23T12:36:02.000Z 25.0 730.79998779296875 2017-04-23T12:36:03.000Z 25.0 730.79998779296875 2017-04-23T12:36:04.000Z 25.0 730.79998779296875 2017-04-23T12:36:05.000Z 25.0 730.79998779296875 2017-04-23T12:36:16.000Z 25.0 730.79998779296875 2017-04-23T12:36:19.000Z 25.0 730.79998779296875 2017-04-23T12:36:25.000Z 25.0 730.79998779296875 2017-04-23T12:36:26.000Z 25.0 730.79998779296875 2017-04-23T12:36:28.000Z 25.0 730.79998779296875 2017-04-23T12:36:30.000Z 25.0 730.79998779296875 2017-04-23T12:36:32.000Z 25.0 730.79998779296875 2017-04-23T12:36:34.000Z 25.0 730.20001220703125 2017-04-23T12:36:35.000Z 25.0 729.79998779296875 2017-04-23T12:36:36.000Z 25.0 729.4000244140625 2017-04-23T12:36:37.000Z 25.0 729 2017-04-23T12:36:38.000Z 25.0 728.5999755859375 2017-04-23T12:36:39.000Z 25.0 728.20001220703125 2017-04-23T12:36:40.000Z 25.0 727.79998779296875 2017-04-23T12:36:41.000Z 25.0 727.4000244140625 2017-04-23T12:36:42.000Z 25.0 727 2017-04-23T12:36:43.000Z 25.0 726.5999755859375 2017-04-23T12:36:44.000Z 25.0 726.5999755859375 2017-04-23T12:36:45.000Z 25.0 726.5999755859375 2017-04-23T12:36:47.000Z 25.0 726 2017-04-23T12:36:49.000Z 25.0 725.5999755859375 2017-04-23T12:36:50.000Z 25.0 725.20001220703125 2017-04-23T12:36:51.000Z 25.0 724.5999755859375 2017-04-23T12:36:52.000Z 25.0 724.20001220703125 2017-04-23T12:36:53.000Z 25.0 724.20001220703125 2017-04-23T12:36:55.000Z 25.0 724.20001220703125 2017-04-23T12:36:57.000Z 25.0 724.20001220703125 2017-04-23T12:36:59.000Z 25.0 724.20001220703125 2017-04-23T12:37:03.000Z 25.0 724.20001220703125 2017-04-23T12:37:04.000Z 25.0 724.20001220703125 2017-04-23T12:37:07.000Z 25.0 724.20001220703125 2017-04-23T12:37:11.000Z 25.0 724.20001220703125 2017-04-23T12:37:16.000Z 25.0 724.5999755859375 2017-04-23T12:37:19.000Z 25.0 725 2017-04-23T12:37:20.000Z 25.0 726 2017-04-23T12:37:21.000Z 25.0 726.4000244140625 2017-04-23T12:37:22.000Z 25.0 726.4000244140625 2017-04-23T12:37:23.000Z 25.0 726.4000244140625 2017-04-23T12:37:26.000Z 25.0 726.4000244140625 2017-04-23T12:37:27.000Z 25.0 726.4000244140625 2017-04-23T12:37:32.000Z 25.0 726.4000244140625 2017-04-23T12:37:36.000Z 25.0 726.4000244140625 2017-04-23T12:37:41.000Z 25.0 726.4000244140625 2017-04-23T12:37:44.000Z 25.0 726.4000244140625 2017-04-23T12:38:14.000Z 25.0 726.4000244140625 2017-04-23T12:38:15.000Z 25.0 726.4000244140625 2017-04-23T12:38:21.000Z 25.0 726.79998779296875 2017-04-23T12:38:22.000Z 25.0 727.20001220703125 2017-04-23T12:38:23.000Z 25.0 727.5999755859375 2017-04-23T12:38:24.000Z 25.0 728 2017-04-23T12:38:25.000Z 25.0 728.4000244140625 2017-04-23T12:38:26.000Z 25.0 728.4000244140625 2017-04-23T12:38:27.000Z 25.0 728.79998779296875 2017-04-23T12:38:33.000Z 25.0 729.4000244140625 2017-04-23T12:38:34.000Z 25.0 730.20001220703125 2017-04-23T12:38:35.000Z 25.0 730.79998779296875 2017-04-23T12:38:36.000Z 25.0 730.79998779296875 2017-04-23T12:38:37.000Z 25.0 730.79998779296875 2017-04-23T12:38:39.000Z 25.0 730.79998779296875 2017-04-23T12:38:41.000Z 25.0 731.20001220703125 2017-04-23T12:38:42.000Z 25.0 731.5999755859375 2017-04-23T12:38:43.000Z 25.0 732 2017-04-23T12:38:44.000Z 25.0 732.4000244140625 2017-04-23T12:38:45.000Z 25.0 732.79998779296875 2017-04-23T12:38:46.000Z 25.0 732.79998779296875 2017-04-23T12:38:50.000Z 25.0 732.79998779296875 2017-04-23T12:38:54.000Z 25.0 732.79998779296875 2017-04-23T12:41:33.000Z 26.0 732.79998779296875 2017-04-23T12:41:35.000Z 26.0 732.79998779296875 2017-04-23T12:41:36.000Z 26.0 732.79998779296875 2017-04-23T12:41:37.000Z 26.0 732.79998779296875 2017-04-23T12:41:56.000Z 27.0 732.79998779296875 2017-04-23T12:41:57.000Z 27.0 732.79998779296875 2017-04-23T12:41:58.000Z 27.0 732.4000244140625 2017-04-23T12:42:00.000Z 27.0 731.79998779296875 2017-04-23T12:42:01.000Z 27.0 731.4000244140625 2017-04-23T12:42:02.000Z 27.0 730.79998779296875 2017-04-23T12:42:03.000Z 27.0 730.4000244140625 2017-04-23T12:42:04.000Z 27.0 729.79998779296875 2017-04-23T12:42:05.000Z 27.0 729.20001220703125 2017-04-23T12:42:06.000Z 27.0 728.5999755859375 2017-04-23T12:42:07.000Z 27.0 728 2017-04-23T12:42:08.000Z 27.0 727.4000244140625 2017-04-23T12:42:09.000Z 27.0 726.79998779296875 2017-04-23T12:42:10.000Z 27.0 726.4000244140625 2017-04-23T12:42:11.000Z 27.0 725.79998779296875 2017-04-23T12:42:12.000Z 27.0 725.79998779296875 2017-04-23T12:42:13.000Z 27.0 725.20001220703125 2017-04-23T12:42:14.000Z 27.0 724.79998779296875 2017-04-23T12:42:15.000Z 27.0 724.4000244140625 2017-04-23T12:42:16.000Z 27.0 723.79998779296875 2017-04-23T12:42:17.000Z 27.0 723.4000244140625 2017-04-23T12:42:18.000Z 27.0 722.79998779296875 2017-04-23T12:42:21.000Z 27.0 722.4000244140625 2017-04-23T12:42:22.000Z 27.0 721.79998779296875 2017-04-23T12:42:23.000Z 27.0 721.4000244140625 2017-04-23T12:42:24.000Z 27.0 721 2017-04-23T12:42:25.000Z 27.0 720.4000244140625 2017-04-23T12:42:27.000Z 27.0 720 2017-04-23T12:42:28.000Z 27.0 719.5999755859375 2017-04-23T12:42:29.000Z 27.0 719 2017-04-23T12:42:30.000Z 27.0 718.20001220703125 2017-04-23T12:42:31.000Z 27.0 717.5999755859375 2017-04-23T12:42:32.000Z 27.0 717 2017-04-23T12:42:33.000Z 27.0 716.4000244140625 2017-04-23T12:42:34.000Z 27.0 716.4000244140625 2017-04-23T12:42:35.000Z 27.0 716 2017-04-23T12:42:36.000Z 27.0 715.5999755859375 2017-04-23T12:42:37.000Z 27.0 715.20001220703125 2017-04-23T12:42:38.000Z 27.0 714.79998779296875 2017-04-23T12:42:39.000Z 27.0 714.20001220703125 2017-04-23T12:42:40.000Z 27.0 713.5999755859375 2017-04-23T12:42:41.000Z 27.0 713.20001220703125 2017-04-23T12:42:42.000Z 27.0 712 2017-04-23T12:42:43.000Z 27.0 711.5999755859375 2017-04-23T12:42:44.000Z 27.0 711 2017-04-23T12:42:45.000Z 27.0 710.5999755859375 2017-04-23T12:42:46.000Z 28.0 710 2017-04-23T12:42:51.000Z 28.0 710 2017-04-23T12:42:54.000Z 28.0 710 2017-04-23T12:42:55.000Z 28.0 710 2017-04-23T12:42:56.000Z 28.0 710 2017-04-23T12:43:11.000Z 28.0 710 2017-04-23T12:43:12.000Z 28.0 708 2017-04-23T12:44:38.000Z 28.0 708 2017-04-23T12:44:39.000Z 28.0 708 2017-04-23T12:44:51.000Z 28.0 708 2017-04-23T12:44:53.000Z 28.0 708 2017-04-23T12:44:56.000Z 28.0 708 2017-04-23T12:44:57.000Z 28.0 708 2017-04-23T12:44:58.000Z 29.0 708 2017-04-23T12:44:59.000Z 29.0 708 2017-04-23T12:45:01.000Z 29.0 707.5999755859375 2017-04-23T12:45:04.000Z 29.0 707 2017-04-23T12:45:05.000Z 29.0 706.5999755859375 2017-04-23T12:45:06.000Z 29.0 706 2017-04-23T12:45:07.000Z 29.0 705.5999755859375 2017-04-23T12:45:08.000Z 29.0 705.20001220703125 2017-04-23T12:45:09.000Z 29.0 704.5999755859375 2017-04-23T12:45:10.000Z 29.0 703.79998779296875 2017-04-23T12:45:11.000Z 29.0 703.20001220703125 2017-04-23T12:45:12.000Z 29.0 702.5999755859375 2017-04-23T12:45:13.000Z 29.0 702.20001220703125 2017-04-23T12:45:14.000Z 29.0 701.5999755859375 2017-04-23T12:45:15.000Z 29.0 701 2017-04-23T12:45:16.000Z 29.0 700.4000244140625 2017-04-23T12:45:17.000Z 29.0 700 2017-04-23T12:45:18.000Z 29.0 699.4000244140625 2017-04-23T12:45:19.000Z 29.0 698.79998779296875 2017-04-23T12:45:20.000Z 29.0 698.4000244140625 2017-04-23T12:45:21.000Z 29.0 697.79998779296875 2017-04-23T12:45:22.000Z 29.0 696.79998779296875 2017-04-23T12:47:35.000Z 30.0 696.20001220703125 2017-04-23T12:47:39.000Z 30.0 695.79998779296875 2017-04-23T12:47:40.000Z 30.0 695.4000244140625 2017-04-23T12:47:41.000Z 30.0 695 2017-04-23T12:47:42.000Z 30.0 694.5999755859375 2017-04-23T12:47:43.000Z 30.0 694.5999755859375 2017-04-23T12:47:44.000Z 30.0 694 2017-04-23T12:47:45.000Z 30.0 693.5999755859375 2017-04-23T12:47:46.000Z 30.0 693.20001220703125 2017-04-23T12:47:47.000Z 30.0 692.5999755859375 2017-04-23T12:47:48.000Z 30.0 692.20001220703125 2017-04-23T12:47:49.000Z 30.0 691.5999755859375 2017-04-23T12:47:50.000Z 30.0 691 2017-04-23T12:47:51.000Z 30.0 690.5999755859375 2017-04-23T12:47:52.000Z 30.0 690 2017-04-23T12:47:53.000Z 30.0 689.4000244140625 2017-04-23T12:47:54.000Z 30.0 689 2017-04-23T12:47:55.000Z 30.0 688.4000244140625 2017-04-23T12:47:56.000Z 30.0 688 2017-04-23T12:47:57.000Z 31.0 687.5999755859375 2017-04-23T12:47:58.000Z 31.0 687.20001220703125 2017-04-23T12:48:03.000Z 31.0 686.4000244140625 2017-04-23T12:48:04.000Z 31.0 685.5999755859375 