Garmin International 2017-04-07T14:42:26Z CINTANO PONTE ROMAO-BRIC PISTONE ANE Al ritorno sulla sterrata dei Vernetti: un capriolo? e una volpe Cyan 16079 789.38 2017-04-07T06:01:43Z 789.38 2017-04-07T06:01:44Z 788.89999999999998 2017-04-07T06:02:11Z 788.89999999999998 2017-04-07T06:02:20Z 789.38 2017-04-07T06:02:32Z 789.38 2017-04-07T06:02:37Z 789.38 2017-04-07T06:02:46Z 789.86000000000001 2017-04-07T06:02:56Z 789.86000000000001 2017-04-07T06:02:57Z 788.89999999999998 2017-04-07T06:03:11Z 788.41999999999996 2017-04-07T06:03:23Z 788.41999999999996 2017-04-07T06:03:25Z 786.98000000000002 2017-04-07T06:03:29Z 788.89999999999998 2017-04-07T06:03:31Z 788.89999999999998 2017-04-07T06:03:33Z 789.38 2017-04-07T06:03:46Z 789.86000000000001 2017-04-07T06:03:58Z 791.29999999999995 2017-04-07T06:04:09Z 791.29999999999995 2017-04-07T06:04:10Z 791.77999999999997 2017-04-07T06:04:13Z 792.74000000000001 2017-04-07T06:04:20Z 793.71000000000004 2017-04-07T06:04:27Z 794.19000000000005 2017-04-07T06:04:31Z 794.66999999999996 2017-04-07T06:04:34Z 795.63 2017-04-07T06:04:39Z 797.07000000000005 2017-04-07T06:04:49Z 798.02999999999997 2017-04-07T06:04:59Z 798.50999999999999 2017-04-07T06:05:07Z 798.50999999999999 2017-04-07T06:05:13Z 799.95000000000005 2017-04-07T06:05:23Z 800.91999999999996 2017-04-07T06:05:31Z 801.88 2017-04-07T06:05:41Z 803.32000000000005 2017-04-07T06:05:49Z 804.75999999999999 2017-04-07T06:05:59Z 806.67999999999995 2017-04-07T06:06:09Z 806.67999999999995 2017-04-07T06:06:20Z 806.67999999999995 2017-04-07T06:06:29Z 806.67999999999995 2017-04-07T06:06:33Z 807.63999999999999 2017-04-07T06:06:38Z 808.13 2017-04-07T06:06:44Z 808.61000000000001 2017-04-07T06:06:46Z 811.00999999999999 2017-04-07T06:06:59Z 811.00999999999999 2017-04-07T06:07:01Z 811.49000000000001 2017-04-07T06:07:03Z 813.40999999999997 2017-04-07T06:07:09Z 813.88999999999999 2017-04-07T06:07:14Z 814.85000000000002 2017-04-07T06:07:20Z 815.82000000000005 2017-04-07T06:07:27Z 818.22000000000003 2017-04-07T06:07:41Z 819.17999999999995 2017-04-07T06:07:44Z 820.62 2017-04-07T06:07:54Z 821.10000000000002 2017-04-07T06:07:58Z 823.50999999999999 2017-04-07T06:08:10Z 825.90999999999997 2017-04-07T06:08:22Z 827.35000000000002 2017-04-07T06:08:34Z 827.83000000000004 2017-04-07T06:08:35Z 829.26999999999998 2017-04-07T06:08:44Z 831.20000000000005 2017-04-07T06:08:57Z 832.63999999999999 2017-04-07T06:09:09Z 833.60000000000002 2017-04-07T06:09:19Z 833.60000000000002 2017-04-07T06:09:31Z 834.08000000000004 2017-04-07T06:09:49Z 836 2017-04-07T06:09:58Z 837.45000000000005 2017-04-07T06:10:08Z 838.88999999999999 2017-04-07T06:10:18Z 840.33000000000004 2017-04-07T06:10:26Z 840.80999999999995 2017-04-07T06:10:32Z 842.25 2017-04-07T06:10:41Z 843.21000000000004 2017-04-07T06:10:50Z 844.17999999999995 2017-04-07T06:10:57Z 845.62 2017-04-07T06:11:07Z 845.62 2017-04-07T06:11:08Z 846.10000000000002 2017-04-07T06:11:17Z 847.53999999999996 2017-04-07T06:11:26Z 847.53999999999996 2017-04-07T06:11:27Z 847.53999999999996 2017-04-07T06:11:29Z 848.5 2017-04-07T06:11:34Z 848.98000000000002 2017-04-07T06:11:44Z 849.94000000000005 2017-04-07T06:11:52Z 851.87 2017-04-07T06:12:01Z 851.87 2017-04-07T06:12:02Z 852.83000000000004 2017-04-07T06:12:12Z 854.26999999999998 2017-04-07T06:12:21Z 855.23000000000002 2017-04-07T06:12:27Z 856.66999999999996 2017-04-07T06:12:34Z 858.59000000000003 2017-04-07T06:12:43Z 859.55999999999995 2017-04-07T06:12:50Z 860.51999999999998 2017-04-07T06:12:58Z 862.44000000000005 2017-04-07T06:13:08Z 864.36000000000001 2017-04-07T06:13:18Z 866.28999999999996 2017-04-07T06:13:28Z 866.76999999999998 2017-04-07T06:13:30Z 868.21000000000004 2017-04-07T06:13:40Z 868.21000000000004 2017-04-07T06:13:41Z 869.16999999999996 2017-04-07T06:13:45Z 870.13 2017-04-07T06:13:50Z 872.04999999999995 2017-04-07T06:14:00Z 873.5 2017-04-07T06:14:09Z 875.41999999999996 2017-04-07T06:14:17Z 876.38 2017-04-07T06:14:25Z 877.82000000000005 2017-04-07T06:14:31Z 878.77999999999997 2017-04-07T06:14:37Z 880.22000000000003 2017-04-07T06:14:42Z 881.66999999999996 2017-04-07T06:14:50Z 881.66999999999996 2017-04-07T06:14:51Z 884.07000000000005 2017-04-07T06:15:00Z 885.02999999999997 2017-04-07T06:15:05Z 885.99000000000001 2017-04-07T06:15:10Z 888.39999999999998 2017-04-07T06:15:20Z 888.88 2017-04-07T06:15:24Z 889.84000000000003 2017-04-07T06:15:29Z 891.27999999999997 2017-04-07T06:15:38Z 894.63999999999999 2017-04-07T06:15:48Z 896.09000000000003 2017-04-07T06:15:57Z 898.00999999999999 2017-04-07T06:16:06Z 899.92999999999995 2017-04-07T06:16:15Z 901.37 2017-04-07T06:16:24Z 901.85000000000002 2017-04-07T06:16:30Z 904.25999999999999 2017-04-07T06:16:38Z 904.25999999999999 2017-04-07T06:16:39Z 906.17999999999995 2017-04-07T06:16:48Z 907.62 2017-04-07T06:16:56Z 908.58000000000004 2017-04-07T06:16:58Z 908.58000000000004 2017-04-07T06:17:01Z 910.50999999999999 2017-04-07T06:17:10Z 912.42999999999995 2017-04-07T06:17:19Z 913.38999999999999 2017-04-07T06:17:27Z 915.78999999999996 2017-04-07T06:17:36Z 917.24000000000001 2017-04-07T06:17:46Z 919.63999999999999 2017-04-07T06:17:57Z 921.08000000000004 2017-04-07T06:18:06Z 922.51999999999998 2017-04-07T06:18:15Z 924.45000000000005 2017-04-07T06:18:24Z 925.88999999999999 2017-04-07T06:18:33Z 926.85000000000002 2017-04-07T06:18:39Z 928.28999999999996 2017-04-07T06:18:46Z 930.21000000000004 2017-04-07T06:18:58Z 932.62 2017-04-07T06:19:11Z 935.01999999999998 2017-04-07T06:19:23Z 936.94000000000005 2017-04-07T06:19:32Z 938.38 2017-04-07T06:19:41Z 938.86000000000001 2017-04-07T06:19:47Z 940.78999999999996 2017-04-07T06:19:56Z 941.75 2017-04-07T06:20:04Z 942.71000000000004 2017-04-07T06:20:13Z 942.71000000000004 2017-04-07T06:20:14Z 943.19000000000005 2017-04-07T06:20:20Z 944.14999999999998 2017-04-07T06:20:24Z 944.63 2017-04-07T06:20:33Z 945.59000000000003 2017-04-07T06:20:41Z 945.59000000000003 2017-04-07T06:20:47Z 946.55999999999995 2017-04-07T06:20:58Z 946.55999999999995 2017-04-07T06:20:59Z 947.51999999999998 2017-04-07T06:21:04Z 949.44000000000005 2017-04-07T06:21:13Z 949.44000000000005 2017-04-07T06:21:17Z 949.44000000000005 2017-04-07T06:21:25Z 949.44000000000005 2017-04-07T06:21:26Z 948.48000000000002 2017-04-07T06:21:33Z 947.51999999999998 2017-04-07T06:21:37Z 946.55999999999995 2017-04-07T06:21:42Z 944.14999999999998 2017-04-07T06:21:51Z 944.63 2017-04-07T06:22:00Z 944.14999999999998 2017-04-07T06:22:09Z 945.59000000000003 2017-04-07T06:22:14Z 946.07000000000005 2017-04-07T06:22:17Z 947.51999999999998 2017-04-07T06:22:26Z 949.91999999999996 2017-04-07T06:22:36Z 952.32000000000005 2017-04-07T06:22:48Z 953.27999999999997 2017-04-07T06:22:51Z 955.69000000000005 2017-04-07T06:23:00Z 957.13 2017-04-07T06:23:09Z 958.57000000000005 2017-04-07T06:23:18Z 960.00999999999999 2017-04-07T06:23:27Z 961.94000000000005 2017-04-07T06:23:37Z 962.89999999999998 2017-04-07T06:23:47Z 963.38 2017-04-07T06:23:48Z 964.34000000000003 2017-04-07T06:23:57Z 965.77999999999997 2017-04-07T06:24:09Z 965.29999999999995 2017-04-07T06:24:19Z 966.74000000000001 2017-04-07T06:24:28Z 966.74000000000001 2017-04-07T06:24:44Z 966.74000000000001 2017-04-07T06:25:20Z 966.74000000000001 2017-04-07T06:25:40Z 966.74000000000001 2017-04-07T06:25:59Z 966.74000000000001 2017-04-07T06:26:15Z 967.22000000000003 2017-04-07T06:26:23Z 968.66999999999996 2017-04-07T06:26:28Z 968.66999999999996 2017-04-07T06:26:32Z 971.07000000000005 2017-04-07T06:26:41Z 971.54999999999995 2017-04-07T06:26:44Z 972.50999999999999 2017-04-07T06:26:48Z 973.95000000000005 2017-04-07T06:26:56Z 974.90999999999997 2017-04-07T06:27:01Z 976.36000000000001 2017-04-07T06:27:09Z 976.84000000000003 2017-04-07T06:27:17Z 978.75999999999999 2017-04-07T06:27:24Z 980.20000000000005 2017-04-07T06:27:33Z 980.67999999999995 2017-04-07T06:27:35Z 981.63999999999999 2017-04-07T06:27:44Z 983.09000000000003 2017-04-07T06:27:53Z 985.00999999999999 2017-04-07T06:28:02Z 986.45000000000005 2017-04-07T06:28:11Z 987.40999999999997 2017-04-07T06:28:18Z 987.40999999999997 2017-04-07T06:28:20Z 989.33000000000004 2017-04-07T06:28:28Z 989.80999999999995 2017-04-07T06:28:30Z 989.80999999999995 2017-04-07T06:28:33Z 991.74000000000001 2017-04-07T06:28:42Z 992.70000000000005 2017-04-07T06:28:50Z 993.65999999999997 2017-04-07T06:28:57Z 995.10000000000002 2017-04-07T06:29:06Z 996.53999999999996 2017-04-07T06:29:15Z 997.50999999999999 2017-04-07T06:29:23Z 998.95000000000005 2017-04-07T06:29:31Z 999.90999999999997 2017-04-07T06:29:40Z 1001.35 2017-04-07T06:29:50Z 1002.79 2017-04-07T06:29:57Z 1003.75 2017-04-07T06:30:05Z 1004.72 2017-04-07T06:30:12Z 1006.64 2017-04-07T06:30:21Z 1007.12 2017-04-07T06:30:28Z 1008.5599999999999 2017-04-07T06:30:31Z 1009.52 2017-04-07T06:30:39Z 1010.96 2017-04-07T06:30:47Z 1011.9299999999999 2017-04-07T06:30:56Z 1013.37 2017-04-07T06:31:05Z 1013.85 2017-04-07T06:31:07Z 1014.8099999999999 2017-04-07T06:31:16Z 1014.8099999999999 2017-04-07T06:31:17Z 1016.25 2017-04-07T06:31:23Z 1017.6900000000001 2017-04-07T06:31:31Z 1018.17 2017-04-07T06:31:38Z 1019.62 2017-04-07T06:31:46Z 1021.0599999999999 2017-04-07T06:31:55Z 1022.02 2017-04-07T06:32:02Z 1023.9400000000001 2017-04-07T06:32:10Z 1023.9400000000001 2017-04-07T06:32:13Z 1025.3800000000001 2017-04-07T06:32:21Z 1026.3399999999999 2017-04-07T06:32:29Z 1028.27 2017-04-07T06:32:36Z 1029.71 2017-04-07T06:32:45Z 1030.6700000000001 2017-04-07T06:32:53Z 