2017-04-23T12:48:08.000Z 31.0 685.5999755859375 2017-04-23T12:48:09.000Z 31.0 685.5999755859375 2017-04-23T12:48:10.000Z 31.0 685.5999755859375 2017-04-23T12:48:12.000Z 31.0 685.5999755859375 2017-04-23T12:48:13.000Z 31.0 685.5999755859375 2017-04-23T12:48:14.000Z 31.0 685.5999755859375 2017-04-23T12:48:15.000Z 31.0 684.5999755859375 2017-04-23T12:48:18.000Z 31.0 684.20001220703125 2017-04-23T12:48:19.000Z 31.0 683.79998779296875 2017-04-23T12:48:20.000Z 31.0 683.4000244140625 2017-04-23T12:48:26.000Z 31.0 683.4000244140625 2017-04-23T12:48:28.000Z 31.0 682.79998779296875 2017-04-23T12:48:30.000Z 31.0 682.4000244140625 2017-04-23T12:48:31.000Z 31.0 681.79998779296875 2017-04-23T12:48:32.000Z 31.0 681.4000244140625 2017-04-23T12:48:33.000Z 31.0 680.79998779296875 2017-04-23T12:48:34.000Z 31.0 680.4000244140625 2017-04-23T12:48:35.000Z 31.0 680 2017-04-23T12:48:36.000Z 31.0 679.5999755859375 2017-04-23T12:48:37.000Z 31.0 678.5999755859375 2017-04-23T12:48:40.000Z 31.0 678.5999755859375 2017-04-23T12:48:41.000Z 31.0 678.5999755859375 2017-04-23T12:48:42.000Z 31.0 678.5999755859375 2017-04-23T12:48:44.000Z 31.0 678.5999755859375 2017-04-23T12:48:45.000Z 31.0 678.20001220703125 2017-04-23T12:48:47.000Z 31.0 677.79998779296875 2017-04-23T12:48:48.000Z 31.0 677.4000244140625 2017-04-23T12:48:49.000Z 31.0 677 2017-04-23T12:48:50.000Z 31.0 676.4000244140625 2017-04-23T12:48:51.000Z 31.0 676 2017-04-23T12:48:52.000Z 31.0 675.20001220703125 2017-04-23T12:48:53.000Z 31.0 674.4000244140625 2017-04-23T12:49:05.000Z 31.0 674.4000244140625 2017-04-23T12:49:09.000Z 31.0 674.4000244140625 2017-04-23T12:49:10.000Z 31.0 674.4000244140625 2017-04-23T12:49:13.000Z 31.0 674.4000244140625 2017-04-23T12:49:14.000Z 31.0 674 2017-04-23T12:49:15.000Z 31.0 673.4000244140625 2017-04-23T12:49:16.000Z 31.0 673 2017-04-23T12:49:17.000Z 31.0 672 2017-04-23T12:49:19.000Z 31.0 672 2017-04-23T12:49:20.000Z 31.0 672 2017-04-23T12:49:35.000Z 31.0 671.5999755859375 2017-04-23T12:49:36.000Z 31.0 671.20001220703125 2017-04-23T12:49:37.000Z 31.0 670.79998779296875 2017-04-23T12:49:38.000Z 31.0 670.4000244140625 2017-04-23T12:49:39.000Z 31.0 670 2017-04-23T12:50:10.000Z 32.0 670 2017-04-23T12:50:11.000Z 32.0 669.5999755859375 2017-04-23T12:50:12.000Z 32.0 669.20001220703125 2017-04-23T12:50:13.000Z 32.0 668.79998779296875 2017-04-23T12:50:14.000Z 32.0 667.79998779296875 2017-04-23T12:50:24.000Z 32.0 667.4000244140625 2017-04-23T12:50:26.000Z 32.0 667 2017-04-23T12:50:27.000Z 32.0 666.5999755859375 2017-04-23T12:50:28.000Z 32.0 666 2017-04-23T12:50:29.000Z 32.0 665.4000244140625 2017-04-23T12:50:30.000Z 32.0 664.79998779296875 2017-04-23T12:50:31.000Z 32.0 663.4000244140625 2017-04-23T12:50:32.000Z 32.0 662.79998779296875 2017-04-23T12:50:33.000Z 32.0 662.20001220703125 2017-04-23T12:50:34.000Z 32.0 661.4000244140625 2017-04-23T12:50:35.000Z 32.0 661 2017-04-23T12:50:36.000Z 32.0 660.4000244140625 2017-04-23T12:50:37.000Z 32.0 660 2017-04-23T12:50:38.000Z 32.0 659.4000244140625 2017-04-23T12:50:39.000Z 32.0 658.79998779296875 2017-04-23T12:50:40.000Z 32.0 658.4000244140625 2017-04-23T12:50:41.000Z 32.0 657.79998779296875 2017-04-23T12:50:42.000Z 32.0 657.20001220703125 2017-04-23T12:50:43.000Z 32.0 656.5999755859375 2017-04-23T12:50:44.000Z 32.0 656 2017-04-23T12:50:45.000Z 32.0 655.4000244140625 2017-04-23T12:50:46.000Z 32.0 654.4000244140625 2017-04-23T12:51:08.000Z 32.0 654.4000244140625 2017-04-23T12:51:11.000Z 32.0 654.4000244140625 2017-04-23T12:51:12.000Z 32.0 654.4000244140625 2017-04-23T12:51:27.000Z 32.0 654.4000244140625 2017-04-23T12:51:29.000Z 32.0 654.4000244140625 2017-04-23T12:51:37.000Z 32.0 654 2017-04-23T12:51:39.000Z 32.0 653.4000244140625 2017-04-23T12:51:40.000Z 32.0 653 2017-04-23T12:51:41.000Z 32.0 652.5999755859375 2017-04-23T12:51:42.000Z 32.0 652.20001220703125 2017-04-23T12:51:43.000Z 32.0 651.79998779296875 2017-04-23T12:51:44.000Z 32.0 651.20001220703125 2017-04-23T12:51:45.000Z 32.0 650.79998779296875 2017-04-23T12:51:46.000Z 32.0 649.79998779296875 2017-04-23T12:51:47.000Z 32.0 649.4000244140625 2017-04-23T12:51:48.000Z 32.0 648.79998779296875 2017-04-23T12:51:49.000Z 32.0 648.4000244140625 2017-04-23T12:51:50.000Z 32.0 647.79998779296875 2017-04-23T12:51:51.000Z 32.0 647.4000244140625 2017-04-23T12:51:52.000Z 32.0 647.4000244140625 2017-04-23T12:52:26.000Z 32.0 647.4000244140625 2017-04-23T12:52:28.000Z 32.0 647.4000244140625 2017-04-23T12:52:29.000Z 32.0 647 2017-04-23T12:52:30.000Z 32.0 646.5999755859375 2017-04-23T12:52:31.000Z 32.0 646 2017-04-23T12:52:32.000Z 32.0 645.5999755859375 2017-04-23T12:52:33.000Z 32.0 645.20001220703125 2017-04-23T12:52:34.000Z 32.0 644.4000244140625 2017-04-23T12:52:36.000Z 32.0 644 2017-04-23T12:52:37.000Z 32.0 643.4000244140625 2017-04-23T12:52:38.000Z 32.0 643 2017-04-23T12:52:39.000Z 32.0 643 2017-04-23T12:52:40.000Z 32.0 643 2017-04-23T12:52:42.000Z 32.0 643 2017-04-23T12:52:43.000Z 32.0 642.5999755859375 2017-04-23T12:52:44.000Z 32.0 642.20001220703125 2017-04-23T12:52:45.000Z 32.0 641.79998779296875 2017-04-23T12:52:46.000Z 32.0 641.4000244140625 2017-04-23T12:52:47.000Z 32.0 640.79998779296875 2017-04-23T12:52:48.000Z 32.0 640.4000244140625 2017-04-23T12:52:49.000Z 32.0 640 2017-04-23T12:52:50.000Z 32.0 639.5999755859375 2017-04-23T12:52:51.000Z 32.0 639.20001220703125 2017-04-23T12:52:52.000Z 32.0 638.79998779296875 2017-04-23T12:52:53.000Z 32.0 638.20001220703125 2017-04-23T12:52:56.000Z 32.0 637.79998779296875 2017-04-23T12:52:57.000Z 32.0 637.4000244140625 2017-04-23T12:52:58.000Z 32.0 636.79998779296875 2017-04-23T12:52:59.000Z 32.0 636.4000244140625 2017-04-23T12:53:01.000Z 32.0 636.4000244140625 2017-04-23T12:53:02.000Z 32.0 635.79998779296875 2017-04-23T12:53:03.000Z 32.0 635.4000244140625 2017-04-23T12:53:04.000Z 32.0 635 2017-04-23T12:53:05.000Z 32.0 634.4000244140625 2017-04-23T12:53:06.000Z 32.0 634 2017-04-23T12:53:07.000Z 32.0 633.5999755859375 2017-04-23T12:53:08.000Z 32.0 633.20001220703125 2017-04-23T12:53:09.000Z 32.0 632.79998779296875 2017-04-23T12:53:10.000Z 32.0 631.20001220703125 2017-04-23T12:53:15.000Z 32.0 630.79998779296875 2017-04-23T12:53:16.000Z 32.0 630.4000244140625 2017-04-23T12:53:17.000Z 32.0 630 2017-04-23T12:53:18.000Z 32.0 630 2017-04-23T12:53:19.000Z 32.0 630 2017-04-23T12:53:23.000Z 32.0 630 2017-04-23T12:53:25.000Z 32.0 629.4000244140625 2017-04-23T12:53:27.000Z 32.0 629 2017-04-23T12:53:28.000Z 32.0 628.5999755859375 2017-04-23T12:53:29.000Z 32.0 628 2017-04-23T12:53:30.000Z 32.0 627.5999755859375 2017-04-23T12:53:31.000Z 32.0 627.20001220703125 2017-04-23T12:53:32.000Z 32.0 626.79998779296875 2017-04-23T12:53:33.000Z 32.0 626.4000244140625 2017-04-23T12:53:34.000Z 32.0 626 2017-04-23T12:53:35.000Z 32.0 625.5999755859375 2017-04-23T12:53:36.000Z 32.0 625.5999755859375 2017-04-23T12:53:37.000Z 32.0 625.5999755859375 2017-04-23T12:53:42.000Z 32.0 625.5999755859375 2017-04-23T12:53:43.000Z 32.0 625.5999755859375 2017-04-23T12:54:46.000Z 31.0 625.5999755859375 2017-04-23T12:54:47.000Z 31.0 625.20001220703125 2017-04-23T12:54:50.000Z 31.0 624.5999755859375 2017-04-23T12:54:51.000Z 31.0 624.20001220703125 2017-04-23T12:54:52.000Z 31.0 623.79998779296875 2017-04-23T12:54:53.000Z 31.0 623.4000244140625 2017-04-23T12:54:54.000Z 31.0 623.4000244140625 2017-04-23T12:54:55.000Z 31.0 623 2017-04-23T12:54:56.000Z 31.0 622.4000244140625 2017-04-23T12:54:57.000Z 31.0 622 2017-04-23T12:54:58.000Z 31.0 621.5999755859375 2017-04-23T12:54:59.000Z 31.0 621 2017-04-23T12:55:00.000Z 31.0 620.5999755859375 2017-04-23T12:55:02.000Z 31.0 620.20001220703125 2017-04-23T12:55:03.000Z 31.0 619 2017-04-23T12:55:21.000Z 31.0 619 2017-04-23T12:55:22.000Z 31.0 619 2017-04-23T12:55:24.000Z 31.0 619 2017-04-23T12:55:27.000Z 31.0 618.5999755859375 2017-04-23T12:55:29.000Z 31.0 617.5999755859375 2017-04-23T12:55:30.000Z 31.0 617.20001220703125 2017-04-23T12:55:31.000Z 31.0 616.79998779296875 2017-04-23T12:55:32.000Z 31.0 616.79998779296875 2017-04-23T12:55:34.000Z 31.0 616.79998779296875 2017-04-23T12:55:35.000Z 31.0 616.20001220703125 2017-04-23T12:55:37.000Z 31.0 615.79998779296875 2017-04-23T12:55:38.000Z 31.0 615.4000244140625 2017-04-23T12:55:39.000Z 31.0 615 2017-04-23T12:55:40.000Z 31.0 614.4000244140625 2017-04-23T12:55:45.000Z 31.0 614.4000244140625 2017-04-23T12:55:46.000Z 31.0 614 2017-04-23T12:55:47.000Z 31.0 613.5999755859375 2017-04-23T12:55:48.000Z 31.0 612.20001220703125 2017-04-23T12:56:34.000Z 30.0 611.79998779296875 2017-04-23T12:56:38.000Z 30.0 611.4000244140625 2017-04-23T12:56:39.000Z 30.0 611 2017-04-23T12:56:40.000Z 30.0 610.5999755859375 2017-04-23T12:56:41.000Z 30.0 610 2017-04-23T12:56:42.000Z 30.0 609.5999755859375 2017-04-23T12:56:43.000Z 30.0 608.79998779296875 2017-04-23T12:56:44.000Z 30.0 608.4000244140625 2017-04-23T12:56:45.000Z 30.0 607.79998779296875 2017-04-23T12:56:56.000Z 30.0 607.79998779296875 2017-04-23T12:56:58.000Z 30.0 607.79998779296875 2017-04-23T12:57:05.000Z 30.0 607.79998779296875 2017-04-23T12:57:06.000Z 30.0 607.79998779296875 2017-04-23T12:57:15.000Z 30.0 607.4000244140625 2017-04-23T12:57:17.000Z 30.0 606.5999755859375 2017-04-23T12:57:19.000Z 30.0 606.20001220703125 2017-04-23T12:57:20.000Z 30.0 605.79998779296875 2017-04-23T12:57:22.000Z 30.0 605.79998779296875 2017-04-23T12:57:23.000Z 30.0 605.79998779296875 2017-04-23T12:57:26.000Z 30.0 605.79998779296875 2017-04-23T12:57:28.000Z 30.0 605.4000244140625 2017-04-23T12:57:29.000Z 30.0 605 2017-04-23T12:57:30.000Z 30.0 604.4000244140625 2017-04-23T12:57:31.000Z 30.0 604 2017-04-23T12:57:32.000Z 30.0 603.5999755859375 2017-04-23T12:57:33.000Z 30.0 602.5999755859375 2017-04-23T12:57:34.000Z 30.0 602.20001220703125 2017-04-23T12:57:35.000Z 30.0 601.79998779296875 2017-04-23T12:57:36.000Z 30.0 601.4000244140625 2017-04-23T12:57:37.000Z 30.0 601 2017-04-23T12:57:39.000Z 29.0 600.4000244140625 2017-04-23T12:57:40.000Z 29.0 600 2017-04-23T12:57:41.000Z 29.0 599.5999755859375 2017-04-23T12:57:42.000Z 29.0 599 2017-04-23T12:57:43.000Z 29.0 598.5999755859375 2017-04-23T12:57:45.000Z 29.0 598.20001220703125 2017-04-23T12:57:46.000Z 29.0 597.5999755859375 2017-04-23T12:57:47.000Z 29.0 597.20001220703125 2017-04-23T12:57:48.000Z 29.0 596.79998779296875 2017-04-23T12:57:49.000Z 29.0 596.20001220703125 2017-04-23T12:57:51.000Z 29.0 595.79998779296875 2017-04-23T12:57:52.000Z 29.0 595.4000244140625 2017-04-23T12:57:53.000Z 29.0 595 2017-04-23T12:57:54.000Z 29.0 594.4000244140625 2017-04-23T12:57:55.000Z 29.0 594.4000244140625 2017-04-23T12:57:56.000Z 29.0 594 2017-04-23T12:57:58.000Z 29.0 593.5999755859375 2017-04-23T12:57:59.000Z 29.0 593 2017-04-23T12:58:00.000Z 29.0 592.5999755859375 2017-04-23T12:58:01.000Z 29.0 592.20001220703125 2017-04-23T12:58:02.000Z 29.0 592.20001220703125 2017-04-23T12:59:01.000Z 29.0 592.20001220703125 2017-04-23T12:59:02.000Z 29.0 592.20001220703125 2017-04-23T12:59:04.000Z 29.0 590 2017-04-23T12:59:27.000Z 30.0 590 2017-04-23T12:59:28.000Z 30.0 590 2017-04-23T12:59:33.000Z 30.0 589.5999755859375 2017-04-23T12:59:35.000Z 30.0 589.20001220703125 2017-04-23T12:59:36.000Z 30.0 588.4000244140625 2017-04-23T12:59:37.000Z 30.0 588 2017-04-23T12:59:38.000Z 30.0 587.4000244140625 2017-04-23T12:59:39.000Z 30.0 587 2017-04-23T12:59:40.000Z 30.0 586.5999755859375 2017-04-23T12:59:41.000Z 30.0 586 2017-04-23T12:59:42.000Z 30.0 585.5999755859375 2017-04-23T12:59:43.000Z 30.0 585.5999755859375 2017-04-23T12:59:44.000Z 30.0 585.20001220703125 2017-04-23T12:59:45.000Z 30.0 584.79998779296875 2017-04-23T12:59:46.000Z 30.0 584.4000244140625 2017-04-23T12:59:47.000Z 30.0 584 2017-04-23T12:59:48.000Z 30.0 583.5999755859375 2017-04-23T12:59:49.000Z 30.0 583.20001220703125 2017-04-23T12:59:51.000Z 30.0 582.5999755859375 2017-04-23T12:59:52.000Z 30.0 582.20001220703125 2017-04-23T12:59:53.000Z 30.0 581.79998779296875 2017-04-23T12:59:54.000Z 30.0 581.4000244140625 2017-04-23T12:59:55.000Z 30.0 581.4000244140625 2017-04-23T12:59:57.000Z 30.0 581 2017-04-23T12:59:58.000Z 30.0 580.5999755859375 2017-04-23T12:59:59.000Z 30.0 580.20001220703125 2017-04-23T13:00:00.000Z 30.0 579.5999755859375 2017-04-23T13:00:01.000Z 30.0 579.20001220703125 2017-04-23T13:00:02.000Z 30.0 578.79998779296875 2017-04-23T13:00:03.000Z 30.0 578.4000244140625 2017-04-23T13:00:04.000Z 30.0 577.79998779296875 2017-04-23T13:00:05.000Z 30.0 577.4000244140625 2017-04-23T13:00:06.000Z 30.0 576.79998779296875 2017-04-23T13:00:07.000Z 30.0 576.4000244140625 2017-04-23T13:00:09.000Z 30.0 575.79998779296875 2017-04-23T13:00:10.000Z 30.0 575.4000244140625 2017-04-23T13:00:11.000Z 30.0 574.79998779296875 2017-04-23T13:00:12.000Z 30.0 574 2017-04-23T13:00:13.000Z 30.0 573.4000244140625 2017-04-23T13:00:14.000Z 30.0 572.20001220703125 2017-04-23T13:00:20.000Z 30.0 572.20001220703125 2017-04-23T13:00:21.000Z 30.0 571.79998779296875 2017-04-23T13:00:22.000Z 30.0 571.20001220703125 2017-04-23T13:00:23.000Z 30.0 570.79998779296875 2017-04-23T13:00:24.000Z 30.0 570.4000244140625 2017-04-23T13:00:25.000Z 30.0 569.79998779296875 2017-04-23T13:00:26.000Z 30.0 568.79998779296875 2017-04-23T13:00:27.000Z 30.0 568.20001220703125 2017-04-23T13:00:28.000Z 30.0 567.5999755859375 2017-04-23T13:00:29.000Z 30.0 567.20001220703125 2017-04-23T13:00:32.000Z 30.0 566.79998779296875 2017-04-23T13:00:33.000Z 30.0 566.4000244140625 2017-04-23T13:00:34.000Z 30.0 565.79998779296875 2017-04-23T13:00:35.000Z 30.0 565.4000244140625 2017-04-23T13:00:36.000Z 30.0 564.79998779296875 2017-04-23T13:00:37.000Z 30.0 564.20001220703125 2017-04-23T13:00:38.000Z 30.0 563.5999755859375 2017-04-23T13:00:39.000Z 30.0 563 2017-04-23T13:00:40.000Z 30.0 562.5999755859375 2017-04-23T13:00:42.000Z 30.0 560.79998779296875 2017-04-23T13:01:23.000Z 30.0 560.79998779296875 2017-04-23T13:01:24.000Z 30.0 560.79998779296875 2017-04-23T13:01:31.000Z 30.0 560.79998779296875 2017-04-23T13:01:33.000Z 30.0 560.4000244140625 2017-04-23T13:01:34.000Z 30.0 560 2017-04-23T13:01:35.000Z 30.0 559.5999755859375 2017-04-23T13:01:36.000Z 30.0 559.20001220703125 2017-04-23T13:01:37.000Z 30.0 558.5999755859375 2017-04-23T13:01:38.000Z 30.0 558.20001220703125 2017-04-23T13:01:39.000Z 30.0 557.79998779296875 2017-04-23T13:01:40.000Z 30.0 557 2017-04-23T13:01:41.000Z 30.0 556.5999755859375 2017-04-23T13:01:42.000Z 30.0 556.5999755859375 2017-04-23T13:01:43.000Z 30.0 556.20001220703125 2017-04-23T13:01:44.000Z 30.0 555.79998779296875 2017-04-23T13:01:45.000Z 30.0 555.20001220703125 2017-04-23T13:01:46.000Z 30.0 554.79998779296875 2017-04-23T13:01:47.000Z 30.0 554.4000244140625 2017-04-23T13:01:48.000Z 30.0 554.4000244140625 2017-04-23T13:01:50.000Z 30.0 553.79998779296875 2017-04-23T13:01:53.000Z 30.0 553.4000244140625 2017-04-23T13:01:54.000Z 30.0 553 2017-04-23T13:01:55.000Z 30.0 552.5999755859375 2017-04-23T13:01:56.000Z 30.0 552 2017-04-23T13:01:57.000Z 30.0 551.5999755859375 2017-04-23T13:01:59.000Z 30.0 551.20001220703125 2017-04-23T13:02:00.000Z 30.0 550.79998779296875 2017-04-23T13:02:01.000Z 30.0 550.4000244140625 2017-04-23T13:02:02.000Z 30.0 550 2017-04-23T13:02:03.000Z 30.0 549.5999755859375 2017-04-23T13:02:05.000Z 30.0 548.79998779296875 2017-04-23T13:02:06.000Z 30.0 548.4000244140625 2017-04-23T13:02:07.000Z 30.0 548 2017-04-23T13:02:08.000Z 30.0 547.5999755859375 2017-04-23T13:02:09.000Z 30.0 547 2017-04-23T13:02:10.000Z 30.0 546.5999755859375 2017-04-23T13:02:11.000Z 30.0 546.20001220703125 2017-04-23T13:02:12.000Z 30.0 545.5999755859375 2017-04-23T13:02:31.000Z 30.0 545.5999755859375 2017-04-23T13:02:32.000Z 30.0 543.5999755859375 2017-04-23T13:07:14.000Z 27.0 543.5999755859375 2017-04-23T13:07:16.000Z 27.0 543.20001220703125 2017-04-23T13:07:19.000Z 27.0 542.79998779296875 2017-04-23T13:07:20.000Z 27.0 542.4000244140625 2017-04-23T13:07:21.000Z 27.0 542 2017-04-23T13:07:22.000Z 27.0 541.4000244140625 2017-04-23T13:07:24.000Z 27.0 541 2017-04-23T13:07:27.000Z 27.0 540.5999755859375 2017-04-23T13:07:28.000Z 27.0 540.20001220703125 2017-04-23T13:07:29.000Z 27.0 539.79998779296875 2017-04-23T13:07:30.000Z 27.0 539.4000244140625 2017-04-23T13:07:31.000Z 27.0 539 2017-04-23T13:07:32.000Z 27.0 538.5999755859375 2017-04-23T13:07:33.000Z 27.0 538 2017-04-23T13:07:34.000Z 26.0 537.5999755859375 2017-04-23T13:07:35.000Z 26.0 537.20001220703125 2017-04-23T13:07:36.000Z 26.0 