1032.1099999999999 2017-04-07T06:33:01Z 1033.0699999999999 2017-04-07T06:33:10Z 1034.52 2017-04-07T06:33:19Z 1035.48 2017-04-07T06:33:23Z 1036.4400000000001 2017-04-07T06:33:31Z 1037.8800000000001 2017-04-07T06:33:36Z 1038.8399999999999 2017-04-07T06:33:44Z 1038.8399999999999 2017-04-07T06:33:45Z 1040.28 2017-04-07T06:33:54Z 1042.21 2017-04-07T06:34:04Z 1043.6500000000001 2017-04-07T06:34:12Z 1045.5699999999999 2017-04-07T06:34:21Z 1046.53 2017-04-07T06:34:29Z 1048.45 2017-04-07T06:34:39Z 1049.9000000000001 2017-04-07T06:34:47Z 1050.8599999999999 2017-04-07T06:34:53Z 1052.3 2017-04-07T06:35:03Z 1054.22 2017-04-07T06:35:13Z 1055.6700000000001 2017-04-07T06:35:21Z 1056.6300000000001 2017-04-07T06:35:28Z 1058.0699999999999 2017-04-07T06:35:36Z 1059.51 2017-04-07T06:35:46Z 1060.95 2017-04-07T06:35:55Z 1061.4300000000001 2017-04-07T06:35:57Z 1062.3900000000001 2017-04-07T06:36:08Z 1064.8 2017-04-07T06:36:20Z 1066.24 2017-04-07T06:36:27Z 1067.2 2017-04-07T06:36:35Z 1069.1199999999999 2017-04-07T06:36:44Z 1071.05 2017-04-07T06:36:53Z 1072.01 2017-04-07T06:37:01Z 1073.9300000000001 2017-04-07T06:37:10Z 1074.8900000000001 2017-04-07T06:37:17Z 1076.3299999999999 2017-04-07T06:37:26Z 1077.78 2017-04-07T06:37:34Z 1079.22 2017-04-07T06:37:43Z 1079.22 2017-04-07T06:37:45Z 1081.1400000000001 2017-04-07T06:37:53Z 1082.0999999999999 2017-04-07T06:38:01Z 1083.54 2017-04-07T06:38:10Z 1084.02 2017-04-07T06:38:14Z 1084.5 2017-04-07T06:38:22Z 1085.47 2017-04-07T06:38:30Z 1086.9100000000001 2017-04-07T06:38:39Z 1087.8699999999999 2017-04-07T06:38:50Z 1089.3099999999999 2017-04-07T06:38:56Z 1090.75 2017-04-07T06:39:02Z 1091.23 2017-04-07T06:39:09Z 1092.2 2017-04-07T06:39:11Z 1092.2 2017-04-07T06:39:21Z 1092.6800000000001 2017-04-07T06:39:23Z 1092.6800000000001 2017-04-07T06:39:34Z 1093.6400000000001 2017-04-07T06:39:43Z 1095.0799999999999 2017-04-07T06:39:52Z 1096.52 2017-04-07T06:40:01Z 1097.96 2017-04-07T06:40:10Z 1097.96 2017-04-07T06:40:11Z 1098.4400000000001 2017-04-07T06:40:15Z 1099.8900000000001 2017-04-07T06:40:24Z 1101.8099999999999 2017-04-07T06:40:33Z 1102.77 2017-04-07T06:40:41Z 1104.21 2017-04-07T06:40:49Z 1104.21 2017-04-07T06:40:52Z 1105.6500000000001 2017-04-07T06:41:01Z 1107.0999999999999 2017-04-07T06:41:10Z 1109.5 2017-04-07T06:41:22Z 1111.4200000000001 2017-04-07T06:41:33Z 1113.3399999999999 2017-04-07T06:41:44Z 1113.3399999999999 2017-04-07T06:41:45Z 1113.8199999999999 2017-04-07T06:41:49Z 1114.3099999999999 2017-04-07T06:41:56Z 1114.79 2017-04-07T06:41:58Z 1115.75 2017-04-07T06:42:06Z 1116.71 2017-04-07T06:42:13Z 1118.6300000000001 2017-04-07T06:42:15Z 1118.6300000000001 2017-04-07T06:42:19Z 1119.1099999999999 2017-04-07T06:42:24Z 1120.55 2017-04-07T06:42:36Z 1120.55 2017-04-07T06:42:39Z 1121.03 2017-04-07T06:42:54Z 1122 2017-04-07T06:43:06Z 1124.8800000000001 2017-04-07T06:43:18Z 1127.28 2017-04-07T06:43:29Z 1129.6900000000001 2017-04-07T06:43:39Z 1132.5699999999999 2017-04-07T06:43:50Z 1133.05 2017-04-07T06:43:51Z 1133.05 2017-04-07T06:44:01Z 1134.49 2017-04-07T06:44:13Z 1135.9400000000001 2017-04-07T06:44:21Z 1137.3800000000001 2017-04-07T06:44:28Z 1138.3399999999999 2017-04-07T06:44:33Z 1139.78 2017-04-07T06:44:42Z 1140.74 2017-04-07T06:44:49Z 1142.6600000000001 2017-04-07T06:44:57Z 1144.1099999999999 2017-04-07T06:45:05Z 1144.5899999999999 2017-04-07T06:45:07Z 1145.55 2017-04-07T06:45:16Z 1147.47 2017-04-07T06:45:25Z 1148.4300000000001 2017-04-07T06:45:33Z 1149.8699999999999 2017-04-07T06:45:41Z 1150.8399999999999 2017-04-07T06:45:49Z 1152.28 2017-04-07T06:45:56Z 1153.24 2017-04-07T06:46:03Z 1155.6400000000001 2017-04-07T06:46:12Z 1156.5999999999999 2017-04-07T06:46:21Z 1157.5599999999999 2017-04-07T06:46:24Z 1158.05 2017-04-07T06:46:33Z 1159.97 2017-04-07T06:46:41Z 1161.4100000000001 2017-04-07T06:46:51Z 1163.8099999999999 2017-04-07T06:47:03Z 1164.77 2017-04-07T06:47:12Z 1167.1800000000001 2017-04-07T06:47:23Z 1168.6199999999999 2017-04-07T06:47:32Z 1169.5799999999999 2017-04-07T06:47:38Z 1171.98 2017-04-07T06:47:49Z 1173.4300000000001 2017-04-07T06:47:58Z 1174.3900000000001 2017-04-07T06:48:06Z 1175.8299999999999 2017-04-07T06:48:14Z 1177.75 2017-04-07T06:48:22Z 1178.71 2017-04-07T06:48:30Z 1180.6400000000001 2017-04-07T06:48:39Z 1181.5999999999999 2017-04-07T06:48:45Z 1182.5599999999999 2017-04-07T06:48:54Z 1182.0799999999999 2017-04-07T06:49:10Z 1182.5599999999999 2017-04-07T06:49:36Z 1183.04 2017-04-07T06:50:03Z 1183.04 2017-04-07T06:50:12Z 1184.48 2017-04-07T06:50:21Z 1186.4000000000001 2017-04-07T06:50:33Z 1188.3299999999999 2017-04-07T06:50:41Z 1188.8099999999999 2017-04-07T06:50:45Z 1189.29 2017-04-07T06:50:48Z 1191.21 2017-04-07T06:50:58Z 1192.1700000000001 2017-04-07T06:51:06Z 1193.6099999999999 2017-04-07T06:51:13Z 1193.6099999999999 2017-04-07T06:51:15Z 1194.0899999999999 2017-04-07T06:51:20Z 1196.02 2017-04-07T06:51:29Z 1197.46 2017-04-07T06:51:37Z 1198.4200000000001 2017-04-07T06:51:44Z 1198.9000000000001 2017-04-07T06:51:45Z 1200.3399999999999 2017-04-07T06:51:54Z 1202.27 2017-04-07T06:52:02Z 1202.27 2017-04-07T06:52:04Z 1203.71 2017-04-07T06:52:13Z 1205.1500000000001 2017-04-07T06:52:22Z 1206.5899999999999 2017-04-07T06:52:30Z 1207.55 2017-04-07T06:52:37Z 1209 2017-04-07T06:52:45Z 1209.48 2017-04-07T06:52:49Z 1210.9200000000001 2017-04-07T06:52:57Z 1212.3599999999999 2017-04-07T06:53:05Z 1214.28 2017-04-07T06:53:13Z 1215.72 2017-04-07T06:53:20Z 1216.6900000000001 2017-04-07T06:53:30Z 1218.6099999999999 2017-04-07T06:53:37Z 1219.5699999999999 2017-04-07T06:53:43Z 1220.53 2017-04-07T06:53:46Z 1221.49 2017-04-07T06:53:54Z 1222.9300000000001 2017-04-07T06:54:03Z 1224.3800000000001 2017-04-07T06:54:06Z 1224.3800000000001 2017-04-07T06:54:09Z 1225.3399999999999 2017-04-07T06:54:12Z 1226.78 2017-04-07T06:54:21Z 1227.74 2017-04-07T06:54:27Z 1227.74 2017-04-07T06:54:30Z 1229.1800000000001 2017-04-07T06:54:35Z 1230.1400000000001 2017-04-07T06:54:43Z 1231.5899999999999 2017-04-07T06:54:50Z 1232.55 2017-04-07T06:54:56Z 1234.47 2017-04-07T06:55:05Z 1234.47 2017-04-07T06:55:08Z 1234.95 2017-04-07T06:55:11Z 1236.3900000000001 2017-04-07T06:55:19Z 1236.8699999999999 2017-04-07T06:55:22Z 1237.3499999999999 2017-04-07T06:55:25Z 1238.8 2017-04-07T06:55:34Z 1239.76 2017-04-07T06:55:36Z 1240.72 2017-04-07T06:55:44Z 1241.6800000000001 2017-04-07T06:55:48Z 1241.6800000000001 2017-04-07T06:55:51Z 1243.5999999999999 2017-04-07T06:55:57Z 1243.5999999999999 2017-04-07T06:56:00Z 1245.53 2017-04-07T06:56:09Z 1246.49 2017-04-07T06:56:15Z 1247.45 2017-04-07T06:56:22Z 1249.3699999999999 2017-04-07T06:56:29Z 1250.3299999999999 2017-04-07T06:56:36Z 1251.77 2017-04-07T06:56:43Z 1252.74 2017-04-07T06:56:46Z 1254.1800000000001 2017-04-07T06:56:55Z 1255.6199999999999 2017-04-07T06:57:03Z 1257.0599999999999 2017-04-07T06:57:09Z 1257.0599999999999 2017-04-07T06:57:12Z 1258.98 2017-04-07T06:57:20Z 1259.9400000000001 2017-04-07T06:57:27Z 1259.9400000000001 2017-04-07T06:57:29Z 1260.4300000000001 2017-04-07T06:57:32Z 1261.8699999999999 2017-04-07T06:57:35Z 1262.8299999999999 2017-04-07T06:57:43Z 1263.79 2017-04-07T06:57:50Z 1265.71 2017-04-07T06:57:59Z 1266.6700000000001 2017-04-07T06:58:06Z 1267.1600000000001 2017-04-07T06:58:09Z 1268.1199999999999 2017-04-07T06:58:14Z 1269.5599999999999 2017-04-07T06:58:22Z 1270.04 2017-04-07T06:58:26Z 1271 2017-04-07T06:58:29Z 1271.48 2017-04-07T06:58:32Z 1272.9200000000001 2017-04-07T06:58:40Z 1272.9200000000001 2017-04-07T06:58:44Z 1274.3599999999999 2017-04-07T06:58:50Z 1274.8499999999999 2017-04-07T06:59:00Z 1276.77 2017-04-07T06:59:10Z 1277.73 2017-04-07T06:59:21Z 1279.1700000000001 2017-04-07T06:59:27Z 1279.6500000000001 2017-04-07T06:59:30Z 1280.1300000000001 2017-04-07T06:59:33Z 1281.0899999999999 2017-04-07T06:59:41Z 1282.0599999999999 2017-04-07T06:59:42Z 1282.0599999999999 2017-04-07T06:59:45Z 1283.02 2017-04-07T06:59:48Z 1283.5 2017-04-07T06:59:55Z 1284.9400000000001 2017-04-07T07:00:00Z 1285.9000000000001 2017-04-07T07:00:06Z 1287.3399999999999 2017-04-07T07:00:14Z 1289.27 2017-04-07T07:00:22Z 1289.27 2017-04-07T07:00:24Z 1289.75 2017-04-07T07:00:27Z 1291.1900000000001 2017-04-07T07:00:36Z 1292.6300000000001 2017-04-07T07:00:43Z 1294.0699999999999 2017-04-07T07:00:51Z 1295.51 2017-04-07T07:01:00Z 1295.51 2017-04-07T07:01:01Z 1295.51 2017-04-07T07:01:04Z 1296.96 2017-04-07T07:01:12Z 1296.96 2017-04-07T07:01:13Z 1298.4000000000001 2017-04-07T07:01:22Z 1300.3199999999999 2017-04-07T07:01:29Z 1300.3199999999999 2017-04-07T07:01:32Z 1301.76 2017-04-07T07:01:41Z 1303.2 2017-04-07T07:01:48Z 1304.1700000000001 2017-04-07T07:01:54Z 1304.6500000000001 2017-04-07T07:01:57Z 1305.1300000000001 2017-04-07T07:02:00Z 1306.0899999999999 2017-04-07T07:02:08Z 1308.01 2017-04-07T07:02:16Z 1308.97 2017-04-07T07:02:23Z 1310.4100000000001 2017-04-07T07:02:32Z 1311.3800000000001 2017-04-07T07:02:40Z 1312.8199999999999 2017-04-07T07:02:47Z 1314.74 2017-04-07T07:02:55Z 1315.7 2017-04-07T07:03:05Z 1317.1400000000001 2017-04-07T07:03:12Z 1318.0999999999999 2017-04-07T07:03:16Z 1319.0699999999999 2017-04-07T07:03:25Z 1319.55 2017-04-07T07:03:27Z 1320.99 2017-04-07T07:03:35Z 1322.4300000000001 2017-04-07T07:03:43Z 1322.9100000000001 2017-04-07T07:03:44Z 1322.9100000000001 2017-04-07T07:03:49Z 1323.8699999999999 2017-04-07T07:03:55Z 1324.3499999999999 2017-04-07T07:03:58Z 1325.8 2017-04-07T07:04:04Z 1326.28 2017-04-07T07:04:07Z 1327.24 2017-04-07T07:04:15Z 1328.2 