536.79998779296875 2017-04-23T13:07:37.000Z 26.0 536.4000244140625 2017-04-23T13:07:38.000Z 26.0 535.79998779296875 2017-04-23T13:07:39.000Z 26.0 535.4000244140625 2017-04-23T13:07:40.000Z 26.0 535 2017-04-23T13:07:41.000Z 26.0 534.4000244140625 2017-04-23T13:07:42.000Z 26.0 534 2017-04-23T13:07:43.000Z 26.0 533.5999755859375 2017-04-23T13:07:44.000Z 26.0 533 2017-04-23T13:07:45.000Z 26.0 532.5999755859375 2017-04-23T13:07:46.000Z 26.0 532.20001220703125 2017-04-23T13:07:47.000Z 26.0 531.5999755859375 2017-04-23T13:07:48.000Z 26.0 531.20001220703125 2017-04-23T13:07:49.000Z 26.0 530.5999755859375 2017-04-23T13:07:50.000Z 27.0 530.20001220703125 2017-04-23T13:07:51.000Z 27.0 529.79998779296875 2017-04-23T13:07:52.000Z 27.0 529.4000244140625 2017-04-23T13:07:53.000Z 27.0 529 2017-04-23T13:07:54.000Z 27.0 528.5999755859375 2017-04-23T13:07:55.000Z 27.0 528.20001220703125 2017-04-23T13:07:56.000Z 27.0 527.5999755859375 2017-04-23T13:07:57.000Z 27.0 527.20001220703125 2017-04-23T13:07:58.000Z 27.0 526.79998779296875 2017-04-23T13:07:59.000Z 27.0 526.20001220703125 2017-04-23T13:08:00.000Z 27.0 525.79998779296875 2017-04-23T13:08:01.000Z 27.0 525.4000244140625 2017-04-23T13:08:02.000Z 27.0 525 2017-04-23T13:08:03.000Z 27.0 524 2017-04-23T13:08:05.000Z 27.0 523.5999755859375 2017-04-23T13:08:06.000Z 27.0 523.5999755859375 2017-04-23T13:09:35.000Z 26.0 523.20001220703125 2017-04-23T13:09:37.000Z 26.0 522.79998779296875 2017-04-23T13:09:38.000Z 26.0 522.4000244140625 2017-04-23T13:09:39.000Z 26.0 522 2017-04-23T13:09:40.000Z 26.0 521.5999755859375 2017-04-23T13:09:41.000Z 26.0 521 2017-04-23T13:09:42.000Z 26.0 520.5999755859375 2017-04-23T13:09:43.000Z 26.0 520 2017-04-23T13:09:44.000Z 26.0 519.5999755859375 2017-04-23T13:09:45.000Z 26.0 519 2017-04-23T13:09:46.000Z 26.0 518.4000244140625 2017-04-23T13:09:47.000Z 26.0 517.79998779296875 2017-04-23T13:09:48.000Z 26.0 516.79998779296875 2017-04-23T13:09:50.000Z 26.0 516.79998779296875 2017-04-23T13:09:51.000Z 26.0 516.79998779296875 2017-04-23T13:09:53.000Z 26.0 516.4000244140625 2017-04-23T13:09:54.000Z 26.0 515.4000244140625 2017-04-23T13:09:55.000Z 26.0 514.79998779296875 2017-04-23T13:09:56.000Z 26.0 514.20001220703125 2017-04-23T13:09:57.000Z 26.0 513.5999755859375 2017-04-23T13:09:58.000Z 26.0 513 2017-04-23T13:09:59.000Z 26.0 512.5999755859375 2017-04-23T13:10:00.000Z 26.0 512.5999755859375 2017-04-23T13:10:02.000Z 26.0 512.5999755859375 2017-04-23T13:10:03.000Z 26.0 512 2017-04-23T13:10:05.000Z 26.0 511.600006103515625 2017-04-23T13:10:06.000Z 26.0 511.20001220703125 2017-04-23T13:10:07.000Z 26.0 510.79998779296875 2017-04-23T13:10:08.000Z 26.0 510.399993896484375 2017-04-23T13:10:09.000Z 26.0 510.399993896484375 2017-04-23T13:10:10.000Z 26.0 510.399993896484375 2017-04-23T13:10:47.000Z 26.0 510.399993896484375 2017-04-23T13:10:49.000Z 26.0 509.79998779296875 2017-04-23T13:10:50.000Z 26.0 509.399993896484375 2017-04-23T13:10:51.000Z 26.0 509 2017-04-23T13:10:52.000Z 26.0 508.600006103515625 2017-04-23T13:10:53.000Z 26.0 508 2017-04-23T13:10:54.000Z 26.0 508 2017-04-23T13:10:55.000Z 26.0 507.600006103515625 2017-04-23T13:10:56.000Z 26.0 507.20001220703125 2017-04-23T13:10:57.000Z 26.0 506.79998779296875 2017-04-23T13:10:58.000Z 26.0 506 2017-04-23T13:11:00.000Z 26.0 506 2017-04-23T13:11:03.000Z 26.0 506 2017-04-23T13:11:04.000Z 26.0 505.600006103515625 2017-04-23T13:11:05.000Z 26.0 505.20001220703125 2017-04-23T13:11:06.000Z 26.0 504.79998779296875 2017-04-23T13:11:07.000Z 26.0 503.79998779296875 2017-04-23T13:11:08.000Z 26.0 503.79998779296875 2017-04-23T13:11:10.000Z 26.0 503.399993896484375 2017-04-23T13:11:11.000Z 26.0 503 2017-04-23T13:11:12.000Z 26.0 502.600006103515625 2017-04-23T13:11:13.000Z 26.0 502.20001220703125 2017-04-23T13:11:14.000Z 26.0 501.79998779296875 2017-04-23T13:11:15.000Z 26.0 501.399993896484375 2017-04-23T13:11:16.000Z 26.0 501 2017-04-23T13:11:17.000Z 26.0 500.600006103515625 2017-04-23T13:11:18.000Z 26.0 500.20001220703125 2017-04-23T13:11:19.000Z 26.0 499.79998779296875 2017-04-23T13:11:20.000Z 26.0 499.79998779296875 2017-04-23T13:11:24.000Z 26.0 499.79998779296875 2017-04-23T13:11:28.000Z 26.0 499.399993896484375 2017-04-23T13:11:29.000Z 26.0 498.399993896484375 2017-04-23T13:11:31.000Z 26.0 497.600006103515625 2017-04-23T13:11:32.000Z 26.0 497.20001220703125 2017-04-23T13:11:36.000Z 26.0 496.79998779296875 2017-04-23T13:11:37.000Z 26.0 496.399993896484375 2017-04-23T13:11:38.000Z 26.0 496 2017-04-23T13:11:39.000Z 26.0 495.600006103515625 2017-04-23T13:11:40.000Z 26.0 495.20001220703125 2017-04-23T13:11:42.000Z 26.0 494.600006103515625 2017-04-23T13:11:43.000Z 26.0 494.20001220703125 2017-04-23T13:11:44.000Z 26.0 493.79998779296875 2017-04-23T13:11:45.000Z 26.0 493.399993896484375 2017-04-23T13:11:46.000Z 26.0 493 2017-04-23T13:11:47.000Z 26.0 492.399993896484375 2017-04-23T13:11:48.000Z 26.0 492 2017-04-23T13:11:49.000Z 26.0 491.20001220703125 2017-04-23T13:12:08.000Z 26.0 490.79998779296875 2017-04-23T13:12:13.000Z 26.0 490.399993896484375 2017-04-23T13:12:14.000Z 26.0 490 2017-04-23T13:12:15.000Z 26.0 489.600006103515625 2017-04-23T13:12:16.000Z 26.0 489.20001220703125 2017-04-23T13:12:17.000Z 26.0 488.600006103515625 2017-04-23T13:12:18.000Z 26.0 488 2017-04-23T13:12:19.000Z 26.0 487.600006103515625 2017-04-23T13:12:20.000Z 26.0 487 2017-04-23T13:12:21.000Z 26.0 486.399993896484375 2017-04-23T13:12:22.000Z 26.0 486 2017-04-23T13:12:23.000Z 26.0 485.600006103515625 2017-04-23T13:12:24.000Z 26.0 485.20001220703125 2017-04-23T13:12:25.000Z 26.0 484.600006103515625 2017-04-23T13:12:26.000Z 26.0 484.20001220703125 2017-04-23T13:12:27.000Z 26.0 484.20001220703125 2017-04-23T13:12:29.000Z 26.0 484.20001220703125 2017-04-23T13:13:06.000Z 26.0 484.20001220703125 2017-04-23T13:13:07.000Z 26.0 483.79998779296875 2017-04-23T13:13:09.000Z 26.0 483.399993896484375 2017-04-23T13:13:10.000Z 26.0 482.600006103515625 2017-04-23T13:13:11.000Z 26.0 482 2017-04-23T13:13:12.000Z 26.0 481.600006103515625 2017-04-23T13:13:13.000Z 26.0 481 2017-04-23T13:13:14.000Z 26.0 480.600006103515625 2017-04-23T13:13:15.000Z 26.0 480 2017-04-23T13:13:16.000Z 26.0 479.600006103515625 2017-04-23T13:13:17.000Z 26.0 479.20001220703125 2017-04-23T13:13:18.000Z 26.0 478.79998779296875 2017-04-23T13:13:19.000Z 26.0 478.399993896484375 2017-04-23T13:13:20.000Z 26.0 478 2017-04-23T13:13:21.000Z 26.0 478 2017-04-23T13:13:22.000Z 26.0 477.600006103515625 2017-04-23T13:13:24.000Z 26.0 477.20001220703125 2017-04-23T13:13:25.000Z 26.0 476.79998779296875 2017-04-23T13:13:26.000Z 26.0 476.399993896484375 2017-04-23T13:13:27.000Z 26.0 476 2017-04-23T13:13:28.000Z 26.0 476 2017-04-23T13:13:29.000Z 26.0 475.399993896484375 2017-04-23T13:13:31.000Z 26.0 475 2017-04-23T13:13:32.000Z 26.0 474.600006103515625 2017-04-23T13:13:33.000Z 26.0 474.20001220703125 2017-04-23T13:13:34.000Z 26.0 473.79998779296875 2017-04-23T13:13:35.000Z 26.0 473.399993896484375 2017-04-23T13:13:36.000Z 26.0 472.79998779296875 2017-04-23T13:13:37.000Z 26.0 472.399993896484375 2017-04-23T13:13:38.000Z 26.0 472 2017-04-23T13:13:39.000Z 26.0 471.600006103515625 2017-04-23T13:13:40.000Z 26.0 471.600006103515625 2017-04-23T13:13:41.000Z 26.0 471.20001220703125 2017-04-23T13:13:44.000Z 26.0 470.79998779296875 2017-04-23T13:13:45.000Z 26.0 470.399993896484375 2017-04-23T13:13:46.000Z 26.0 470 2017-04-23T13:13:47.000Z 26.0 469.600006103515625 2017-04-23T13:13:48.000Z 26.0 469.600006103515625 2017-04-23T13:13:49.000Z 26.0 469 2017-04-23T13:13:50.000Z 26.0 468.600006103515625 2017-04-23T13:13:51.000Z 26.0 468 2017-04-23T13:13:52.000Z 26.0 467.600006103515625 2017-04-23T13:13:53.000Z 26.0 467.20001220703125 2017-04-23T13:13:54.000Z 26.0 466.600006103515625 2017-04-23T13:13:55.000Z 26.0 466.20001220703125 2017-04-23T13:13:56.000Z 26.0 465.600006103515625 2017-04-23T13:13:57.000Z 26.0 465.20001220703125 2017-04-23T13:13:58.000Z 26.0 464.399993896484375 2017-04-23T13:13:59.000Z 26.0 463.79998779296875 2017-04-23T13:14:00.000Z 26.0 462.600006103515625 2017-04-23T13:14:01.000Z 26.0 462 2017-04-23T13:14:13.000Z 26.0 462 2017-04-23T13:14:14.000Z 26.0 462 2017-04-23T13:14:18.000Z 