2017-04-07T07:04:21Z 1328.6800000000001 2017-04-07T07:04:27Z 1330.1199999999999 2017-04-07T07:04:35Z 1332.04 2017-04-07T07:04:44Z 1333.01 2017-04-07T07:04:51Z 1334.45 2017-04-07T07:04:59Z 1335.8900000000001 2017-04-07T07:05:05Z 1336.8499999999999 2017-04-07T07:05:13Z 1336.8499999999999 2017-04-07T07:05:14Z 1338.29 2017-04-07T07:05:22Z 1338.77 2017-04-07T07:05:24Z 1338.77 2017-04-07T07:05:27Z 1340.22 2017-04-07T07:05:34Z 1340.7 2017-04-07T07:05:37Z 1341.1800000000001 2017-04-07T07:05:40Z 1342.1400000000001 2017-04-07T07:05:47Z 1342.6199999999999 2017-04-07T07:05:51Z 1343.5799999999999 2017-04-07T07:05:54Z 1344.0599999999999 2017-04-07T07:05:58Z 1345.02 2017-04-07T07:06:07Z 1345.98 2017-04-07T07:06:18Z 1346.46 2017-04-07T07:06:31Z 1346.46 2017-04-07T07:06:44Z 1346.9400000000001 2017-04-07T07:06:47Z 1347.9100000000001 2017-04-07T07:06:54Z 1348.8699999999999 2017-04-07T07:06:56Z 1349.3499999999999 2017-04-07T07:07:02Z 1351.27 2017-04-07T07:07:11Z 1351.27 2017-04-07T07:07:14Z 1352.71 2017-04-07T07:07:21Z 1354.6300000000001 2017-04-07T07:07:30Z 1354.6300000000001 2017-04-07T07:07:33Z 1356.5599999999999 2017-04-07T07:07:41Z 1357.52 2017-04-07T07:07:45Z 1357.52 2017-04-07T07:07:48Z 1358.48 2017-04-07T07:07:52Z 1358.96 2017-04-07T07:07:55Z 1359.9200000000001 2017-04-07T07:08:02Z 1361.3599999999999 2017-04-07T07:08:09Z 1362.3299999999999 2017-04-07T07:08:16Z 1364.25 2017-04-07T07:08:23Z 1363.77 2017-04-07T07:08:25Z 1365.21 2017-04-07T07:08:32Z 1367.1300000000001 2017-04-07T07:08:40Z 1367.1300000000001 2017-04-07T07:08:42Z 1368.0899999999999 2017-04-07T07:08:50Z 1368.5699999999999 2017-04-07T07:08:51Z 1369.05 2017-04-07T07:08:58Z 1370.5 2017-04-07T07:09:06Z 1370.98 2017-04-07T07:09:13Z 1370.98 2017-04-07T07:09:17Z 1370.98 2017-04-07T07:09:21Z 1370.98 2017-04-07T07:09:24Z 1372.4200000000001 2017-04-07T07:09:32Z 1372.9000000000001 2017-04-07T07:09:40Z 1373.3800000000001 2017-04-07T07:09:43Z 1373.3800000000001 2017-04-07T07:09:47Z 1373.8599999999999 2017-04-07T07:09:56Z 1373.8599999999999 2017-04-07T07:09:57Z 1376.26 2017-04-07T07:10:07Z 1376.75 2017-04-07T07:10:15Z 1377.23 2017-04-07T07:10:18Z 1378.6700000000001 2017-04-07T07:10:27Z 1378.6700000000001 2017-04-07T07:10:28Z 1379.1500000000001 2017-04-07T07:10:31Z 1380.1099999999999 2017-04-07T07:10:35Z 1380.5899999999999 2017-04-07T07:10:38Z 1381.0699999999999 2017-04-07T07:10:42Z 1381.55 2017-04-07T07:10:45Z 1382.03 2017-04-07T07:10:49Z 1382.51 2017-04-07T07:10:53Z 1382.51 2017-04-07T07:10:57Z 1383.47 2017-04-07T07:11:05Z 1383.96 2017-04-07T07:11:09Z 1383.96 2017-04-07T07:11:12Z 1385.8800000000001 2017-04-07T07:11:23Z 1387.3199999999999 2017-04-07T07:11:32Z 1389.24 2017-04-07T07:11:44Z 1391.1700000000001 2017-04-07T07:11:55Z 1391.6500000000001 2017-04-07T07:12:04Z 1393.5699999999999 2017-04-07T07:12:14Z 1395.49 2017-04-07T07:12:25Z 1395.97 2017-04-07T07:12:28Z 1397.4100000000001 2017-04-07T07:12:39Z 1399.3399999999999 2017-04-07T07:12:50Z 1399.8199999999999 2017-04-07T07:12:54Z 1401.26 2017-04-07T07:13:04Z 1401.74 2017-04-07T07:13:11Z 1402.22 2017-04-07T07:13:15Z 1402.7 2017-04-07T07:13:19Z 1403.1800000000001 2017-04-07T07:13:22Z 1403.6600000000001 2017-04-07T07:13:25Z 1404.1400000000001 2017-04-07T07:13:29Z 1404.6199999999999 2017-04-07T07:13:32Z 1406.55 2017-04-07T07:13:40Z 1407.99 2017-04-07T07:13:48Z 1408.95 2017-04-07T07:13:55Z 1410.3900000000001 2017-04-07T07:14:02Z 1410.8699999999999 2017-04-07T07:14:05Z 1411.3499999999999 2017-04-07T07:14:11Z 1413.28 2017-04-07T07:14:18Z 1414.72 2017-04-07T07:14:26Z 1415.6800000000001 2017-04-07T07:14:32Z 1416.1600000000001 2017-04-07T07:14:34Z 1416.6400000000001 2017-04-07T07:14:41Z 1416.6400000000001 2017-04-07T07:14:44Z 1417.1199999999999 2017-04-07T07:14:48Z 1417.5999999999999 2017-04-07T07:14:52Z 1418.0799999999999 2017-04-07T07:15:00Z 1419.04 2017-04-07T07:15:08Z 1419.52 2017-04-07T07:15:12Z 1419.52 2017-04-07T07:15:15Z 1420 2017-04-07T07:15:18Z 1420.49 2017-04-07T07:15:22Z 1421.45 2017-04-07T07:15:28Z 1421.9300000000001 2017-04-07T07:15:32Z 1422.4100000000001 2017-04-07T07:15:35Z 1422.8900000000001 2017-04-07T07:15:38Z 1423.8499999999999 2017-04-07T07:15:45Z 1423.8499999999999 2017-04-07T07:15:56Z 1423.8499999999999 2017-04-07T07:16:10Z 1424.8099999999999 2017-04-07T07:16:18Z 1426.25 2017-04-07T07:16:26Z 1427.7 2017-04-07T07:16:38Z 1430.0999999999999 2017-04-07T07:16:50Z 1431.0599999999999 2017-04-07T07:17:01Z 1432.5 2017-04-07T07:17:09Z 1432.98 2017-04-07T07:17:12Z 1433.9400000000001 2017-04-07T07:17:21Z 1434.4200000000001 2017-04-07T07:17:23Z 1434.4200000000001 2017-04-07T07:17:26Z 1435.3900000000001 2017-04-07T07:17:34Z 1436.8299999999999 2017-04-07T07:17:40Z 1437.79 2017-04-07T07:17:47Z 1439.23 2017-04-07T07:17:54Z 1440.1900000000001 2017-04-07T07:18:02Z 1440.6700000000001 2017-04-07T07:18:05Z 1441.6300000000001 2017-04-07T07:18:12Z 1443.5599999999999 2017-04-07T07:18:20Z 1444.52 2017-04-07T07:18:26Z 1445.48 2017-04-07T07:18:34Z 1446.9200000000001 2017-04-07T07:18:43Z 1447.8800000000001 2017-04-07T07:18:50Z 1448.3599999999999 2017-04-07T07:19:00Z 1448.3599999999999 2017-04-07T07:19:17Z 1447.8800000000001 2017-04-07T07:19:42Z 1447.8800000000001 2017-04-07T07:19:50Z 1447.8800000000001 2017-04-07T07:19:58Z 1447.8800000000001 2017-04-07T07:20:05Z 1448.3599999999999 2017-04-07T07:20:14Z 1448.8399999999999 2017-04-07T07:20:30Z 1449.3199999999999 2017-04-07T07:20:45Z 1449.3199999999999 2017-04-07T07:20:57Z 1447.8800000000001 2017-04-07T07:21:11Z 1447.8800000000001 2017-04-07T07:21:12Z 1447.8800000000001 2017-04-07T07:21:21Z 1447.8800000000001 2017-04-07T07:21:30Z 1447.8800000000001 2017-04-07T07:21:35Z 1447.8800000000001 2017-04-07T07:21:38Z 1448.8399999999999 2017-04-07T07:21:41Z 1448.8399999999999 2017-04-07T07:21:52Z 1448.8399999999999 2017-04-07T07:21:58Z 1449.8099999999999 2017-04-07T07:22:02Z 1450.29 2017-04-07T07:22:06Z 1451.25 2017-04-07T07:22:16Z 1451.25 2017-04-07T07:22:21Z 1451.25 2017-04-07T07:22:23Z 1449.8099999999999 2017-04-07T07:22:26Z 1451.25 2017-04-07T07:22:34Z 1451.25 2017-04-07T07:22:35Z 1452.21 2017-04-07T07:22:44Z 1452.6900000000001 2017-04-07T07:22:48Z 1454.6099999999999 2017-04-07T07:23:01Z 1457.02 2017-04-07T07:23:12Z 1458.46 2017-04-07T07:23:21Z 1460.3800000000001 2017-04-07T07:23:31Z 1461.8199999999999 2017-04-07T07:23:42Z 1462.78 2017-04-07T07:23:50Z 1463.74 2017-04-07T07:23:53Z 1464.71 2017-04-07T07:23:59Z 1466.6300000000001 2017-04-07T07:24:07Z 1468.55 2017-04-07T07:24:16Z 1469.51 2017-04-07T07:24:23Z 1470.95 2017-04-07T07:24:28Z 1471.4400000000001 2017-04-07T07:24:31Z 1471.9200000000001 2017-04-07T07:24:34Z 1472.4000000000001 2017-04-07T07:24:38Z 1474.3199999999999 2017-04-07T07:24:48Z 1475.28 2017-04-07T07:24:53Z 1477.2 2017-04-07T07:25:01Z 1477.6800000000001 2017-04-07T07:25:02Z 1478.6500000000001 2017-04-07T07:25:11Z 1480.0899999999999 2017-04-07T07:25:19Z 1481.53 2017-04-07T07:25:25Z 1482.49 2017-04-07T07:25:34Z 1484.8900000000001 2017-04-07T07:25:43Z 1485.3699999999999 2017-04-07T07:25:46Z 1486.3399999999999 2017-04-07T07:25:55Z 1488.26 2017-04-07T07:26:04Z 1489.22 2017-04-07T07:26:11Z 1490.1800000000001 2017-04-07T07:26:17Z 1491.1400000000001 2017-04-07T07:26:24Z 1492.5799999999999 2017-04-07T07:26:29Z 1494.03 2017-04-07T07:26:36Z 1494.99 2017-04-07T07:26:42Z 1496.9100000000001 2017-04-07T07:26:49Z 1496.9100000000001 2017-04-07T07:26:50Z 1498.3499999999999 2017-04-07T07:26:58Z 1499.79 2017-04-07T07:27:04Z 1500.76 2017-04-07T07:27:11Z 1502.2 2017-04-07T07:27:19Z 1503.6400000000001 2017-04-07T07:27:25Z 1504.1199999999999 2017-04-07T07:27:32Z 1506.04 2017-04-07T07:27:39Z 1507 2017-04-07T07:27:44Z 1508.45 2017-04-07T07:27:51Z 1509.4100000000001 2017-04-07T07:27:56Z 1510.8499999999999 2017-04-07T07:28:03Z 1511.8099999999999 2017-04-07T07:28:10Z 1513.25 2017-04-07T07:28:18Z 1514.21 2017-04-07T07:28:25Z 1515.6600000000001 2017-04-07T07:28:33Z 1517.0999999999999 2017-04-07T07:28:40Z 1517.5799999999999 2017-04-07T07:28:46Z 1518.54 2017-04-07T07:28:52Z 1519.5 2017-04-07T07:28:58Z 1520.9400000000001 2017-04-07T07:29:04Z 1521.9000000000001 2017-04-07T07:29:11Z 1521.9000000000001 2017-04-07T07:29:13Z 1523.3499999999999 2017-04-07T07:29:20Z 1525.27 2017-04-07T07:29:28Z 1525.27 2017-04-07T07:29:30Z 1526.23 2017-04-07T07:29:37Z 1527.1900000000001 2017-04-07T07:29:44Z 1528.6300000000001 2017-04-07T07:29:50Z 1530.0799999999999 2017-04-07T07:29:56Z 1531.04 2017-04-07T07:30:04Z 1532.96 2017-04-07T07:30:12Z 1533.9200000000001 2017-04-07T07:30:19Z 1535.3599999999999 2017-04-07T07:30:27Z 1536.8 2017-04-07T07:30:36Z 1538.25 2017-04-07T07:30:42Z 1539.21 2017-04-07T07:30:50Z 1540.6500000000001 2017-04-07T07:30:56Z 1541.6099999999999 2017-04-07T07:31:02Z 1543.05 2017-04-07T07:31:10Z 1544.01 2017-04-07T07:31:17Z 1545.46 2017-04-07T07:31:24Z 1546.4200000000001 2017-04-07T07:31:31Z 1548.3399999999999 2017-04-07T07:31:39Z 1549.3 2017-04-07T07:31:46Z 1550.26 2017-04-07T07:31:52Z 1551.71 2017-04-07T07:31:59Z 1552.6700000000001 2017-04-07T07:32:05Z 1554.1099999999999 2017-04-07T07:32:12Z 1555.0699999999999 2017-04-07T07:32:16Z 1556.03 2017-04-07T07:32:24Z 1557.47 2017-04-07T07:32:31Z 1557.95 2017-04-07T07:32:37Z 1559.4000000000001 2017-04-07T07:32:44Z 1560.3599999999999 2017-04-07T07:32:51Z 1561.3199999999999 2017-04-07T07:32:57Z 1562.76 2017-04-07T07:33:04Z 1563.72 2017-04-07T07:33:10Z 1565.1600000000001 2017-04-07T07:33:18Z 1566.1199999999999 2017-04-07T07:33:26Z 1567.0899999999999 2017-04-07T07:33:37Z 1567.0899999999999 2017-04-07T07:33:52Z 1567.0899999999999 2017-04-07T07:34:10Z 1566.1199999999999 2017-04-07T07:34:24Z 1566.1199999999999 2017-04-07T07:34:44Z 1566.1199999999999 2017-04-07T07:35:02Z 1566.1199999999999 2017-04-07T07:35:21Z 1566.1199999999999 2017-04-07T07:35:38Z 1566.1199999999999 2017-04-07T07:35:49Z 1566.1199999999999 2017-04-07T07:36:19Z 1565.6400000000001 2017-04-07T07:36:55Z 1565.6400000000001 2017-04-07T07:37:28Z 1565.6400000000001 2017-04-07T07:38:04Z 1565.6400000000001 2017-04-07T07:38:05Z 1565.1600000000001 2017-04-07T07:38:16Z 1565.1600000000001 2017-04-07T07:38:19Z 1566.6099999999999 2017-04-07T07:38:28Z 1566.6099999999999 2017-04-07T07:38:29Z 1568.05 2017-04-07T07:38:38Z 1566.6099999999999 2017-04-07T07:38:42Z 1566.6099999999999 2017-04-07T07:38:44Z 1568.53 2017-04-07T07:38:52Z 1569.97 2017-04-07T07:39:00Z 1570.9300000000001 2017-04-07T07:39:06Z 1572.3699999999999 2017-04-07T07:39:12Z 1573.3299999999999 2017-04-07T07:39:19Z 1574.3 2017-04-07T07:39:25Z 1576.7 2017-04-07T07:39:33Z 1577.6600000000001 2017-04-07T07:39:46Z 1579.0999999999999 2017-04-07T07:39:53Z 1579.5799999999999 2017-04-07T07:39:57Z 1581.03 2017-04-07T07:40:05Z 1581.99 2017-04-07T07:40:12Z 1583.4300000000001 2017-04-07T07:40:19Z 1584.8699999999999 2017-04-07T07:40:25Z 1585.3499999999999 2017-04-07T07:40:31Z 1586.79 2017-04-07T07:40:38Z 1587.75 2017-04-07T07:40:45Z 1588.72 2017-04-07T07:40:52Z 1590.1600000000001 2017-04-07T07:40:59Z 1591.1199999999999 2017-04-07T07:41:06Z 1592.0799999999999 2017-04-07T07:41:12Z 1593.52 2017-04-07T07:41:18Z 1594.48 2017-04-07T07:41:25Z 1594.96 2017-04-07T07:41:32Z 1595.9300000000001 2017-04-07T07:41:35Z 1596.8900000000001 2017-04-07T07:41:43Z 1597.8499999999999 2017-04-07T07:41:51Z 1599.29 2017-04-07T07:41:57Z 1600.25 2017-04-07T07:42:04Z 1600.73 2017-04-07T07:42:08Z 1602.1700000000001 2017-04-07T07:42:16Z 1604.0999999999999 2017-04-07T07:42:23Z 1604.5799999999999 2017-04-07T07:42:30Z 1606.02 2017-04-07T07:42:37Z 1606.98 2017-04-07T07:42:44Z 1608.4200000000001 2017-04-07T07:42:51Z 1609.8599999999999 2017-04-07T07:42:59Z 1611.3099999999999 2017-04-07T07:43:06Z 1611.3099999999999 2017-04-07T07:43:07Z 1612.75 2017-04-07T07:43:16Z 1613.71 2017-04-07T07:43:23Z 1615.1500000000001 2017-04-07T07:43:32Z 1614.6700000000001 2017-04-07T07:43:33Z 1615.6300000000001 2017-04-07T07:43:41Z 1616.1099999999999 2017-04-07T07:43:46Z 1617.5599999999999 2017-04-07T07:43:54Z 1618.04 2017-04-07T07:44:00Z 1619.96 2017-04-07T07:44:07Z 1620.4400000000001 2017-04-07T07:44:14Z 1621.8800000000001 2017-04-07T07:44:20Z 1622.3599999999999 2017-04-07T07:44:23Z 1623.8 2017-04-07T07:44:31Z 1625.25 2017-04-07T07:44:39Z 1626.21 2017-04-07T07:44:47Z 1627.1700000000001 2017-04-07T07:44:54Z 1628.6099999999999 2017-04-07T07:45:02Z 1631.01 2017-04-07T07:45:10Z 1631.01 2017-04-07T07:45:11Z 1631.98 2017-04-07T07:45:18Z 1632.9400000000001 2017-04-07T07:45:25Z 1634.3800000000001 2017-04-07T07:45:31Z 1635.3399999999999 2017-04-07T07:45:38Z 1636.3 2017-04-07T07:45:42Z 1637.26 2017-04-07T07:45:50Z 1638.7 2017-04-07T07:45:57Z 1639.1900000000001 2017-04-07T07:45:59Z 1640.6300000000001 2017-04-07T07:46:07Z 1641.5899999999999 2017-04-07T07:46:14Z 1642.55 2017-04-07T07:46:20Z 1643.99 2017-04-07T07:46:28Z 1645.4300000000001 2017-04-07T07:46:36Z 1647.3599999999999 2017-04-07T07:46:45Z 1648.8 2017-04-07T07:46:55Z 1649.76 2017-04-07T07:46:57Z 1651.2 2017-04-07T07:47:06Z 1652.1600000000001 2017-04-07T07:47:13Z 1653.1199999999999 2017-04-07T07:47:20Z 1655.05 2017-04-07T07:47:28Z 1655.53 2017-04-07T07:47:33Z 1657.45 2017-04-07T07:47:42Z 1657.9300000000001 2017-04-07T07:47:49Z 1659.8499999999999 2017-04-07T07:47:56Z 1660.3299999999999 2017-04-07T07:48:03Z 1661.3 2017-04-07T07:48:10Z 1662.74 2017-04-07T07:48:17Z 1663.7 2017-04-07T07:48:23Z 1664.6600000000001 2017-04-07T07:48:31Z 1666.0999999999999 2017-04-07T07:48:38Z 1667.0599999999999 2017-04-07T07:48:46Z 1668.51 2017-04-07T07:48:53Z 1668.99 2017-04-07T07:49:00Z 1669.95 2017-04-07T07:49:06Z 1671.3900000000001 2017-04-07T07:49:15Z 1671.3900000000001 2017-04-07T07:49:29Z 1672.8299999999999 2017-04-07T07:49:37Z 1673.3099999999999 2017-04-07T07:49:42Z 1674.27 2017-04-07T07:49:49Z 1675.23 2017-04-07T07:49:58Z 1676.6800000000001 2017-04-07T07:50:05Z 1677.6400000000001 2017-04-07T07:50:11Z 1679.0799999999999 2017-04-07T07:50:18Z 1680.04 2017-04-07T07:50:24Z 1680.52 2017-04-07T07:50:29Z 1681.96 2017-04-07T07:50:37Z 1682.9300000000001 2017-04-07T07:50:44Z 1683.8900000000001 2017-04-07T07:50:51Z 1685.8099999999999 2017-04-07T07:50:56Z 1685.8099999999999 2017-04-07T07:50:59Z 1685.8099999999999 2017-04-07T07:51:01Z 1685.8099999999999 2017-04-07T07:51:04Z 1686.29 2017-04-07T07:51:06Z 1686.29 2017-04-07T07:51:09Z 1686.77 2017-04-07T07:51:11Z 1687.25 2017-04-07T07:51:14Z 1687.73 2017-04-07T07:51:19Z 1689.6500000000001 2017-04-07T07:51:28Z 1690.6199999999999 2017-04-07T07:51:37Z 1692.0599999999999 2017-04-07T07:51:45Z 1693.02 2017-04-07T07:51:51Z 1695.4200000000001 2017-04-07T07:51:59Z 1696.3800000000001 2017-04-07T07:52:07Z 1696.8599999999999 2017-04-07T07:52:11Z 1697.8299999999999 2017-04-07T07:52:13Z 1698.79 2017-04-07T07:52:21Z 1700.23 2017-04-07T07:52:31Z 1701.1900000000001 2017-04-07T07:52:37Z 1702.6300000000001 2017-04-07T07:52:41Z 1702.6300000000001 2017-04-07T07:52:43Z 1703.5899999999999 2017-04-07T07:52:50Z 1704.55 2017-04-07T07:52:56Z 1706.48 2017-04-07T07:53:04Z 1707.4400000000001 2017-04-07T07:53:11Z 1707.9200000000001 2017-04-07T07:53:17Z 1707.9200000000001 2017-04-07T07:53:19Z 1709.8399999999999 2017-04-07T07:53:29Z 1711.76 2017-04-07T07:53:37Z 1710.3199999999999 2017-04-07T07:53:39Z 1711.76 2017-04-07T07:53:41Z 1713.6900000000001 2017-04-07T07:53:49Z 1714.6500000000001 2017-04-07T07:53:56Z 1715.6099999999999 2017-04-07T07:54:04Z 1717.05 2017-04-07T07:54:12Z 1718.01 2017-04-07T07:54:19Z 1719.46 2017-04-07T07:54:28Z 1720.4200000000001 2017-04-07T07:54:36Z 1721.8599999999999 2017-04-07T07:54:44Z 1723.3 2017-04-07T07:54:53Z 1724.26 2017-04-07T07:55:00Z 1726.1800000000001 2017-04-07T07:55:09Z 1727.1500000000001 2017-04-07T07:55:15Z 1728.1099999999999 2017-04-07T07:55:23Z 1730.03 2017-04-07T07:55:30Z 1731.47 2017-04-07T07:55:38Z 1731.95 2017-04-07T07:55:52Z 1732.9100000000001 2017-04-07T07:56:00Z 1733.8800000000001 2017-04-07T07:56:07Z 1736.28 2017-04-07T07:56:15Z 1737.72 2017-04-07T07:56:25Z 1739.1600000000001 2017-04-07T07:56:33Z 1740.5999999999999 2017-04-07T07:56:40Z 1742.05 2017-04-07T07:56:50Z 1743.97 2017-04-07T07:56:58Z 1744.45 2017-04-07T07:57:05Z 1746.3699999999999 2017-04-07T07:57:12Z 1746.8499999999999 2017-04-07T07:57:20Z 1747.8099999999999 2017-04-07T07:57:27Z 1748.78 2017-04-07T07:57:30Z 1750.7 2017-04-07T07:57:39Z 1751.1800000000001 2017-04-07T07:57:47Z 1753.5799999999999 2017-04-07T07:57:55Z 1753.5799999999999 2017-04-07T07:57:56Z 1754.0599999999999 2017-04-07T07:58:04Z 1753.5799999999999 2017-04-07T07:58:11Z 1756.95 2017-04-07T07:58:18Z 1757.9100000000001 2017-04-07T07:58:24Z 1758.3900000000001 2017-04-07T07:58:30Z 1759.8299999999999 2017-04-07T07:58:37Z 1761.27 2017-04-07T07:58:45Z 1762.71 2017-04-07T07:58:53Z 1764.6400000000001 2017-04-07T07:59:01Z 1765.1199999999999 2017-04-07T07:59:08Z 1766.5599999999999 2017-04-07T07:59:15Z 1767.52 2017-04-07T07:59:23Z 1769.4400000000001 2017-04-07T07:59:33Z 1769.9200000000001 2017-04-07T07:59:41Z 1772.3299999999999 2017-04-07T07:59:49Z 1773.29 2017-04-07T07:59:57Z 1774.73 2017-04-07T08:00:03Z 1776.1700000000001 2017-04-07T08:00:09Z 1777.1300000000001 2017-04-07T08:00:17Z 1778.5799999999999 2017-04-07T08:00:24Z 1779.54 2017-04-07T08:00:26Z 1780.02 2017-04-07T08:00:32Z 1780.5 2017-04-07T08:00:37Z 1782.4200000000001 2017-04-07T08:00:47Z 1782.4200000000001 2017-04-07T08:00:48Z 1783.8599999999999 2017-04-07T08:00:58Z 1784.8199999999999 2017-04-07T08:01:04Z 1786.27 2017-04-07T08:01:13Z 1787.23 2017-04-07T08:01:26Z 1788.1900000000001 2017-04-07T08:01:36Z 1788.6700000000001 2017-04-07T08:01:43Z 1790.1099999999999 2017-04-07T08:01:53Z 1791.55 2017-04-07T08:02:02Z 1793 2017-04-07T08:02:10Z 1793 2017-04-07T08:02:23Z 1793 2017-04-07T08:02:34Z 1793 2017-04-07T08:02:39Z 1794.4400000000001 2017-04-07T08:02:46Z 1795.4000000000001 2017-04-07T08:02:54Z 1797.8 2017-04-07T08:03:04Z 1799.24 2017-04-07T08:03:13Z 1799.73 2017-04-07T08:03:14Z 1799.73 2017-04-07T08:03:18Z 1800.6900000000001 2017-04-07T08:03:28Z 1801.1700000000001 2017-04-07T08:03:40Z 1800.21 2017-04-07T08:03:50Z 1799.24 2017-04-07T08:03:53Z 1799.24 2017-04-07T08:03:56Z 1799.24 2017-04-07T08:04:03Z 1800.6900000000001 2017-04-07T08:04:08Z 1801.6500000000001 2017-04-07T08:04:16Z 1803.0899999999999 2017-04-07T08:04:25Z 1803.5699999999999 2017-04-07T08:04:29Z 1803.5699999999999 2017-04-07T08:04:31Z 1805.01 2017-04-07T08:04:39Z 1805.97 2017-04-07T08:04:45Z 1807.9000000000001 2017-04-07T08:04:54Z 1809.3399999999999 2017-04-07T08:05:04Z 1810.3 2017-04-07T08:05:14Z 1811.74 2017-04-07T08:05:24Z 1812.22 2017-04-07T08:05:34Z 1812.7 2017-04-07T08:05:51Z 1812.7 2017-04-07T08:05:54Z 1811.26 2017-04-07T08:06:04Z 1810.78 2017-04-07T08:06:12Z 1813.1800000000001 2017-04-07T08:06:19Z 1814.6300000000001 2017-04-07T08:06:23Z 1815.5899999999999 2017-04-07T08:06:30Z 1816.55 2017-04-07T08:06:38Z 1818.47 2017-04-07T08:06:45Z 1818.47 2017-04-07T08:06:46Z 1818.95 2017-04-07T08:06:48Z 1819.4300000000001 2017-04-07T08:06:50Z 1820.3900000000001 2017-04-07T08:06:58Z 