26.0 462 2017-04-23T13:14:19.000Z 26.0 462 2017-04-23T13:14:42.000Z 27.0 462 2017-04-23T13:14:46.000Z 27.0 461.600006103515625 2017-04-23T13:14:47.000Z 27.0 461.20001220703125 2017-04-23T13:14:48.000Z 27.0 460.600006103515625 2017-04-23T13:14:49.000Z 27.0 459.79998779296875 2017-04-23T13:14:50.000Z 27.0 459.399993896484375 2017-04-23T13:14:52.000Z 27.0 458.79998779296875 2017-04-23T13:14:53.000Z 27.0 458.399993896484375 2017-04-23T13:14:54.000Z 27.0 457.600006103515625 2017-04-23T13:14:58.000Z 27.0 457.600006103515625 2017-04-23T13:14:59.000Z 27.0 457.600006103515625 2017-04-23T13:15:11.000Z 27.0 457.600006103515625 2017-04-23T13:15:13.000Z 27.0 457 2017-04-23T13:15:14.000Z 27.0 456.20001220703125 2017-04-23T13:15:15.000Z 27.0 455.600006103515625 2017-04-23T13:15:16.000Z 27.0 455.20001220703125 2017-04-23T13:15:19.000Z 27.0 455.20001220703125 2017-04-23T13:15:20.000Z 27.0 455.20001220703125 2017-04-23T13:15:21.000Z 27.0 454.79998779296875 2017-04-23T13:15:23.000Z 27.0 454.399993896484375 2017-04-23T13:15:24.000Z 27.0 453.79998779296875 2017-04-23T13:15:25.000Z 27.0 453.399993896484375 2017-04-23T13:15:26.000Z 27.0 453 2017-04-23T13:15:29.000Z 27.0 453 2017-04-23T13:15:31.000Z 27.0 453 2017-04-23T13:15:32.000Z 27.0 452.600006103515625 2017-04-23T13:15:34.000Z 27.0 452.20001220703125 2017-04-23T13:15:35.000Z 27.0 451 2017-04-23T13:15:41.000Z 27.0 450.399993896484375 2017-04-23T13:15:42.000Z 27.0 450 2017-04-23T13:15:43.000Z 27.0 449.600006103515625 2017-04-23T13:15:44.000Z 27.0 449 2017-04-23T13:15:45.000Z 27.0 448.600006103515625 2017-04-23T13:15:46.000Z 27.0 448.600006103515625 2017-04-23T13:15:47.000Z 27.0 446.600006103515625 2017-04-23T13:16:20.000Z 27.0 446.600006103515625 2017-04-23T13:16:21.000Z 27.0 446.600006103515625 2017-04-23T13:16:23.000Z 27.0 446 2017-04-23T13:16:25.000Z 27.0 445.600006103515625 2017-04-23T13:16:26.000Z 27.0 445 2017-04-23T13:16:27.000Z 27.0 444.600006103515625 2017-04-23T13:16:28.000Z 27.0 443.399993896484375 2017-04-23T13:16:29.000Z 27.0 443 2017-04-23T13:16:30.000Z 27.0 442.399993896484375 2017-04-23T13:16:31.000Z 27.0 441.79998779296875 2017-04-23T13:16:32.000Z 27.0 441.20001220703125 2017-04-23T13:16:33.000Z 27.0 440.600006103515625 2017-04-23T13:16:34.000Z 27.0 440.20001220703125 2017-04-23T13:16:35.000Z 27.0 439.600006103515625 2017-04-23T13:16:36.000Z 27.0 439.600006103515625 2017-04-23T13:16:37.000Z 27.0 439.600006103515625 2017-04-23T13:16:38.000Z 27.0 438.399993896484375 2017-04-23T13:16:55.000Z 28.0 438 2017-04-23T13:16:56.000Z 28.0 437.600006103515625 2017-04-23T13:17:08.000Z 28.0 437.600006103515625 2017-04-23T13:17:09.000Z 28.0 437.20001220703125 2017-04-23T13:17:20.000Z 28.0 436.79998779296875 2017-04-23T13:17:21.000Z 28.0 436.20001220703125 2017-04-23T13:17:22.000Z 28.0 435.79998779296875 2017-04-23T13:17:23.000Z 28.0 435.399993896484375 2017-04-23T13:17:24.000Z 28.0 434.79998779296875 2017-04-23T13:17:25.000Z 28.0 434.20001220703125 2017-04-23T13:17:26.000Z 28.0 433.600006103515625 2017-04-23T13:17:27.000Z 28.0 433.20001220703125 2017-04-23T13:17:28.000Z 28.0 432.600006103515625 2017-04-23T13:17:29.000Z 28.0 432.20001220703125 2017-04-23T13:17:30.000Z 28.0 431.600006103515625 2017-04-23T13:17:31.000Z 28.0 430.600006103515625 2017-04-23T13:17:46.000Z 28.0 430.600006103515625 2017-04-23T13:17:47.000Z 28.0 430.600006103515625 2017-04-23T13:18:36.000Z 28.0 430.600006103515625 2017-04-23T13:18:37.000Z 28.0 430.600006103515625 2017-04-23T13:18:41.000Z 28.0 430.20001220703125 2017-04-23T13:18:42.000Z 28.0 429.600006103515625 2017-04-23T13:18:43.000Z 28.0 429.20001220703125 2017-04-23T13:18:44.000Z 28.0 428.79998779296875 2017-04-23T13:18:45.000Z 28.0 428.20001220703125 2017-04-23T13:18:46.000Z 27.0 427.79998779296875 2017-04-23T13:18:47.000Z 27.0 427.399993896484375 2017-04-23T13:18:48.000Z 27.0 426.79998779296875 2017-04-23T13:18:49.000Z 27.0 426.399993896484375 2017-04-23T13:18:50.000Z 27.0 426 2017-04-23T13:18:51.000Z 27.0 425.600006103515625 2017-04-23T13:18:53.000Z 27.0 425.20001220703125 2017-04-23T13:18:54.000Z 27.0 424.79998779296875 2017-04-23T13:18:55.000Z 27.0 424.399993896484375 2017-04-23T13:18:56.000Z 27.0 424 2017-04-23T13:18:57.000Z 27.0 424 2017-04-23T13:18:58.000Z 27.0 423.399993896484375 2017-04-23T13:18:59.000Z 27.0 423 2017-04-23T13:19:00.000Z 27.0 422.600006103515625 2017-04-23T13:19:01.000Z 27.0 422.20001220703125 2017-04-23T13:19:02.000Z 27.0 421.600006103515625 2017-04-23T13:19:06.000Z 27.0 421.600006103515625 2017-04-23T13:19:08.000Z 27.0 419.600006103515625 2017-04-23T13:19:27.000Z 28.0 419.600006103515625 2017-04-23T13:19:28.000Z 28.0 419.600006103515625 2017-04-23T13:19:29.000Z 28.0 419.600006103515625 2017-04-23T13:19:32.000Z 28.0 419.600006103515625 2017-04-23T13:19:34.000Z 28.0 419.600006103515625 2017-04-23T13:19:37.000Z 28.0 419.600006103515625 2017-04-23T13:19:39.000Z 28.0 419.600006103515625 2017-04-23T13:19:40.000Z 28.0 419.600006103515625 2017-04-23T13:19:41.000Z 28.0 419.20001220703125 2017-04-23T13:19:42.000Z 28.0 418.79998779296875 2017-04-23T13:19:43.000Z 28.0 418.399993896484375 2017-04-23T13:19:44.000Z 28.0 417.79998779296875 2017-04-23T13:19:45.000Z 28.0 417.399993896484375 2017-04-23T13:19:46.000Z 28.0 417.399993896484375 2017-04-23T13:19:49.000Z 28.0 417.399993896484375 2017-04-23T13:19:50.000Z 28.0 417 2017-04-23T13:19:52.000Z 28.0 416.399993896484375 2017-04-23T13:19:53.000Z 28.0 416 2017-04-23T13:19:54.000Z 28.0 415.399993896484375 2017-04-23T13:19:55.000Z 28.0 415 2017-04-23T13:19:56.000Z 28.0 414.399993896484375 2017-04-23T13:19:57.000Z 28.0 413.79998779296875 2017-04-23T13:19:58.000Z 28.0 413.20001220703125 2017-04-23T13:19:59.000Z 28.0 412.79998779296875 2017-04-23T13:20:00.000Z 28.0 410.600006103515625 2017-04-23T13:21:06.000Z 28.0 410.600006103515625 2017-04-23T13:21:09.000Z 28.0 410.20001220703125 2017-04-23T13:21:11.000Z 28.0 409.79998779296875 2017-04-23T13:21:12.000Z 28.0 409.20001220703125 2017-04-23T13:21:13.000Z 28.0 408.79998779296875 2017-04-23T13:21:14.000Z 28.0 408.399993896484375 2017-04-23T13:21:15.000Z 28.0 407.79998779296875 2017-04-23T13:21:16.000Z 28.0 407.399993896484375 2017-04-23T13:21:17.000Z 28.0 406.79998779296875 2017-04-23T13:21:18.000Z 28.0 406.399993896484375 2017-04-23T13:21:19.000Z 28.0 405.79998779296875 2017-04-23T13:21:20.000Z 28.0 405.20001220703125 2017-04-23T13:21:21.000Z 28.0 404.79998779296875 2017-04-23T13:21:22.000Z 28.0 404.20001220703125 2017-04-23T13:21:23.000Z 28.0 404.20001220703125 2017-04-23T13:21:24.000Z 28.0 402.600006103515625 2017-04-23T13:21:57.000Z 28.0 402.20001220703125 2017-04-23T13:21:58.000Z 28.0 401.79998779296875 2017-04-23T13:22:00.000Z 28.0 400.600006103515625 2017-04-23T13:22:03.000Z 28.0 400.20001220703125 2017-04-23T13:22:04.000Z 28.0 399.600006103515625 2017-04-23T13:22:05.000Z 28.0 399 2017-04-23T13:22:06.000Z 28.0 398.600006103515625 2017-04-23T13:22:07.000Z 28.0 398 2017-04-23T13:22:08.000Z 28.0 397.399993896484375 2017-04-23T13:22:15.000Z 28.0 397.399993896484375 2017-04-23T13:22:16.000Z 28.0 397.399993896484375 2017-04-23T13:22:17.000Z 28.0 397 2017-04-23T13:22:19.000Z 28.0 396.600006103515625 2017-04-23T13:22:20.000Z 28.0 396.20001220703125 2017-04-23T13:22:21.000Z 28.0 395.79998779296875 2017-04-23T13:22:22.000Z 28.0 395.399993896484375 2017-04-23T13:22:23.000Z 28.0 394.79998779296875 2017-04-23T13:22:25.000Z 28.0 394.399993896484375 2017-04-23T13:22:26.000Z 28.0 394 2017-04-23T13:22:27.000Z 28.0 393.600006103515625 2017-04-23T13:22:28.000Z 28.0 393.20001220703125 2017-04-23T13:22:29.000Z 28.0 393.20001220703125 2017-04-23T13:22:38.000Z 28.0 393.20001220703125 2017-04-23T13:22:39.000Z 28.0 393.20001220703125 2017-04-23T13:23:03.000Z 28.0 393.20001220703125 2017-04-23T13:23:04.000Z 28.0 391.20001220703125 2017-04-23T13:23:11.000Z 28.0 391.20001220703125 2017-04-23T13:23:13.000Z 28.0 390.600006103515625 2017-04-23T13:23:18.000Z 28.0 390.20001220703125 2017-04-23T13:23:19.000Z 28.0 389.600006103515625 2017-04-23T13:23:20.000Z 28.0 389.20001220703125 2017-04-23T13:23:21.000Z 28.0 388.600006103515625 2017-04-23T13:23:22.000Z 28.0 388.20001220703125 2017-04-23T13:23:25.000Z 28.0 