1821.8399999999999 2017-04-07T08:07:05Z 1822.8 2017-04-07T08:07:16Z 1823.76 2017-04-07T08:07:24Z 1824.72 2017-04-07T08:07:30Z 1826.6400000000001 2017-04-07T08:07:37Z 1828.0799999999999 2017-04-07T08:07:44Z 1829.05 2017-04-07T08:07:52Z 1830.97 2017-04-07T08:08:02Z 1832.4100000000001 2017-04-07T08:08:09Z 1834.3299999999999 2017-04-07T08:08:18Z 1834.3299999999999 2017-04-07T08:08:20Z 1835.77 2017-04-07T08:08:29Z 1837.22 2017-04-07T08:08:33Z 1837.7 2017-04-07T08:08:43Z 1838.6600000000001 2017-04-07T08:08:57Z 1840.0999999999999 2017-04-07T08:09:06Z 1842.5 2017-04-07T08:09:13Z 1842.5 2017-04-07T08:09:14Z 1842.5 2017-04-07T08:09:19Z 1843.95 2017-04-07T08:09:27Z 1845.3900000000001 2017-04-07T08:09:34Z 1846.8299999999999 2017-04-07T08:09:43Z 1847.79 2017-04-07T08:09:50Z 1848.75 2017-04-07T08:10:00Z 1849.71 2017-04-07T08:10:03Z 1850.6800000000001 2017-04-07T08:10:10Z 1851.6400000000001 2017-04-07T08:10:16Z 1853.5599999999999 2017-04-07T08:10:25Z 1854.04 2017-04-07T08:10:33Z 1855.96 2017-04-07T08:10:39Z 1855.96 2017-04-07T08:10:41Z 1855.96 2017-04-07T08:10:44Z 1856.9200000000001 2017-04-07T08:10:55Z 1857.4000000000001 2017-04-07T08:10:56Z 1858.3699999999999 2017-04-07T08:11:05Z 1860.29 2017-04-07T08:11:12Z 1860.77 2017-04-07T08:11:20Z 1861.25 2017-04-07T08:11:21Z 1862.21 2017-04-07T08:11:29Z 1862.6900000000001 2017-04-07T08:11:31Z 1863.6500000000001 2017-04-07T08:11:39Z 1865.0899999999999 2017-04-07T08:11:46Z 1866.54 2017-04-07T08:11:53Z 1867.5 2017-04-07T08:12:03Z 1868.46 2017-04-07T08:12:09Z 1868.46 2017-04-07T08:12:10Z 1869.4200000000001 2017-04-07T08:12:18Z 1870.3800000000001 2017-04-07T08:12:22Z 1871.3399999999999 2017-04-07T08:12:30Z 1872.79 2017-04-07T08:12:37Z 1873.75 2017-04-07T08:12:44Z 1874.71 2017-04-07T08:12:51Z 1876.6300000000001 2017-04-07T08:12:58Z 1877.1099999999999 2017-04-07T08:13:05Z 1878.55 2017-04-07T08:13:11Z 1880 2017-04-07T08:13:19Z 1880.48 2017-04-07T08:13:26Z 1882.4000000000001 2017-04-07T08:13:33Z 1883.3599999999999 2017-04-07T08:13:40Z 1884.3199999999999 2017-04-07T08:13:48Z 1886.24 2017-04-07T08:13:57Z 1886.72 2017-04-07T08:14:04Z 1887.6900000000001 2017-04-07T08:14:12Z 1888.6500000000001 2017-04-07T08:14:16Z 1889.6099999999999 2017-04-07T08:14:24Z 1890.5699999999999 2017-04-07T08:14:31Z 1891.53 2017-04-07T08:14:39Z 1894.9000000000001 2017-04-07T08:14:49Z 1894.9000000000001 2017-04-07T08:14:50Z 1895.3800000000001 2017-04-07T08:14:59Z 1895.8599999999999 2017-04-07T08:15:10Z 1897.3 2017-04-07T08:15:21Z 1899.22 2017-04-07T08:15:30Z 1901.6300000000001 2017-04-07T08:15:40Z 1898.74 2017-04-07T08:15:47Z 1902.1099999999999 2017-04-07T08:15:48Z 1900.6600000000001 2017-04-07T08:15:57Z 1900.6600000000001 2017-04-07T08:16:09Z 1902.1099999999999 2017-04-07T08:16:12Z 1902.1099999999999 2017-04-07T08:16:24Z 1902.1099999999999 2017-04-07T08:16:37Z 1902.1099999999999 2017-04-07T08:16:53Z 1902.1099999999999 2017-04-07T08:17:09Z 1902.1099999999999 2017-04-07T08:17:33Z 1902.1099999999999 2017-04-07T08:17:49Z 1902.1099999999999 2017-04-07T08:18:09Z 1902.1099999999999 2017-04-07T08:18:35Z 1902.1099999999999 2017-04-07T08:18:47Z 1902.1099999999999 2017-04-07T08:19:23Z 1902.1099999999999 2017-04-07T08:19:50Z 1901.1400000000001 2017-04-07T08:20:14Z 1901.1400000000001 2017-04-07T08:20:42Z 1901.1400000000001 2017-04-07T08:21:11Z 1901.1400000000001 2017-04-07T08:21:28Z 1901.1400000000001 2017-04-07T08:21:59Z 1901.1400000000001 2017-04-07T08:22:28Z 1901.1400000000001 2017-04-07T08:22:49Z 1900.6600000000001 2017-04-07T08:23:02Z 1900.1800000000001 2017-04-07T08:23:14Z 1899.22 2017-04-07T08:23:29Z 1898.26 2017-04-07T08:23:39Z 1897.3 2017-04-07T08:23:49Z 1896.8199999999999 2017-04-07T08:24:04Z 1896.8199999999999 2017-04-07T08:24:05Z 1896.3399999999999 2017-04-07T08:24:14Z 1895.8599999999999 2017-04-07T08:24:24Z 1894.4200000000001 2017-04-07T08:24:33Z 1892.97 2017-04-07T08:24:41Z 1892.01 2017-04-07T08:24:52Z 1892.01 2017-04-07T08:25:02Z 1891.05 2017-04-07T08:25:10Z 1890.5699999999999 2017-04-07T08:25:15Z 1889.1300000000001 2017-04-07T08:25:22Z 1888.6500000000001 2017-04-07T08:25:25Z 1887.21 2017-04-07T08:25:30Z 1885.76 2017-04-07T08:25:35Z 1885.76 2017-04-07T08:25:38Z 1885.28 2017-04-07T08:25:47Z 1885.28 2017-04-07T08:26:04Z 1885.76 2017-04-07T08:26:12Z 1885.76 2017-04-07T08:26:18Z 1885.76 2017-04-07T08:26:19Z 1886.72 2017-04-07T08:26:27Z 1887.21 2017-04-07T08:26:33Z 1887.6900000000001 2017-04-07T08:26:40Z 1887.6900000000001 2017-04-07T08:27:03Z 1888.1700000000001 2017-04-07T08:27:19Z 1889.1300000000001 2017-04-07T08:27:28Z 1889.6099999999999 2017-04-07T08:27:36Z 1889.6099999999999 2017-04-07T08:27:41Z 1889.6099999999999 2017-04-07T08:27:52Z 1890.5699999999999 2017-04-07T08:28:05Z 1890.5699999999999 2017-04-07T08:28:21Z 1889.1300000000001 2017-04-07T08:28:23Z 1887.6900000000001 2017-04-07T08:28:33Z 1887.21 2017-04-07T08:28:50Z 1886.24 2017-04-07T08:29:01Z 1884.3199999999999 2017-04-07T08:29:12Z 1882.8800000000001 2017-04-07T08:29:25Z 1882.8800000000001 2017-04-07T08:29:35Z 1882.8800000000001 2017-04-07T08:29:57Z 1883.8399999999999 2017-04-07T08:30:14Z 1883.8399999999999 2017-04-07T08:30:27Z 1883.8399999999999 2017-04-07T08:30:28Z 1886.72 2017-04-07T08:30:38Z 1887.6900000000001 2017-04-07T08:30:46Z 1889.6099999999999 2017-04-07T08:30:54Z 1889.6099999999999 2017-04-07T08:31:06Z 1889.6099999999999 2017-04-07T08:31:07Z 1889.6099999999999 2017-04-07T08:31:16Z 1888.1700000000001 2017-04-07T08:31:18Z 1887.21 2017-04-07T08:31:22Z 1887.6900000000001 2017-04-07T08:31:25Z 1886.72 2017-04-07T08:31:32Z 1885.76 2017-04-07T08:31:42Z 1883.3599999999999 2017-04-07T08:31:51Z 1881.4400000000001 2017-04-07T08:31:57Z 1879.03 2017-04-07T08:32:05Z 1877.1099999999999 2017-04-07T08:32:09Z 1876.1500000000001 2017-04-07T08:32:12Z 1875.1900000000001 2017-04-07T08:32:16Z 1874.71 2017-04-07T08:32:21Z 1874.23 2017-04-07T08:32:30Z 1873.27 2017-04-07T08:32:35Z 1872.3 2017-04-07T08:32:42Z 1871.3399999999999 2017-04-07T08:32:44Z 1870.3800000000001 2017-04-07T08:32:49Z 1868.9400000000001 2017-04-07T08:32:57Z 1867.5 2017-04-07T08:33:06Z 1867.5 2017-04-07T08:33:12Z 1867.02 2017-04-07T08:33:20Z 1867.02 2017-04-07T08:33:32Z 1867.02 2017-04-07T08:33:35Z 1867.02 2017-04-07T08:33:39Z 1866.54 2017-04-07T08:33:43Z 1865.0899999999999 2017-04-07T08:33:49Z 1862.6900000000001 2017-04-07T08:33:59Z 1861.25 2017-04-07T08:34:04Z 1860.29 2017-04-07T08:34:08Z 1857.4000000000001 2017-04-07T08:34:17Z 1855.96 2017-04-07T08:34:25Z 1854.04 2017-04-07T08:34:32Z 1851.6400000000001 2017-04-07T08:34:38Z 1850.1900000000001 2017-04-07T08:34:47Z 1848.27 2017-04-07T08:34:57Z 1847.79 2017-04-07T08:35:00Z 1847.3099999999999 2017-04-07T08:35:09Z 1845.8699999999999 2017-04-07T08:35:20Z 1843.95 2017-04-07T08:35:29Z 1842.5 2017-04-07T08:35:35Z 1842.5 2017-04-07T08:35:44Z 1842.5 2017-04-07T08:36:05Z 1840.0999999999999 2017-04-07T08:36:15Z 1840.0999999999999 2017-04-07T08:36:21Z 1839.1400000000001 2017-04-07T08:36:33Z 1837.7 2017-04-07T08:36:47Z 1837.22 2017-04-07T08:36:56Z 1839.1400000000001 2017-04-07T08:37:00Z 1839.1400000000001 2017-04-07T08:37:02Z 1839.1400000000001 2017-04-07T08:37:05Z 1839.1400000000001 2017-04-07T08:37:13Z 1837.7 2017-04-07T08:37:17Z 1836.26 2017-04-07T08:37:25Z 1835.77 2017-04-07T08:37:28Z 1833.8499999999999 2017-04-07T08:37:35Z 1830.97 2017-04-07T08:37:44Z 1827.5999999999999 2017-04-07T08:37:55Z 1826.1600000000001 2017-04-07T08:38:03Z 1825.6800000000001 2017-04-07T08:38:07Z 1825.2 2017-04-07T08:38:16Z 1824.72 2017-04-07T08:38:27Z 1824.72 2017-04-07T08:38:39Z 1824.72 2017-04-07T08:38:42Z 1824.72 2017-04-07T08:38:44Z 1823.76 2017-04-07T08:38:50Z 1822.8 2017-04-07T08:38:54Z 1819.9100000000001 2017-04-07T08:39:02Z 1818.47 2017-04-07T08:39:05Z 1817.03 2017-04-07T08:39:10Z 1814.6300000000001 2017-04-07T08:39:19Z 1815.1099999999999 2017-04-07T08:39:22Z 1814.1500000000001 2017-04-07T08:39:26Z 1814.1500000000001 2017-04-07T08:39:28Z 1814.1500000000001 2017-04-07T08:39:30Z 1813.6600000000001 2017-04-07T08:39:35Z 1812.7 2017-04-07T08:39:44Z 1812.22 2017-04-07T08:39:49Z 1810.78 2017-04-07T08:39:57Z 1810.3 2017-04-07T08:40:05Z 1810.3 2017-04-07T08:40:08Z 1809.8199999999999 2017-04-07T08:40:13Z 1807.4200000000001 2017-04-07T08:40:21Z 1805.01 2017-04-07T08:40:30Z 1803.0899999999999 2017-04-07T08:40:39Z 1802.1300000000001 2017-04-07T08:40:46Z 1801.1700000000001 2017-04-07T08:40:49Z 1800.21 2017-04-07T08:40:54Z 1798.76 2017-04-07T08:40:59Z 1797.3199999999999 2017-04-07T08:41:04Z 1795.4000000000001 2017-04-07T08:41:13Z 1793.96 2017-04-07T08:41:22Z 1792.03 2017-04-07T08:41:26Z 1791.0699999999999 2017-04-07T08:41:27Z 1790.1099999999999 2017-04-07T08:41:31Z 1789.6300000000001 2017-04-07T08:41:39Z 1789.6300000000001 2017-04-07T08:41:51Z 1787.23 2017-04-07T08:42:01Z 1787.23 2017-04-07T08:42:04Z 1785.3099999999999 2017-04-07T08:42:11Z 1784.3399999999999 2017-04-07T08:42:17Z 1783.3800000000001 2017-04-07T08:42:26Z 1783.3800000000001 2017-04-07T08:42:32Z 1781.9400000000001 2017-04-07T08:42:42Z 1780.5 2017-04-07T08:42:48Z 1779.0599999999999 2017-04-07T08:42:59Z 1779.0599999999999 2017-04-07T08:43:15Z 1778.5799999999999 2017-04-07T08:43:29Z 1778.0999999999999 2017-04-07T08:43:43Z 1779.54 2017-04-07T08:43:48Z 1778.0999999999999 2017-04-07T08:43:57Z 1778.0999999999999 2017-04-07T08:43:58Z 1777.1300000000001 2017-04-07T08:44:10Z 1776.1700000000001 2017-04-07T08:44:20Z 1774.73 2017-04-07T08:44:31Z 1773.29 2017-04-07T08:44:38Z 1772.8099999999999 2017-04-07T08:44:48Z 1771.3699999999999 2017-04-07T08:45:00Z 1771.3699999999999 2017-04-07T08:45:01Z 1769.4400000000001 2017-04-07T08:45:11Z 1768.96 2017-04-07T08:45:21Z 1768.48 2017-04-07T08:45:23Z 1768 2017-04-07T08:45:25Z 1766.5599999999999 2017-04-07T08:45:31Z 1764.1600000000001 2017-04-07T08:45:39Z 1762.23 2017-04-07T08:45:45Z 1760.79 2017-04-07T08:45:54Z 1760.79 2017-04-07T08:45:55Z 1758.8699999999999 2017-04-07T08:46:04Z 1758.8699999999999 2017-04-07T08:46:13Z 1757.9100000000001 2017-04-07T08:46:19Z 1757.4300000000001 2017-04-07T08:46:23Z 1755.02 2017-04-07T08:46:32Z 1754.54 2017-04-07T08:46:39Z 1753.5799999999999 2017-04-07T08:46:43Z 1753.0999999999999 2017-04-07T08:46:50Z 1752.6199999999999 2017-04-07T08:46:57Z 1752.1400000000001 2017-04-07T08:47:05Z 1750.7 2017-04-07T08:47:12Z 1750.22 2017-04-07T08:47:13Z 1748.29 2017-04-07T08:47:19Z 1747.3299999999999 2017-04-07T08:47:24Z 1746.8499999999999 2017-04-07T08:47:30Z 1746.3699999999999 2017-04-07T08:47:32Z 1746.3699999999999 2017-04-07T08:47:37Z 1745.8900000000001 2017-04-07T08:47:41Z 1744.9300000000001 2017-04-07T08:47:44Z 1744.9300000000001 2017-04-07T08:47:49Z 1744.9300000000001 2017-04-07T08:47:52Z 1744.9300000000001 2017-04-07T08:47:58Z 1744.9300000000001 2017-04-07T08:48:01Z 1744.9300000000001 2017-04-07T08:48:08Z 1744.9300000000001 2017-04-07T08:48:11Z 1744.9300000000001 2017-04-07T08:48:17Z 1744.45 2017-04-07T08:48:27Z 1743.49 2017-04-07T08:48:34Z 1743.49 2017-04-07T08:48:37Z 1744.9300000000001 2017-04-07T08:48:45Z 1744.9300000000001 2017-04-07T08:48:49Z 1745.8900000000001 2017-04-07T08:48:59Z 1745.8900000000001 2017-04-07T08:49:05Z 1745.8900000000001 2017-04-07T08:49:08Z 1746.8499999999999 2017-04-07T08:49:20Z 1747.3299999999999 2017-04-07T08:49:31Z 1748.29 2017-04-07T08:49:42Z 1748.29 2017-04-07T08:50:07Z 1748.78 2017-04-07T08:50:19Z 1749.74 2017-04-07T08:50:31Z 1751.1800000000001 2017-04-07T08:50:44Z 1753.0999999999999 2017-04-07T08:50:58Z 1754.0599999999999 2017-04-07T08:51:11Z 1754.54 2017-04-07T08:51:17Z 1754.54 2017-04-07T08:51:19Z 1755.99 2017-04-07T08:51:27Z 1755.99 2017-04-07T08:51:28Z 1755.99 2017-04-07T08:51:31Z 1756.47 2017-04-07T08:51:34Z 1756.95 2017-04-07T08:51:38Z 1757.4300000000001 2017-04-07T08:51:46Z 1758.3900000000001 2017-04-07T08:51:50Z 1758.3900000000001 2017-04-07T08:51:53Z 1759.3499999999999 2017-04-07T08:52:01Z 1760.3099999999999 2017-04-07T08:52:05Z 1760.79 2017-04-07T08:52:10Z 1761.27 2017-04-07T08:52:13Z 1761.27 2017-04-07T08:52:18Z 1761.27 2017-04-07T08:52:26Z 1761.75 2017-04-07T08:52:33Z 1761.75 2017-04-07T08:52:40Z 1762.23 2017-04-07T08:52:42Z 1762.71 2017-04-07T08:52:46Z 1763.6800000000001 2017-04-07T08:52:53Z 1764.6400000000001 2017-04-07T08:53:03Z 1765.1199999999999 2017-04-07T08:53:25Z 1765.1199999999999 2017-04-07T08:53:41Z 1763.2 2017-04-07T08:53:53Z 1763.2 2017-04-07T08:54:14Z 1763.2 2017-04-07T08:54:36Z 1763.2 2017-04-07T08:54:51Z 1763.2 2017-04-07T08:55:04Z 1764.6400000000001 2017-04-07T08:55:13Z 1765.1199999999999 2017-04-07T08:55:25Z 1765.1199999999999 2017-04-07T08:55:39Z 1766.5599999999999 2017-04-07T08:55:44Z 1768 2017-04-07T08:55:54Z 1768.48 2017-04-07T08:55:58Z 1769.9200000000001 2017-04-07T08:56:03Z 1770.4100000000001 2017-04-07T08:56:09Z 1771.8499999999999 2017-04-07T08:56:17Z 1772.8099999999999 2017-04-07T08:56:23Z 1773.77 2017-04-07T08:56:28Z 1774.73 2017-04-07T08:56:33Z 1775.21 2017-04-07T08:56:37Z 1775.6900000000001 2017-04-07T08:56:42Z 1776.6500000000001 2017-04-07T08:56:50Z 1777.6099999999999 2017-04-07T08:56:57Z 1778.0999999999999 2017-04-07T08:57:04Z 1778.0999999999999 2017-04-07T08:57:05Z 1778.5799999999999 2017-04-07T08:57:10Z 1779.54 2017-04-07T08:57:15Z 1780.5 2017-04-07T08:57:21Z 1780.98 2017-04-07T08:57:23Z 1781.46 2017-04-07T08:57:26Z 1782.4200000000001 2017-04-07T08:57:34Z 1783.3800000000001 2017-04-07T08:57:41Z 1783.8599999999999 2017-04-07T08:57:46Z 1784.3399999999999 2017-04-07T08:57:50Z 1784.8199999999999 2017-04-07T08:57:55Z 1786.27 2017-04-07T08:58:02Z 1787.23 2017-04-07T08:58:05Z 1787.23 2017-04-07T08:58:08Z 1788.1900000000001 2017-04-07T08:58:16Z 1789.1500000000001 2017-04-07T08:58:22Z 1789.6300000000001 2017-04-07T08:58:25Z 1791.0699999999999 2017-04-07T08:58:32Z 1791.55 2017-04-07T08:58:38Z 1792.03 2017-04-07T08:58:45Z 1793 2017-04-07T08:58:49Z 1793.96 2017-04-07T08:58:54Z 1794.4400000000001 2017-04-07T08:58:59Z 1795.8800000000001 2017-04-07T08:59:07Z 1795.8800000000001 2017-04-07T08:59:08Z 1797.3199999999999 2017-04-07T08:59:16Z 1797.3199999999999 2017-04-07T08:59:18Z 1799.24 2017-04-07T08:59:26Z 1799.73 2017-04-07T08:59:35Z 1801.1700000000001 2017-04-07T08:59:43Z 1801.6500000000001 2017-04-07T08:59:48Z 1802.6099999999999 2017-04-07T08:59:52Z 1803.0899999999999 2017-04-07T08:59:59Z 1803.5699999999999 2017-04-07T09:00:02Z 1804.53 2017-04-07T09:00:09Z 1805.97 2017-04-07T09:00:15Z 1805.97 2017-04-07T09:00:20Z 1806.9400000000001 2017-04-07T09:00:25Z 1807.9000000000001 2017-04-07T09:00:33Z 1808.3800000000001 2017-04-07T09:00:34Z 1809.8199999999999 2017-04-07T09:00:42Z 1810.3 2017-04-07T09:00:49Z 1811.74 2017-04-07T09:00:55Z 1812.22 2017-04-07T09:00:58Z 1812.7 2017-04-07T09:01:03Z 1813.1800000000001 2017-04-07T09:01:06Z 1814.1500000000001 2017-04-07T09:01:11Z 1814.6300000000001 2017-04-07T09:01:16Z 1816.0699999999999 2017-04-07T09:01:24Z 1816.0699999999999 2017-04-07T09:01:25Z 1817.03 2017-04-07T09:01:29Z 1818.47 2017-04-07T09:01:39Z 1818.95 2017-04-07T09:01:44Z 1819.9100000000001 2017-04-07T09:01:48Z 1821.3499999999999 2017-04-07T09:01:56Z 1822.3199999999999 2017-04-07T09:02:00Z 1823.76 2017-04-07T09:02:13Z 1825.6800000000001 2017-04-07T09:02:27Z 1827.1199999999999 2017-04-07T09:02:38Z 1828.5599999999999 2017-04-07T09:02:49Z 1830.01 2017-04-07T09:03:00Z 1831.9300000000001 2017-04-07T09:03:09Z 1832.4100000000001 2017-04-07T09:03:16Z 1832.8900000000001 2017-04-07T09:03:18Z 1833.8499999999999 2017-04-07T09:03:23Z 1834.8099999999999 2017-04-07T09:03:31Z 1834.8099999999999 2017-04-07T09:03:32Z 1836.26 2017-04-07T09:03:40Z 1836.26 2017-04-07T09:03:41Z 1836.74 2017-04-07T09:03:49Z 1837.7 2017-04-07T09:03:56Z 1838.1800000000001 2017-04-07T09:04:01Z 1839.6199999999999 2017-04-07T09:04:09Z 1840.0999999999999 2017-04-07T09:04:16Z 1840.5799999999999 2017-04-07T09:04:18Z 1841.0599999999999 2017-04-07T09:04:22Z 1842.02 2017-04-07T09:04:26Z 1842.02 2017-04-07T09:04:32Z 1843.47 2017-04-07T09:04:40Z 1843.47 2017-04-07T09:04:41Z 1844.9100000000001 2017-04-07T09:04:50Z 1846.3499999999999 2017-04-07T09:04:58Z 1846.3499999999999 2017-04-07T09:04:59Z 1847.79 2017-04-07T09:05:07Z 1847.79 2017-04-07T09:05:08Z 1848.27 2017-04-07T09:05:12Z 1850.1900000000001 2017-04-07T09:05:20Z 1850.6800000000001 2017-04-07T09:05:26Z 1851.6400000000001 2017-04-07T09:05:31Z 1852.5999999999999 2017-04-07T09:05:40Z 1854.04 2017-04-07T09:05:48Z 1855.48 2017-04-07T09:05:56Z 1855.48 2017-04-07T09:05:57Z 1855.48 2017-04-07T09:06:02Z 1856.9200000000001 2017-04-07T09:06:07Z 1857.4000000000001 2017-04-07T09:06:14Z 1858.3699999999999 2017-04-07T09:06:21Z 1859.8099999999999 2017-04-07T09:06:29Z 1860.29 2017-04-07T09:06:34Z 1861.25 2017-04-07T09:06:44Z 1861.73 2017-04-07T09:06:59Z 1861.73 2017-04-07T09:07:07Z 1859.8099999999999 2017-04-07T09:07:16Z 1857.8900000000001 2017-04-07T09:07:25Z 1857.8900000000001 2017-04-07T09:07:31Z 1857.8900000000001 2017-04-07T09:07:36Z 1857.8900000000001 2017-04-07T09:07:43Z 1857.8900000000001 2017-04-07T09:07:49Z 1857.4000000000001 2017-04-07T09:07:56Z 1857.4000000000001 2017-04-07T09:08:00Z 1859.8099999999999 2017-04-07T09:08:03Z 1860.77 2017-04-07T09:08:11Z 1860.77 2017-04-07T09:08:13Z 1860.77 2017-04-07T09:08:20Z 1859.8099999999999 2017-04-07T09:08:24Z 1858.8499999999999 2017-04-07T09:08:30Z 1858.8499999999999 2017-04-07T09:08:35Z 1859.3299999999999 2017-04-07T09:08:37Z 1861.25 2017-04-07T09:08:46Z 1861.73 2017-04-07T09:08:55Z 1862.21 2017-04-07T09:09:06Z 1860.29 2017-04-07T09:09:07Z 1863.1700000000001 2017-04-07T09:09:14Z 1863.1700000000001 2017-04-07T09:09:17Z 1863.1700000000001 2017-04-07T09:09:22Z 1864.1300000000001 2017-04-07T09:09:30Z 1864.1300000000001 2017-04-07T09:09:34Z 1864.6099999999999 2017-04-07T09:09:37Z 1865.0899999999999 2017-04-07T09:09:42Z 1865.0899999999999 2017-04-07T09:09:46Z 1865.5799999999999 2017-04-07T09:09:50Z 1866.0599999999999 2017-04-07T09:09:53Z 1866.54 2017-04-07T09:10:01Z 1867.98 2017-04-07T09:10:07Z 1867.5 2017-04-07T09:10:09Z 1868.46 2017-04-07T09:10:13Z 1868.46 2017-04-07T09:10:21Z 1868.9400000000001 2017-04-07T09:10:24Z 1868.9400000000001 2017-04-07T09:10:31Z 1868.9400000000001 2017-04-07T09:10:40Z 1868.9400000000001 2017-04-07T09:10:41Z 1868.9400000000001 2017-04-07T09:10:49Z 1868.9400000000001 2017-04-07T09:10:58Z 1868.9400000000001 2017-04-07T09:11:00Z 1870.3800000000001 2017-04-07T09:11:08Z 1870.8599999999999 2017-04-07T09:11:10Z 1870.8599999999999 2017-04-07T09:11:14Z 1868.9400000000001 2017-04-07T09:11:22Z 1868.9400000000001 2017-04-07T09:11:23Z 1870.3800000000001 2017-04-07T09:11:24Z 1871.8199999999999 2017-04-07T09:11:32Z 1872.3 2017-04-07T09:11:36Z 1873.27 2017-04-07T09:11:39Z 1873.75 2017-04-07T09:11:42Z 1875.1900000000001 2017-04-07T09:11:49Z 1876.6300000000001 2017-04-07T09:11:57Z 1878.0699999999999 2017-04-07T09:12:03Z 1880 2017-04-07T09:12:11Z 1880.96 2017-04-07T09:12:20Z 1881.4400000000001 2017-04-07T09:12:27Z 1881.9200000000001 2017-04-07T09:12:39Z 1881.9200000000001 2017-04-07T09:12:54Z 1881.9200000000001 