387.79998779296875 2017-04-23T13:23:26.000Z 28.0 387.399993896484375 2017-04-23T13:23:27.000Z 28.0 386.600006103515625 2017-04-23T13:23:28.000Z 28.0 386.600006103515625 2017-04-23T13:23:31.000Z 28.0 386.600006103515625 2017-04-23T13:23:32.000Z 28.0 386 2017-04-23T13:23:35.000Z 28.0 385.600006103515625 2017-04-23T13:23:36.000Z 28.0 385.20001220703125 2017-04-23T13:23:37.000Z 28.0 384.79998779296875 2017-04-23T13:23:38.000Z 28.0 384.399993896484375 2017-04-23T13:23:39.000Z 28.0 384 2017-04-23T13:23:40.000Z 28.0 383.399993896484375 2017-04-23T13:23:41.000Z 28.0 383 2017-04-23T13:23:42.000Z 28.0 382.600006103515625 2017-04-23T13:23:43.000Z 28.0 382 2017-04-23T13:23:44.000Z 28.0 381.600006103515625 2017-04-23T13:23:45.000Z 28.0 381.20001220703125 2017-04-23T13:23:46.000Z 28.0 380.79998779296875 2017-04-23T13:23:47.000Z 28.0 380.399993896484375 2017-04-23T13:23:48.000Z 28.0 379.79998779296875 2017-04-23T13:23:49.000Z 28.0 379.399993896484375 2017-04-23T13:23:51.000Z 28.0 379 2017-04-23T13:23:52.000Z 28.0 378.600006103515625 2017-04-23T13:23:53.000Z 28.0 377.20001220703125 2017-04-23T13:23:54.000Z 28.0 376.600006103515625 2017-04-23T13:23:55.000Z 28.0 376 2017-04-23T13:23:56.000Z 28.0 375.399993896484375 2017-04-23T13:23:57.000Z 28.0 375.399993896484375 2017-04-23T13:23:58.000Z 28.0 375.399993896484375 2017-04-23T13:24:31.000Z 28.0 375.399993896484375 2017-04-23T13:24:37.000Z 28.0 375 2017-04-23T13:24:41.000Z 28.0 374.600006103515625 2017-04-23T13:24:42.000Z 28.0 373.79998779296875 2017-04-23T13:24:43.000Z 28.0 373.399993896484375 2017-04-23T13:24:44.000Z 28.0 373.399993896484375 2017-04-23T13:24:47.000Z 28.0 372.79998779296875 2017-04-23T13:24:48.000Z 28.0 372.399993896484375 2017-04-23T13:24:49.000Z 28.0 372 2017-04-23T13:24:50.000Z 28.0 371.600006103515625 2017-04-23T13:24:51.000Z 28.0 371 2017-04-23T13:24:52.000Z 28.0 370.600006103515625 2017-04-23T13:24:53.000Z 28.0 369 2017-04-23T13:25:16.000Z 28.0 369 2017-04-23T13:25:17.000Z 28.0 369 2017-04-23T13:25:19.000Z 28.0 368.600006103515625 2017-04-23T13:25:20.000Z 28.0 368 2017-04-23T13:25:21.000Z 28.0 367.600006103515625 2017-04-23T13:25:22.000Z 28.0 367 2017-04-23T13:25:23.000Z 28.0 366.399993896484375 2017-04-23T13:25:24.000Z 28.0 365.79998779296875 2017-04-23T13:25:25.000Z 28.0 365.20001220703125 2017-04-23T13:25:26.000Z 28.0 364.600006103515625 2017-04-23T13:25:27.000Z 28.0 364 2017-04-23T13:25:28.000Z 28.0 363.399993896484375 2017-04-23T13:25:29.000Z 28.0 362.79998779296875 2017-04-23T13:25:30.000Z 28.0 362.20001220703125 2017-04-23T13:25:31.000Z 28.0 361.399993896484375 2017-04-23T13:25:33.000Z 28.0 361 2017-04-23T13:25:34.000Z 28.0 360.600006103515625 2017-04-23T13:25:35.000Z 28.0 360.20001220703125 2017-04-23T13:25:36.000Z 28.0 359.79998779296875 2017-04-23T13:25:38.000Z 28.0 359.399993896484375 2017-04-23T13:25:39.000Z 28.0 358.79998779296875 2017-04-23T13:25:40.000Z 28.0 358.399993896484375 2017-04-23T13:25:41.000Z 28.0 358 2017-04-23T13:25:42.000Z 28.0 357.399993896484375 2017-04-23T13:25:43.000Z 28.0 357 2017-04-23T13:25:44.000Z 28.0 356.399993896484375 2017-04-23T13:25:45.000Z 28.0 355.79998779296875 2017-04-23T13:25:46.000Z 28.0 355.20001220703125 2017-04-23T13:25:47.000Z 28.0 354.600006103515625 2017-04-23T13:25:48.000Z 28.0 354.20001220703125 2017-04-23T13:25:49.000Z 28.0 353.600006103515625 2017-04-23T13:25:50.000Z 28.0 353.600006103515625 2017-04-23T13:25:51.000Z 28.0 353 2017-04-23T13:25:52.000Z 28.0 352.600006103515625 2017-04-23T13:25:53.000Z 28.0 351.399993896484375 2017-04-23T13:25:57.000Z 28.0 351.399993896484375 2017-04-23T13:25:58.000Z 28.0 351.399993896484375 2017-04-23T13:26:00.000Z 28.0 350.79998779296875 2017-04-23T13:26:02.000Z 28.0 350.399993896484375 2017-04-23T13:26:03.000Z 28.0 349.79998779296875 2017-04-23T13:26:04.000Z 28.0 349.399993896484375 2017-04-23T13:26:05.000Z 28.0 348.79998779296875 2017-04-23T13:26:06.000Z 28.0 348.79998779296875 2017-04-23T13:26:10.000Z 28.0 348.79998779296875 2017-04-23T13:26:13.000Z 28.0 348.79998779296875 2017-04-23T13:26:14.000Z 28.0 342.79998779296875 2017-04-23T13:32:29.000Z 24.0 342.79998779296875 2017-04-23T13:32:30.000Z 24.0 342.79998779296875 2017-04-23T13:32:32.000Z 24.0 342.79998779296875 2017-04-23T13:32:35.000Z 24.0 342.79998779296875 2017-04-23T13:32:37.000Z 24.0 342.79998779296875 2017-04-23T13:32:40.000Z 24.0 342.79998779296875 2017-04-23T13:32:42.000Z 24.0 340.79998779296875 2017-04-23T13:34:10.000Z 25.0 340.79998779296875 2017-04-23T13:34:11.000Z 25.0 340.79998779296875 2017-04-23T13:34:12.000Z 25.0 340.79998779296875 2017-04-23T13:34:13.000Z 25.0 340.79998779296875 2017-04-23T13:34:36.000Z 25.0 340.79998779296875 2017-04-23T13:34:37.000Z 25.0 340.79998779296875 2017-04-23T13:34:38.000Z 25.0 340.79998779296875 2017-04-23T13:34:39.000Z 25.0 340.79998779296875 2017-04-23T13:34:51.000Z 25.0 340.79998779296875 2017-04-23T13:34:52.000Z 25.0 340.79998779296875 2017-04-23T13:34:55.000Z 25.0 340.79998779296875 2017-04-23T13:34:58.000Z 25.0 340.79998779296875 2017-04-23T13:35:04.000Z 25.0 340.79998779296875 2017-04-23T13:35:09.000Z 25.0 340.79998779296875 2017-04-23T13:35:12.000Z 25.0 340.79998779296875 2017-04-23T13:35:17.000Z 25.0 340.79998779296875 2017-04-23T13:35:18.000Z 25.0 340.79998779296875 2017-04-23T13:35:21.000Z 25.0 340.79998779296875 2017-04-23T13:35:25.000Z 25.0 340.79998779296875 2017-04-23T13:35:26.000Z 26.0 340.79998779296875 2017-04-23T13:35:28.000Z 26.0 338.600006103515625 2017-04-23T13:36:04.000Z 26.0 338.600006103515625 2017-04-23T13:36:05.000Z 26.0 338.600006103515625 2017-04-23T13:36:07.000Z 26.0 338.600006103515625 2017-04-23T13:36:08.000Z 26.0 338.600006103515625 2017-04-23T13:36:11.000Z 26.0 338.600006103515625 2017-04-23T13:36:12.000Z 26.0 338.600006103515625 2017-04-23T13:36:47.000Z 26.0 338.600006103515625 2017-04-23T13:36:49.000Z 27.0 338.600006103515625 2017-04-23T13:36:51.000Z 27.0 338.600006103515625 2017-04-23T13:36:52.000Z 27.0 338.600006103515625 2017-04-23T13:36:53.000Z 27.0 338.600006103515625 2017-04-23T13:36:55.000Z 27.0 338.600006103515625 2017-04-23T13:36:58.000Z 27.0 338.600006103515625 2017-04-23T13:37:03.000Z 27.0 337.79998779296875 2017-04-23T13:37:04.000Z 27.0 337.399993896484375 2017-04-23T13:37:05.000Z 27.0 337 2017-04-23T13:37:06.000Z 27.0 336.399993896484375 2017-04-23T13:37:07.000Z 27.0 335.79998779296875 2017-04-23T13:37:08.000Z 27.0 335.399993896484375 2017-04-23T13:37:09.000Z 27.0 334.600006103515625 2017-04-23T13:37:10.000Z 27.0 334 2017-04-23T13:37:11.000Z 27.0 333.399993896484375 2017-04-23T13:37:12.000Z 27.0 332.600006103515625 2017-04-23T13:37:13.000Z 27.0 332 2017-04-23T13:37:14.000Z 27.0 331.600006103515625 2017-04-23T13:37:15.000Z 27.0 331 2017-04-23T13:37:16.000Z 27.0 330.399993896484375 2017-04-23T13:37:17.000Z 27.0 329.79998779296875 2017-04-23T13:37:18.000Z 27.0 329.79998779296875 2017-04-23T13:37:19.000Z 27.0 329.79998779296875 2017-04-23T13:37:21.000Z 27.0 329.399993896484375 2017-04-23T13:37:22.000Z 27.0 329 2017-04-23T13:37:23.000Z 27.0 328.600006103515625 2017-04-23T13:37:24.000Z 27.0 328.20001220703125 2017-04-23T13:37:25.000Z 27.0 327.600006103515625 2017-04-23T13:37:26.000Z 27.0 327 2017-04-23T13:37:27.000Z 27.0 326.399993896484375 2017-04-23T13:37:28.000Z 27.0 325.20001220703125 2017-04-23T13:37:29.000Z 27.0 324.399993896484375 2017-04-23T13:37:30.000Z 27.0 323.79998779296875 2017-04-23T13:37:31.000Z 27.0 323.20001220703125 2017-04-23T13:37:32.000Z 27.0 322.79998779296875 2017-04-23T13:37:33.000Z 27.0 322.20001220703125 2017-04-23T13:37:34.000Z 27.0 321.600006103515625 2017-04-23T13:37:35.000Z 27.0 321 2017-04-23T13:37:36.000Z 27.0 321 2017-04-23T13:37:38.000Z 27.0 321 2017-04-23T13:37:40.000Z 27.0 319.399993896484375 2017-04-23T13:37:50.000Z 27.0 319 2017-04-23T13:37:51.000Z 27.0 319 2017-04-23T13:37:52.000Z 27.0 319 2017-04-23T13:37:55.000Z 27.0 318.600006103515625 2017-04-23T13:37:57.000Z 27.0 318 2017-04-23T13:37:58.000Z 27.0 317.600006103515625 2017-04-23T13:37:59.000Z 27.0 317.20001220703125 2017-04-23T13:38:00.000Z 27.0 316.79998779296875 2017-04-23T13:38:01.000Z 27.0 316.20001220703125 2017-04-23T13:38:02.000Z 27.0 315.79998779296875 2017-04-23T13:38:03.000Z 