2017-04-07T09:13:11Z 1881.9200000000001 2017-04-07T09:13:17Z 1880.48 2017-04-07T09:13:21Z 1880.48 2017-04-07T09:13:26Z 1880.48 2017-04-07T09:13:33Z 1880.48 2017-04-07T09:13:40Z 1880.48 2017-04-07T09:13:42Z 1881.9200000000001 2017-04-07T09:13:46Z 1882.4000000000001 2017-04-07T09:13:55Z 1882.8800000000001 2017-04-07T09:14:06Z 1882.8800000000001 2017-04-07T09:14:28Z 1882.8800000000001 2017-04-07T09:15:09Z 1882.8800000000001 2017-04-07T09:15:38Z 1882.8800000000001 2017-04-07T09:16:09Z 1882.8800000000001 2017-04-07T09:16:25Z 1882.8800000000001 2017-04-07T09:16:34Z 1881.4400000000001 2017-04-07T09:16:43Z 1881.4400000000001 2017-04-07T09:16:45Z 1880.96 2017-04-07T09:16:50Z 1880 2017-04-07T09:17:00Z 1879.51 2017-04-07T09:17:02Z 1878.55 2017-04-07T09:17:04Z 1877.5899999999999 2017-04-07T09:17:10Z 1875.1900000000001 2017-04-07T09:17:19Z 1872.79 2017-04-07T09:17:27Z 1870.3800000000001 2017-04-07T09:17:35Z 1869.4200000000001 2017-04-07T09:17:39Z 1869.4200000000001 2017-04-07T09:17:42Z 1869.4200000000001 2017-04-07T09:17:46Z 1870.8599999999999 2017-04-07T09:17:52Z 1870.8599999999999 2017-04-07T09:17:58Z 1869.4200000000001 2017-04-07T09:18:07Z 1868.9400000000001 2017-04-07T09:18:19Z 1868.9400000000001 2017-04-07T09:18:28Z 1868.9400000000001 2017-04-07T09:18:38Z 1868.9400000000001 2017-04-07T09:18:40Z 1868.9400000000001 2017-04-07T09:18:43Z 1868.46 2017-04-07T09:18:51Z 1867.5 2017-04-07T09:18:56Z 1867.02 2017-04-07T09:19:07Z 1867.02 2017-04-07T09:19:10Z 1866.54 2017-04-07T09:19:16Z 1866.0599999999999 2017-04-07T09:19:18Z 1866.0599999999999 2017-04-07T09:19:20Z 1865.5799999999999 2017-04-07T09:19:29Z 1865.5799999999999 2017-04-07T09:19:40Z 1865.0899999999999 2017-04-07T09:19:51Z 1865.0899999999999 2017-04-07T09:19:54Z 1863.6500000000001 2017-04-07T09:20:05Z 1862.21 2017-04-07T09:20:13Z 1859.8099999999999 2017-04-07T09:20:21Z 1859.3299999999999 2017-04-07T09:20:23Z 1859.3299999999999 2017-04-07T09:20:29Z 1860.77 2017-04-07T09:20:36Z 1858.3699999999999 2017-04-07T09:20:46Z 1855.96 2017-04-07T09:20:55Z 1855 2017-04-07T09:20:58Z 1853.5599999999999 2017-04-07T09:21:01Z 1850.6800000000001 2017-04-07T09:21:10Z 1847.79 2017-04-07T09:21:20Z 1847.79 2017-04-07T09:21:21Z 1843.47 2017-04-07T09:21:32Z 1842.5 2017-04-07T09:21:37Z 1841.0599999999999 2017-04-07T09:21:49Z 1838.1800000000001 2017-04-07T09:22:03Z 1837.22 2017-04-07T09:22:08Z 1836.26 2017-04-07T09:22:15Z 1834.3299999999999 2017-04-07T09:22:27Z 1831.9300000000001 2017-04-07T09:22:40Z 1831.45 2017-04-07T09:22:43Z 1830.49 2017-04-07T09:22:48Z 1827.1199999999999 2017-04-07T09:23:01Z 1824.24 2017-04-07T09:23:15Z 1821.3499999999999 2017-04-07T09:23:27Z 1817.99 2017-04-07T09:23:39Z 1816.55 2017-04-07T09:23:45Z 1813.1800000000001 2017-04-07T09:23:57Z 1811.74 2017-04-07T09:24:04Z 1809.3399999999999 2017-04-07T09:24:15Z 1808.8599999999999 2017-04-07T09:24:18Z 1806.45 2017-04-07T09:24:30Z 1803.5699999999999 2017-04-07T09:24:43Z 1801.6500000000001 2017-04-07T09:24:53Z 1799.73 2017-04-07T09:25:04Z 1797.3199999999999 2017-04-07T09:25:12Z 1795.8800000000001 2017-04-07T09:25:18Z 1794.9200000000001 2017-04-07T09:25:24Z 1793 2017-04-07T09:25:36Z 1791.0699999999999 2017-04-07T09:25:44Z 1788.6700000000001 2017-04-07T09:25:58Z 1786.27 2017-04-07T09:26:09Z 1783.8599999999999 2017-04-07T09:26:20Z 1781.9400000000001 2017-04-07T09:26:27Z 1780.5 2017-04-07T09:26:35Z 1780.02 2017-04-07T09:26:37Z 1777.6099999999999 2017-04-07T09:26:47Z 1776.6500000000001 2017-04-07T09:26:54Z 1775.6900000000001 2017-04-07T09:26:59Z 1772.8099999999999 2017-04-07T09:27:15Z 1771.3699999999999 2017-04-07T09:27:25Z 1768.96 2017-04-07T09:27:36Z 1766.5599999999999 2017-04-07T09:27:45Z 1764.6400000000001 2017-04-07T09:27:52Z 1763.6800000000001 2017-04-07T09:28:00Z 1761.75 2017-04-07T09:28:07Z 1758.3900000000001 2017-04-07T09:28:17Z 1757.4300000000001 2017-04-07T09:28:27Z 1755.99 2017-04-07T09:28:38Z 1755.5 2017-04-07T09:28:44Z 1754.0599999999999 2017-04-07T09:28:53Z 1754.0599999999999 2017-04-07T09:28:54Z 1753.5799999999999 2017-04-07T09:28:55Z 1753.5799999999999 2017-04-07T09:28:56Z 1753.5799999999999 2017-04-07T09:28:57Z 1752.6199999999999 2017-04-07T09:29:00Z 1752.6199999999999 2017-04-07T09:29:02Z 1751.1800000000001 2017-04-07T09:29:06Z 1749.26 2017-04-07T09:29:16Z 1747.3299999999999 2017-04-07T09:29:26Z 1745.4100000000001 2017-04-07T09:29:37Z 1743.01 2017-04-07T09:29:47Z 1743.01 2017-04-07T09:29:49Z 1740.5999999999999 2017-04-07T09:29:57Z 1739.1600000000001 2017-04-07T09:30:04Z 1739.1600000000001 2017-04-07T09:30:06Z 1738.6800000000001 2017-04-07T09:30:10Z 1737.72 2017-04-07T09:30:16Z 1735.8 2017-04-07T09:30:24Z 1734.3599999999999 2017-04-07T09:30:32Z 1732.9100000000001 2017-04-07T09:30:38Z 1730.03 2017-04-07T09:30:49Z 1728.1099999999999 2017-04-07T09:30:58Z 1726.1800000000001 2017-04-07T09:31:07Z 1724.74 2017-04-07T09:31:13Z 1722.3399999999999 2017-04-07T09:31:21Z 1722.3399999999999 2017-04-07T09:31:23Z 1720.9000000000001 2017-04-07T09:31:25Z 1720.4200000000001 2017-04-07T09:31:28Z 1719.46 2017-04-07T09:31:34Z 1718.01 2017-04-07T09:31:40Z 1718.01 2017-04-07T09:31:42Z 1716.0899999999999 2017-04-07T09:31:52Z 1713.6900000000001 2017-04-07T09:32:05Z 1711.28 2017-04-07T09:32:16Z 1710.3199999999999 2017-04-07T09:32:23Z 1707.9200000000001 2017-04-07T09:32:34Z 1707.4400000000001 2017-04-07T09:32:35Z 1706.96 2017-04-07T09:32:37Z 1706 2017-04-07T09:32:42Z 1705.52 2017-04-07T09:32:44Z 1704.0699999999999 2017-04-07T09:32:51Z 1700.71 2017-04-07T09:33:03Z 1698.79 2017-04-07T09:33:12Z 1697.3399999999999 2017-04-07T09:33:19Z 1695.9000000000001 2017-04-07T09:33:23Z 1693.98 2017-04-07T09:33:36Z 1692.54 2017-04-07T09:33:42Z 1691.5799999999999 2017-04-07T09:33:45Z 1689.6500000000001 2017-04-07T09:33:51Z 1688.21 2017-04-07T09:33:59Z 1686.77 2017-04-07T09:34:09Z 1685.3299999999999 2017-04-07T09:34:15Z 1682.4400000000001 2017-04-07T09:34:25Z 1681 2017-04-07T09:34:31Z 1679.5599999999999 2017-04-07T09:34:38Z 1677.1600000000001 2017-04-07T09:34:43Z 1675.23 2017-04-07T09:34:47Z 1672.8299999999999 2017-04-07T09:34:53Z 1669.47 2017-04-07T09:35:03Z 1667.0599999999999 2017-04-07T09:35:11Z 1665.1400000000001 2017-04-07T09:35:14Z 1663.7 2017-04-07T09:35:17Z 1661.3 2017-04-07T09:35:25Z 1658.4100000000001 2017-04-07T09:35:31Z 1656.97 2017-04-07T09:35:39Z 1655.53 2017-04-07T09:35:42Z 1654.5699999999999 2017-04-07T09:35:45Z 1651.2 2017-04-07T09:35:51Z 1649.76 2017-04-07T09:35:56Z 1649.28 2017-04-07T09:35:58Z 1647.8399999999999 2017-04-07T09:36:01Z 1645.4300000000001 2017-04-07T09:36:05Z 1644.47 2017-04-07T09:36:09Z 1641.1099999999999 2017-04-07T09:36:15Z 1638.22 2017-04-07T09:36:21Z 1637.26 2017-04-07T09:36:22Z 1633.4200000000001 2017-04-07T09:36:30Z 1632.9400000000001 2017-04-07T09:36:32Z 1629.5699999999999 2017-04-07T09:36:38Z 1629.5699999999999 2017-04-07T09:36:39Z 1626.6900000000001 2017-04-07T09:36:49Z 1626.6900000000001 2017-04-07T09:36:50Z 1625.73 2017-04-07T09:36:52Z 1624.28 2017-04-07T09:36:58Z 1621.8800000000001 2017-04-07T09:37:02Z 1620.4400000000001 2017-04-07T09:37:07Z 1619 2017-04-07T09:37:11Z 1618.52 2017-04-07T09:37:20Z 1618.52 2017-04-07T09:37:23Z 1617.0699999999999 2017-04-07T09:37:25Z 1616.5899999999999 2017-04-07T09:37:28Z 1614.6700000000001 2017-04-07T09:37:38Z 1611.79 2017-04-07T09:37:47Z 1608.9000000000001 2017-04-07T09:37:56Z 1608.4200000000001 2017-04-07T09:38:01Z 1607.9400000000001 2017-04-07T09:38:05Z 1607.46 2017-04-07T09:38:15Z 1605.54 2017-04-07T09:38:23Z 1604.0999999999999 2017-04-07T09:38:31Z 1603.1400000000001 2017-04-07T09:38:37Z 1601.6900000000001 2017-04-07T09:38:46Z 1598.8099999999999 2017-04-07T09:38:56Z 1598.3299999999999 2017-04-07T09:39:01Z 1596.4100000000001 2017-04-07T09:39:09Z 1594.48 2017-04-07T09:39:18Z 1593.52 2017-04-07T09:39:20Z 1594 2017-04-07T09:39:29Z 1593.52 2017-04-07T09:39:34Z 1592.0799999999999 2017-04-07T09:39:42Z 1589.6800000000001 2017-04-07T09:39:53Z 1587.27 2017-04-07T09:40:03Z 1585.8299999999999 2017-04-07T09:40:12Z 1583.9100000000001 2017-04-07T09:40:20Z 1582.95 2017-04-07T09:40:25Z 1581.99 2017-04-07T09:40:36Z 1581.03 2017-04-07T09:40:43Z 1578.6199999999999 2017-04-07T09:40:53Z 1576.7 2017-04-07T09:41:01Z 1576.7 2017-04-07T09:41:05Z 1575.26 2017-04-07T09:41:14Z 1574.78 2017-04-07T09:41:23Z 1574.3 2017-04-07T09:41:30Z 1571.8900000000001 2017-04-07T09:41:42Z 1570.45 2017-04-07T09:41:52Z 1569.49 2017-04-07T09:41:59Z 1568.53 2017-04-07T09:42:07Z 1568.53 2017-04-07T09:42:15Z 1568.53 2017-04-07T09:42:17Z 1567.0899999999999 2017-04-07T09:42:26Z 1567.0899999999999 2017-04-07T09:42:29Z 1566.6099999999999 2017-04-07T09:42:36Z 1565.1600000000001 2017-04-07T09:42:44Z 1563.72 2017-04-07T09:42:50Z 1561.3199999999999 2017-04-07T09:42:59Z 1560.8399999999999 2017-04-07T09:43:01Z 1559.4000000000001 2017-04-07T09:43:05Z 1558.4300000000001 2017-04-07T09:43:12Z 1556.99 2017-04-07T09:43:17Z 1556.99 2017-04-07T09:43:20Z 1556.03 2017-04-07T09:43:22Z 1555.0699999999999 2017-04-07T09:43:30Z 1554.1099999999999 2017-04-07T09:43:33Z 1552.6700000000001 2017-04-07T09:43:45Z 1551.71 2017-04-07T09:43:51Z 1549.3 2017-04-07T09:44:01Z 1547.3800000000001 2017-04-07T09:44:07Z 1546.9000000000001 2017-04-07T09:44:15Z 1545.46 2017-04-07T09:44:22Z 1544.01 2017-04-07T09:44:30Z 1542.5699999999999 2017-04-07T09:44:38Z 1540.6500000000001 2017-04-07T09:44:50Z 1539.21 2017-04-07T09:44:59Z 1538.73 2017-04-07T09:45:02Z 1536.3199999999999 2017-04-07T09:45:14Z 1534.4000000000001 2017-04-07T09:45:25Z 1532.96 