27.0 315.20001220703125 2017-04-23T13:38:04.000Z 28.0 314.79998779296875 2017-04-23T13:38:05.000Z 28.0 314.20001220703125 2017-04-23T13:38:06.000Z 28.0 313.79998779296875 2017-04-23T13:38:07.000Z 28.0 313.399993896484375 2017-04-23T13:38:08.000Z 28.0 313 2017-04-23T13:38:09.000Z 28.0 312.600006103515625 2017-04-23T13:38:10.000Z 28.0 312.20001220703125 2017-04-23T13:38:11.000Z 28.0 311.600006103515625 2017-04-23T13:38:13.000Z 28.0 311 2017-04-23T13:38:14.000Z 28.0 310.600006103515625 2017-04-23T13:38:15.000Z 28.0 310 2017-04-23T13:38:16.000Z 28.0 309.399993896484375 2017-04-23T13:38:17.000Z 28.0 309 2017-04-23T13:38:19.000Z 28.0 308.399993896484375 2017-04-23T13:38:20.000Z 28.0 307.79998779296875 2017-04-23T13:38:21.000Z 28.0 307.20001220703125 2017-04-23T13:38:22.000Z 28.0 306.600006103515625 2017-04-23T13:38:23.000Z 28.0 305.79998779296875 2017-04-23T13:38:24.000Z 28.0 305.20001220703125 2017-04-23T13:38:25.000Z 28.0 304.600006103515625 2017-04-23T13:38:26.000Z 28.0 304.600006103515625 2017-04-23T13:38:27.000Z 28.0 304.600006103515625 2017-04-23T13:38:32.000Z 28.0 304.600006103515625 2017-04-23T13:38:38.000Z 28.0 304.600006103515625 2017-04-23T13:38:45.000Z 28.0 304.600006103515625 2017-04-23T13:38:51.000Z 28.0 304.600006103515625 2017-04-23T13:38:58.000Z 28.0 304.600006103515625 2017-04-23T13:39:04.000Z 28.0 303.79998779296875 2017-04-23T13:39:08.000Z 28.0 303.399993896484375 2017-04-23T13:39:09.000Z 28.0 303 2017-04-23T13:39:10.000Z 28.0 302.600006103515625 2017-04-23T13:39:11.000Z 28.0 302.600006103515625 2017-04-23T13:39:18.000Z 28.0 302.20001220703125 2017-04-23T13:39:21.000Z 28.0 301.79998779296875 2017-04-23T13:39:22.000Z 28.0 301.399993896484375 2017-04-23T13:39:23.000Z 28.0 301 2017-04-23T13:39:24.000Z 28.0 300.600006103515625 2017-04-23T13:39:25.000Z 28.0 300 2017-04-23T13:39:28.000Z 28.0 299.600006103515625 2017-04-23T13:39:29.000Z 28.0 299.20001220703125 2017-04-23T13:39:30.000Z 28.0 298.20001220703125 2017-04-23T13:39:31.000Z 28.0 297.79998779296875 2017-04-23T13:39:32.000Z 28.0 297.399993896484375 2017-04-23T13:39:33.000Z 28.0 297 2017-04-23T13:39:34.000Z 28.0 296.600006103515625 2017-04-23T13:39:35.000Z 28.0 296 2017-04-23T13:39:36.000Z 28.0 295.600006103515625 2017-04-23T13:39:39.000Z 28.0 295.20001220703125 2017-04-23T13:39:40.000Z 28.0 294.79998779296875 2017-04-23T13:39:41.000Z 28.0 294.399993896484375 2017-04-23T13:39:42.000Z 28.0 294 2017-04-23T13:39:43.000Z 28.0 294 2017-04-23T13:39:44.000Z 28.0 293.600006103515625 2017-04-23T13:39:47.000Z 28.0 293.20001220703125 2017-04-23T13:39:48.000Z 28.0 292.79998779296875 2017-04-23T13:39:49.000Z 28.0 292.399993896484375 2017-04-23T13:39:50.000Z 28.0 291.79998779296875 2017-04-23T13:39:51.000Z 28.0 291.20001220703125 2017-04-23T13:39:52.000Z 28.0 290.79998779296875 2017-04-23T13:39:53.000Z 28.0 290.20001220703125 2017-04-23T13:39:54.000Z 28.0 289.79998779296875 2017-04-23T13:39:55.000Z 28.0 289.20001220703125 2017-04-23T13:39:57.000Z 27.0 288.79998779296875 2017-04-23T13:39:58.000Z 27.0 288.399993896484375 2017-04-23T13:39:59.000Z 27.0 288 2017-04-23T13:40:00.000Z 27.0 287.600006103515625 2017-04-23T13:40:01.000Z 27.0 287.600006103515625 2017-04-23T13:40:02.000Z 27.0 287 2017-04-23T13:40:03.000Z 27.0 286.600006103515625 2017-04-23T13:40:04.000Z 27.0 286.20001220703125 2017-04-23T13:40:05.000Z 27.0 285.600006103515625 2017-04-23T13:40:06.000Z 27.0 285.20001220703125 2017-04-23T13:40:07.000Z 27.0 285.20001220703125 2017-04-23T13:40:10.000Z 27.0 285.20001220703125 2017-04-23T13:40:14.000Z 27.0 285.20001220703125 2017-04-23T13:40:15.000Z 27.0 285.20001220703125 2017-04-23T13:40:16.000Z 27.0 285.20001220703125 2017-04-23T13:40:19.000Z 27.0 285.20001220703125 2017-04-23T13:40:20.000Z 27.0 285.20001220703125 2017-04-23T13:40:22.000Z 27.0 285.20001220703125 2017-04-23T13:40:24.000Z 27.0 284.79998779296875 2017-04-23T13:40:27.000Z 27.0 284.20001220703125 2017-04-23T13:40:28.000Z 27.0 283.79998779296875 2017-04-23T13:40:29.000Z 27.0 283.399993896484375 2017-04-23T13:40:30.000Z 27.0 282.79998779296875 2017-04-23T13:40:31.000Z 27.0 282.399993896484375 2017-04-23T13:40:32.000Z 27.0 282 2017-04-23T13:40:33.000Z 27.0 281.600006103515625 2017-04-23T13:40:34.000Z 27.0 281 2017-04-23T13:40:35.000Z 27.0 280.399993896484375 2017-04-23T13:40:36.000Z 27.0 279.79998779296875 2017-04-23T13:40:37.000Z 27.0 279.20001220703125 2017-04-23T13:40:38.000Z 27.0 278.600006103515625 2017-04-23T13:40:39.000Z 27.0 278.20001220703125 2017-04-23T13:40:43.000Z 27.0 277.79998779296875 2017-04-23T13:40:44.000Z 27.0 276.79998779296875 2017-04-23T13:40:45.000Z 27.0 276.399993896484375 2017-04-23T13:40:46.000Z 27.0 276.399993896484375 2017-04-23T13:40:47.000Z 27.0 276.399993896484375 2017-04-23T13:40:49.000Z 27.0 276.399993896484375 2017-04-23T13:41:06.000Z 27.0 276.399993896484375 2017-04-23T13:41:07.000Z 27.0 276 2017-04-23T13:41:08.000Z 27.0 275.600006103515625 2017-04-23T13:41:09.000Z 27.0 274.399993896484375 2017-04-23T13:41:10.000Z 27.0 273.79998779296875 2017-04-23T13:41:11.000Z 27.0 273.20001220703125 2017-04-23T13:41:12.000Z 27.0 272.399993896484375 2017-04-23T13:41:13.000Z 27.0 271.79998779296875 2017-04-23T13:41:14.000Z 27.0 271.79998779296875 2017-04-23T13:41:16.000Z 27.0 271.79998779296875 2017-04-23T13:41:24.000Z 27.0 271.79998779296875 2017-04-23T13:41:25.000Z 27.0 271.79998779296875 2017-04-23T13:41:33.000Z 27.0 271.79998779296875 2017-04-23T13:41:37.000Z 27.0 271.399993896484375 2017-04-23T13:41:41.000Z 27.0 271 2017-04-23T13:41:42.000Z 27.0 270.600006103515625 2017-04-23T13:41:43.000Z 27.0 270.20001220703125 2017-04-23T13:41:44.000Z 27.0 269.79998779296875 2017-04-23T13:41:45.000Z 27.0 269.20001220703125 2017-04-23T13:41:46.000Z 27.0 268.79998779296875 2017-04-23T13:41:47.000Z 27.0 268.399993896484375 2017-04-23T13:41:48.000Z 27.0 267.79998779296875 2017-04-23T13:41:49.000Z 27.0 267.20001220703125 2017-04-23T13:41:50.000Z 27.0 266.600006103515625 2017-04-23T13:41:51.000Z 27.0 266 2017-04-23T13:41:52.000Z 27.0 265.399993896484375 2017-04-23T13:41:53.000Z 27.0 265 2017-04-23T13:41:54.000Z 27.0 264.600006103515625 2017-04-23T13:41:55.000Z 27.0 264.20001220703125 2017-04-23T13:41:56.000Z 27.0 263.399993896484375 2017-04-23T13:41:57.000Z 27.0 262.600006103515625 2017-04-23T13:41:58.000Z 27.0 261.79998779296875 2017-04-23T13:41:59.000Z 27.0 260.399993896484375 2017-04-23T13:42:00.000Z 27.0 260 2017-04-23T13:42:01.000Z 27.0 259.600006103515625 2017-04-23T13:42:02.000Z 27.0 259.20001220703125 2017-04-23T13:42:03.000Z 27.0 258.79998779296875 2017-04-23T13:42:04.000Z 27.0 258.399993896484375 2017-04-23T13:42:05.000Z 27.0 257.79998779296875 2017-04-23T13:42:06.000Z 27.0 257.20001220703125 2017-04-23T13:42:07.000Z 27.0 256.79998779296875 2017-04-23T13:42:08.000Z 27.0 256 2017-04-23T13:42:09.000Z 27.0 255.399993896484375 2017-04-23T13:42:10.000Z 27.0 254.600006103515625 2017-04-23T13:42:11.000Z 27.0 253.8000030517578125 2017-04-23T13:42:12.000Z 27.0 253 2017-04-23T13:42:13.000Z 27.0 252.1999969482421875 2017-04-23T13:42:14.000Z 27.0 251.399993896484375 2017-04-23T13:42:15.000Z 27.0 251.399993896484375 2017-04-23T13:42:20.000Z 27.0 250.8000030517578125 2017-04-23T13:42:25.000Z 27.0 250.399993896484375 2017-04-23T13:42:26.000Z 27.0 249.8000030517578125 2017-04-23T13:42:27.000Z 27.0 249.1999969482421875 2017-04-23T13:42:28.000Z 27.0 248.600006103515625 2017-04-23T13:42:29.000Z 27.0 247.8000030517578125 2017-04-23T13:42:30.000Z 27.0 247.1999969482421875 2017-04-23T13:42:31.000Z 27.0 246.399993896484375 2017-04-23T13:42:32.000Z 27.0 245.8000030517578125 2017-04-23T13:42:33.000Z 27.0 245.8000030517578125 2017-04-23T13:42:35.000Z 27.0 245.399993896484375 2017-04-23T13:42:37.000Z 27.0 244.8000030517578125 2017-04-23T13:42:38.000Z 27.0 244.399993896484375 2017-04-23T13:42:39.000Z 27.0 244 2017-04-23T13:42:40.000Z 27.0 243.399993896484375 2017-04-23T13:42:41.000Z 27.0 243 2017-04-23T13:42:42.000Z 27.0 242.399993896484375 2017-04-23T13:42:43.000Z 27.0 242 2017-04-23T13:42:44.000Z 27.0 241.399993896484375 2017-04-23T13:42:45.000Z 27.0 241.399993896484375 2017-04-23T13:42:48.000Z 27.0 240.600006103515625 2017-04-23T13:42:49.000Z 27.0 240 2017-04-23T13:42:50.000Z 27.0 239.600006103515625 2017-04-23T13:42:51.000Z 27.0 239.1999969482421875 2017-04-23T13:42:52.000Z 27.0 238.600006103515625 2017-04-23T13:42:53.000Z 27.0 238.1999969482421875 2017-04-23T13:42:54.000Z 27.0 237.8000030517578125 2017-04-23T13:42:55.000Z 27.0 237.399993896484375 2017-04-23T13:42:56.000Z 27.0 236.8000030517578125 2017-04-23T13:42:57.000Z 27.0 236.399993896484375 2017-04-23T13:42:59.000Z 27.0 236 2017-04-23T13:43:00.000Z 27.0 235.600006103515625 2017-04-23T13:43:01.000Z 27.0 235.1999969482421875 2017-04-23T13:43:02.000Z 27.0 234.600006103515625 2017-04-23T13:43:03.000Z 27.0 234.600006103515625 2017-04-23T13:43:05.000Z 27.0 234.600006103515625 2017-04-23T13:43:09.000Z 27.0 234.600006103515625 2017-04-23T13:43:12.000Z 27.0 234.1999969482421875 2017-04-23T13:43:13.000Z 27.0 233.8000030517578125 2017-04-23T13:43:14.000Z 27.0 233 2017-04-23T13:43:15.000Z 27.0 232.600006103515625 2017-04-23T13:43:16.000Z 27.0 232.600006103515625 2017-04-23T13:43:19.000Z 27.0 232.600006103515625 2017-04-23T13:43:28.000Z 27.0 232.600006103515625 2017-04-23T13:43:37.000Z 27.0 232.600006103515625 2017-04-23T13:43:46.000Z 27.0 232.1999969482421875 2017-04-23T13:43:49.000Z 27.0 231.8000030517578125 2017-04-23T13:43:50.000Z 27.0 231.399993896484375 2017-04-23T13:43:51.000Z 27.0 231 2017-04-23T13:43:52.000Z 27.0 230.399993896484375 2017-04-23T13:43:53.000Z 27.0 230.399993896484375 2017-04-23T13:43:56.000Z 27.0 230.399993896484375 2017-04-23T13:44:02.000Z 27.0 230.399993896484375 2017-04-23T13:44:07.000Z 27.0 230.399993896484375 2017-04-23T13:44:31.000Z 27.0 230.399993896484375 2017-04-23T13:44:32.000Z 27.0 230.399993896484375 2017-04-23T13:44:34.000Z 27.0 230.399993896484375 2017-04-23T13:44:35.000Z 27.0 230.399993896484375 2017-04-23T13:44:37.000Z 27.0 230.399993896484375 2017-04-23T13:44:39.000Z 27.0 230.399993896484375 2017-04-23T13:44:40.000Z 27.0 230.399993896484375 2017-04-23T13:44:46.000Z 27.0 230.399993896484375 2017-04-23T13:44:50.000Z 27.0 230 2017-04-23T13:44:54.000Z 27.0 229.600006103515625 2017-04-23T13:44:55.000Z 27.0 229.1999969482421875 2017-04-23T13:44:56.000Z 27.0 228.8000030517578125 2017-04-23T13:44:57.000Z 27.0 228.399993896484375 2017-04-23T13:44:58.000Z 27.0 228.399993896484375 2017-04-23T13:45:02.000Z 27.0 228.399993896484375 2017-04-23T13:45:07.000Z 27.0 228.399993896484375 2017-04-23T13:45:14.000Z 27.0 228 2017-04-23T13:45:17.000Z 27.0 227.1999969482421875 2017-04-23T13:45:18.000Z 27.0 226.8000030517578125 2017-04-23T13:45:19.000Z 27.0 226.399993896484375 2017-04-23T13:45:20.000Z 27.0 226.399993896484375 2017-04-23T13:45:23.000Z 27.0 226.399993896484375 2017-04-23T13:45:30.000Z 27.0 226.399993896484375 2017-04-23T13:45:36.000Z 27.0 226.399993896484375 2017-04-23T13:45:44.000Z 27.0 226.399993896484375 2017-04-23T13:45:52.000Z 27.0 226.399993896484375 2017-04-23T13:45:58.000Z 27.0 226.399993896484375 2017-04-23T13:46:04.000Z 27.0 226.399993896484375 2017-04-23T13:46:10.000Z 27.0 226.399993896484375 2017-04-23T13:46:17.000Z 27.0 225.8000030517578125 2017-04-23T13:46:22.000Z 27.0 225.399993896484375 2017-04-23T13:46:23.000Z 27.0 225 2017-04-23T13:46:24.000Z 27.0 224.600006103515625 2017-04-23T13:46:25.000Z 27.0 224.1999969482421875 2017-04-23T13:46:26.000Z 27.0 224.1999969482421875 2017-04-23T13:46:27.000Z 27.0 224.1999969482421875 2017-04-23T13:46:29.000Z 27.0 224.1999969482421875 2017-04-23T13:46:32.000Z 27.0 224.1999969482421875 2017-04-23T13:46:34.000Z 27.0 224.1999969482421875 2017-04-23T13:46:43.000Z 27.0 224.1999969482421875 2017-04-23T13:46:51.000Z 28.0 224.1999969482421875 2017-04-23T13:46:52.000Z 28.0 224.1999969482421875 2017-04-23T13:46:54.000Z 28.0 224.1999969482421875 2017-04-23T13:46:56.000Z 28.0 223.1999969482421875 2017-04-23T13:46:57.000Z 28.0 222.8000030517578125 2017-04-23T13:46:58.000Z 28.0 222.1999969482421875 2017-04-23T13:46:59.000Z 28.0 221.600006103515625 2017-04-23T13:47:00.000Z 28.0 222.1999969482421875 2017-04-23T13:47:02.000Z 28.0 222.600006103515625 2017-04-23T13:47:03.000Z 28.0 223 2017-04-23T13:47:04.000Z 28.0 223.600006103515625 2017-04-23T13:47:05.000Z 28.0 224 2017-04-23T13:47:06.000Z 28.0 224.399993896484375 2017-04-23T13:47:07.000Z 28.0 224.8000030517578125 2017-04-23T13:47:08.000Z 28.0 225.1999969482421875 2017-04-23T13:47:09.000Z 28.0 225.600006103515625 2017-04-23T13:47:10.000Z 28.0 226 2017-04-23T13:47:11.000Z 28.0 226 2017-04-23T13:47:13.000Z 28.0 226 2017-04-23T13:47:20.000Z 28.0 226 2017-04-23T13:47:26.000Z 28.0 226 2017-04-23T13:47:32.000Z 28.0 226 2017-04-23T13:47:39.000Z 28.0 226 2017-04-23T13:47:45.000Z 28.0 226 2017-04-23T13:47:53.000Z 27.0 226 2017-04-23T13:47:59.000Z 27.0 226 2017-04-23T13:48:00.000Z 27.0 226 2017-04-23T13:48:02.000Z 27.0 226 2017-04-23T13:48:31.000Z 27.0 226 2017-04-23T13:48:34.000Z 27.0 226 2017-04-23T13:48:38.000Z 27.0 226 2017-04-23T13:48:39.000Z 27.0 226 2017-04-23T13:48:40.000Z 27.0 226 2017-04-23T13:49:23.000Z 27.0 226 2017-04-23T13:49:25.000Z 27.0 226 2017-04-23T13:49:31.000Z 27.0 226 2017-04-23T13:49:36.000Z 27.0 226 2017-04-23T13:49:42.000Z 27.0 226 2017-04-23T13:49:48.000Z 27.0 226 2017-04-23T13:49:56.000Z 27.0 225.600006103515625 2017-04-23T13:50:02.000Z 27.0 225.1999969482421875 2017-04-23T13:50:03.000Z 27.0 224.8000030517578125 2017-04-23T13:50:04.000Z 27.0 224.399993896484375 2017-04-23T13:50:05.000Z 27.0 224 2017-04-23T13:50:06.000Z 27.0 224 2017-04-23T13:50:08.000Z 27.0 224 2017-04-23T13:50:09.000Z 27.0 224 2017-04-23T13:50:13.000Z 27.0 224 2017-04-23T13:50:16.000Z 27.0 224 2017-04-23T13:50:21.000Z 27.0 224 2017-04-23T13:50:23.000Z 27.0 224 2017-04-23T13:50:27.000Z 27.0 224 2017-04-23T13:50:30.000Z 27.0 224 2017-04-23T13:50:34.000Z 27.0 224 2017-04-23T13:50:39.000Z 27.0 223.600006103515625 2017-04-23T13:50:44.000Z 27.0 223 2017-04-23T13:50:45.000Z 27.0 222.600006103515625 2017-04-23T13:50:46.000Z 27.0 222 2017-04-23T13:50:47.000Z 27.0 221.600006103515625 2017-04-23T13:50:48.000Z 27.0 221.600006103515625 2017-04-23T13:50:50.000Z 27.0 221.600006103515625 2017-04-23T13:50:52.000Z 27.0 221.1999969482421875 2017-04-23T13:50:53.000Z 27.0 220.600006103515625 2017-04-23T13:50:54.000Z 27.0 220 2017-04-23T13:50:55.000Z 27.0 220.399993896484375 2017-04-23T13:50:56.000Z 27.0 220.600006103515625 2017-04-23T13:50:57.000Z 27.0 220.8000030517578125 2017-04-23T13:50:58.000Z 27.0 221.399993896484375 2017-04-23T13:50:59.000Z 27.0 222 2017-04-23T13:51:00.000Z 27.0 222.600006103515625 2017-04-23T13:51:01.000Z 27.0 223 2017-04-23T13:51:02.000Z 27.0 223.600006103515625 2017-04-23T13:51:03.000Z 27.0 223.600006103515625 2017-04-23T13:51:05.000Z 27.0 223.600006103515625 2017-04-23T13:51:07.000Z 27.0 223.600006103515625 2017-04-23T13:51:08.000Z 27.0 223.600006103515625 2017-04-23T13:51:09.000Z 27.0 223.600006103515625 2017-04-23T13:51:12.000Z 27.0 223.600006103515625 2017-04-23T13:51:14.000Z 27.0 223.600006103515625 2017-04-23T13:51:17.000Z 27.0 223.600006103515625 2017-04-23T13:51:22.000Z 27.0 223.600006103515625 2017-04-23T13:51:28.000Z 27.0 223.600006103515625 2017-04-23T13:51:34.000Z 27.0 223.600006103515625 2017-04-23T13:51:40.000Z 27.0 223.600006103515625 2017-04-23T13:51:48.000Z 27.0 223.600006103515625 2017-04-23T13:51:54.000Z 27.0 223.600006103515625 2017-04-23T13:51:59.000Z 27.0 223.600006103515625 2017-04-23T13:52:04.000Z 27.0 223.600006103515625 2017-04-23T13:52:08.000Z 27.0 223.600006103515625 2017-04-23T13:52:09.000Z 27.0 223.600006103515625 2017-04-23T13:52:12.000Z 27.0 223.600006103515625 2017-04-23T13:52:13.000Z 27.0 223.600006103515625 2017-04-23T13:52:17.000Z 27.0 223.600006103515625 2017-04-23T13:52:23.000Z 27.0 224.1999969482421875 2017-04-23T13:52:28.000Z 27.0 224.600006103515625 2017-04-23T13:52:29.000Z 27.0 225 2017-04-23T13:52:30.000Z 27.0 225.399993896484375 2017-04-23T13:52:31.000Z 27.0 226 2017-04-23T13:52:32.000Z 27.0 226 2017-04-23T13:52:33.000Z 27.0 226 2017-04-23T13:52:41.000Z 27.0 226 2017-04-23T13:52:47.000Z 27.0 226 2017-04-23T13:52:48.000Z 27.0 225.600006103515625 2017-04-23T13:52:51.000Z 27.0 225 2017-04-23T13:52:52.000Z 27.0 224.600006103515625 2017-04-23T13:52:53.000Z 27.0 224.1999969482421875 2017-04-23T13:52:54.000Z 27.0