2017-04-07T09:45:32Z 1531.52 2017-04-07T09:45:44Z 1529.1099999999999 2017-04-07T09:45:57Z 1527.1900000000001 2017-04-07T09:46:08Z 1525.27 2017-04-07T09:46:20Z 1523.8299999999999 2017-04-07T09:46:31Z 1520.9400000000001 2017-04-07T09:46:43Z 1520.46 2017-04-07T09:46:49Z 1519.98 2017-04-07T09:46:58Z 1519.5 2017-04-07T09:47:00Z 1518.54 2017-04-07T09:47:02Z 1516.6199999999999 2017-04-07T09:47:05Z 1514.6900000000001 2017-04-07T09:47:14Z 1513.73 2017-04-07T09:47:18Z 1511.3299999999999 2017-04-07T09:47:24Z 1511.3299999999999 2017-04-07T09:47:26Z 1509.4100000000001 2017-04-07T09:47:31Z 1507.48 2017-04-07T09:47:38Z 1507 2017-04-07T09:47:40Z 1505.5599999999999 2017-04-07T09:47:42Z 1503.6400000000001 2017-04-07T09:47:52Z 1502.6800000000001 2017-04-07T09:47:53Z 1500.76 2017-04-07T09:47:59Z 1498.8299999999999 2017-04-07T09:48:05Z 1497.8699999999999 2017-04-07T09:48:07Z 1496.4300000000001 2017-04-07T09:48:09Z 1495.95 2017-04-07T09:48:13Z 1494.03 2017-04-07T09:48:18Z 1493.0599999999999 2017-04-07T09:48:22Z 1490.6600000000001 2017-04-07T09:48:29Z 1486.8199999999999 2017-04-07T09:48:36Z 1486.3399999999999 2017-04-07T09:48:38Z 1484.8900000000001 2017-04-07T09:48:42Z 1483.45 2017-04-07T09:48:44Z 1482.97 2017-04-07T09:48:48Z 1482.49 2017-04-07T09:48:53Z 1481.53 2017-04-07T09:49:03Z 1481.53 2017-04-07T09:49:04Z 1481.05 2017-04-07T09:49:11Z 1481.05 2017-04-07T09:49:13Z 1479.1300000000001 2017-04-07T09:49:23Z 1477.6800000000001 2017-04-07T09:49:28Z 1475.28 2017-04-07T09:49:41Z 1473.3599999999999 2017-04-07T09:49:53Z 1472.4000000000001 2017-04-07T09:49:56Z 1470.95 2017-04-07T09:50:00Z 1469.51 2017-04-07T09:50:04Z 1466.6300000000001 2017-04-07T09:50:15Z 1464.71 2017-04-07T09:50:22Z 1461.3399999999999 2017-04-07T09:50:31Z 1460.8599999999999 2017-04-07T09:50:35Z 1458.9400000000001 2017-04-07T09:50:40Z 1456.53 2017-04-07T09:50:50Z 1454.6099999999999 2017-04-07T09:50:57Z 1454.1300000000001 2017-04-07T09:51:01Z 1452.6900000000001 2017-04-07T09:51:09Z 1451.73 2017-04-07T09:51:18Z 1451.25 2017-04-07T09:51:26Z 1450.77 2017-04-07T09:51:30Z 1449.8099999999999 2017-04-07T09:51:38Z 1449.8099999999999 2017-04-07T09:51:40Z 1447.4000000000001 2017-04-07T09:51:53Z 1445 2017-04-07T09:52:04Z 1442.5999999999999 2017-04-07T09:52:17Z 1440.6700000000001 2017-04-07T09:52:30Z 1437.79 2017-04-07T09:52:45Z 1436.8299999999999 2017-04-07T09:52:51Z 1436.3499999999999 2017-04-07T09:52:55Z 1435.3900000000001 2017-04-07T09:52:58Z 1432.98 2017-04-07T09:53:12Z 1430.0999999999999 2017-04-07T09:53:19Z 1428.1800000000001 2017-04-07T09:53:23Z 1427.21 2017-04-07T09:53:25Z 1425.29 2017-04-07T09:53:28Z 1423.8499999999999 2017-04-07T09:53:32Z 1422.4100000000001 2017-04-07T09:53:35Z 1419.52 2017-04-07T09:53:40Z 1419.52 2017-04-07T09:53:47Z 1419.52 2017-04-07T09:53:52Z 1416.6400000000001 2017-04-07T09:54:07Z 1414.24 2017-04-07T09:54:20Z 1412.3099999999999 2017-04-07T09:54:32Z 1410.3900000000001 2017-04-07T09:54:42Z 1408.47 2017-04-07T09:54:55Z 1406.0699999999999 2017-04-07T09:55:07Z 1403.6600000000001 2017-04-07T09:55:21Z 1402.22 2017-04-07T09:55:33Z 1401.74 2017-04-07T09:55:36Z 1401.26 2017-04-07T09:55:42Z 1398.8599999999999 2017-04-07T09:55:48Z 1396.45 2017-04-07T09:55:57Z 1395.49 2017-04-07T09:55:59Z 1395.49 2017-04-07T09:56:03Z 1395.49 2017-04-07T09:56:11Z 1392.6099999999999 2017-04-07T09:56:23Z 1392.1300000000001 2017-04-07T09:56:25Z 1391.6500000000001 2017-04-07T09:56:31Z 1391.1700000000001 2017-04-07T09:56:35Z 1389.24 2017-04-07T09:56:47Z 1389.24 2017-04-07T09:57:22Z 1390.2 2017-04-07T09:57:46Z 1390.2 2017-04-07T09:57:56Z 1390.2 2017-04-07T09:58:07Z 1388.76 2017-04-07T09:58:15Z 1387.3199999999999 2017-04-07T09:58:21Z 1384.9200000000001 2017-04-07T09:58:34Z 1383.47 2017-04-07T09:58:40Z 1382.03 2017-04-07T09:58:48Z 1381.0699999999999 2017-04-07T09:59:03Z 1381.0699999999999 2017-04-07T09:59:12Z 1381.0699999999999 2017-04-07T09:59:16Z 1381.0699999999999 2017-04-07T09:59:32Z 1379.6300000000001 2017-04-07T09:59:42Z 1378.6700000000001 2017-04-07T09:59:43Z 1376.75 2017-04-07T09:59:48Z 1375.78 2017-04-07T09:59:53Z 1372.4200000000001 2017-04-07T09:59:59Z 1370.5 2017-04-07T10:00:06Z 1367.1300000000001 2017-04-07T10:00:15Z 1364.25 2017-04-07T10:00:23Z 1363.77 2017-04-07T10:00:25Z 1360.4000000000001 2017-04-07T10:00:36Z 1358.96 2017-04-07T10:00:41Z 1355.5999999999999 2017-04-07T10:00:50Z 1353.1900000000001 2017-04-07T10:00:53Z 1351.75 2017-04-07T10:01:03Z 1348.8699999999999 2017-04-07T10:01:10Z 1345.02 2017-04-07T10:01:22Z 1343.5799999999999 2017-04-07T10:01:25Z 1341.6600000000001 2017-04-07T10:01:28Z 1339.73 2017-04-07T10:01:32Z 1336.3699999999999 2017-04-07T10:01:41Z 1335.8900000000001 2017-04-07T10:01:43Z 1333.97 2017-04-07T10:01:47Z 1330.1199999999999 2017-04-07T10:01:55Z 1327.72 2017-04-07T10:02:00Z 1324.3499999999999 2017-04-07T10:02:06Z 1320.99 2017-04-07T10:02:12Z 1319.55 2017-04-07T10:02:17Z 1318.0999999999999 2017-04-07T10:02:20Z 1314.74 2017-04-07T10:02:28Z 1311.3800000000001 2017-04-07T10:02:36Z 1311.3800000000001 2017-04-07T10:02:37Z 1308.49 2017-04-07T10:02:43Z 1306.0899999999999 2017-04-07T10:02:48Z 1302.72 2017-04-07T10:02:56Z 1301.76 2017-04-07T10:02:58Z 1298.4000000000001 2017-04-07T10:03:05Z 1296.96 2017-04-07T10:03:10Z 1294.0699999999999 2017-04-07T10:03:16Z 1291.6700000000001 2017-04-07T10:03:24Z 1289.27 2017-04-07T10:03:30Z 1286.8599999999999 2017-04-07T10:03:36Z 1284.46 2017-04-07T10:03:45Z 1283.98 2017-04-07T10:03:49Z 1283.98 2017-04-07T10:03:52Z 1284.9400000000001 2017-04-07T10:03:55Z 1284.9400000000001 2017-04-07T10:03:58Z 1284.9400000000001 2017-04-07T10:03:59Z 1284.9400000000001 2017-04-07T10:04:00Z 1284.9400000000001 2017-04-07T10:04:01Z 1284.9400000000001 2017-04-07T10:04:02Z 1283.98 2017-04-07T10:04:04Z 1282.54 2017-04-07T10:04:17Z 1280.6099999999999 2017-04-07T10:04:29Z 1278.21 2017-04-07T10:04:40Z 1276.77 2017-04-07T10:04:53Z 1275.3299999999999 2017-04-07T10:05:03Z 1275.3299999999999 2017-04-07T10:05:05Z 1274.8499999999999 2017-04-07T10:05:08Z 1274.3599999999999 2017-04-07T10:05:09Z 1274.3599999999999 2017-04-07T10:05:10Z 1274.3599999999999 2017-04-07T10:05:11Z 1273.8800000000001 2017-04-07T10:05:12Z 1273.8800000000001 2017-04-07T10:05:13Z 1273.4000000000001 2017-04-07T10:05:24Z 1271 2017-04-07T10:05:40Z 1270.04 2017-04-07T10:05:52Z 1270.04 2017-04-07T10:05:53Z 1269.5599999999999 2017-04-07T10:05:54Z 1269.5599999999999 2017-04-07T10:05:55Z 1269.5599999999999 2017-04-07T10:05:56Z 1269.5599999999999 2017-04-07T10:05:57Z 1269.0799999999999 2017-04-07T10:05:58Z 1265.71 2017-04-07T10:06:12Z 1263.3099999999999 2017-04-07T10:06:24Z 1260.9100000000001 2017-04-07T10:06:36Z 1258.5 2017-04-07T10:06:50Z 1256.0999999999999 2017-04-07T10:07:04Z 1253.22 2017-04-07T10:07:17Z 1251.77 2017-04-07T10:07:28Z 1248.8900000000001 2017-04-07T10:07:43Z 1246.97 2017-04-07T10:07:54Z 1244.5599999999999 2017-04-07T10:08:07Z 1244.5599999999999 2017-04-07T10:08:08Z 1244.5599999999999 2017-04-07T10:08:09Z 1244.0799999999999 2017-04-07T10:08:10Z 1244.0799999999999 2017-04-07T10:08:11Z 1243.5999999999999 2017-04-07T10:08:12Z 1241.6800000000001 2017-04-07T10:08:26Z 1238.8 2017-04-07T10:08:38Z 1236.8699999999999 2017-04-07T10:08:49Z 1235.9100000000001 2017-04-07T10:08:59Z 1235.9100000000001 2017-04-07T10:09:00Z 1234.95 2017-04-07T10:09:06Z 1233.51 2017-04-07T10:09:11Z 1232.55 2017-04-07T10:09:13Z 1229.1800000000001 2017-04-07T10:09:21Z 1227.26 2017-04-07T10:09:26Z 1223.9000000000001 2017-04-07T10:09:33Z 1221.97 2017-04-07T10:09:42Z 1218.6099999999999 2017-04-07T10:09:51Z 1218.6099999999999 2017-04-07T10:09:52Z 1218.1300000000001 2017-04-07T10:09:53Z 1214.76 2017-04-07T10:10:01Z 1214.28 2017-04-07T10:10:02Z 1213.3199999999999 2017-04-07T10:10:04Z 1212.3599999999999 2017-04-07T10:10:06Z 1212.3599999999999 2017-04-07T10:10:07Z 1210.4400000000001 2017-04-07T10:10:11Z 1208.03 2017-04-07T10:10:17Z 1206.5899999999999 2017-04-07T10:10:23Z 1204.6700000000001 2017-04-07T10:10:27Z 1202.27 2017-04-07T10:10:35Z 1200.8199999999999 2017-04-07T10:10:42Z 1198.9000000000001 2017-04-07T10:10:58Z 1197.46 2017-04-07T10:11:14Z 1196.02 2017-04-07T10:11:25Z 1193.6099999999999 2017-04-07T10:11:39Z 1190.73 2017-04-07T10:11:53Z 1188.3299999999999 2017-04-07T10:12:05Z 1185.4400000000001 2017-04-07T10:12:18Z 1182.0799999999999 2017-04-07T10:12:30Z 1179.6700000000001 2017-04-07T10:12:43Z 1177.75 2017-04-07T10:12:52Z 1175.3499999999999 2017-04-07T10:13:00Z 1174.3900000000001 2017-04-07T10:13:05Z 1171.98 2017-04-07T10:13:16Z 1171.02 2017-04-07T10:13:22Z 1170.54 2017-04-07T10:13:23Z 1168.6199999999999 2017-04-07T10:13:33Z 1166.22 2017-04-07T10:13:44Z 1166.22 2017-04-07T10:13:45Z 1166.22 2017-04-07T10:13:46Z 1166.22 2017-04-07T10:13:47Z 1166.22 2017-04-07T10:13:48Z 1164.77 2017-04-07T10:13:54Z 1163.8099999999999 2017-04-07T10:13:55Z 1163.8099999999999 2017-04-07T10:13:56Z 1163.3299999999999 2017-04-07T10:13:57Z 1163.3299999999999 2017-04-07T10:13:58Z 1163.3299999999999 2017-04-07T10:13:59Z 1163.3299999999999 2017-04-07T10:14:00Z 1162.3699999999999 2017-04-07T10:14:01Z 1161.4100000000001 2017-04-07T10:14:08Z 1160.9300000000001 2017-04-07T10:14:09Z 1160.9300000000001 2017-04-07T10:14:10Z 1159.01 2017-04-07T10:14:18Z 1158.05 2017-04-07T10:14:29Z 1157.5599999999999 2017-04-07T10:14:37Z 1157.0799999999999 2017-04-07T10:14:39Z 1155.6400000000001 2017-04-07T10:14:48Z 1154.2 2017-04-07T10:14:59Z 1151.8 2017-04-07T10:15:10Z 1150.8399999999999 2017-04-07T10:15:18Z 1149.8699999999999 2017-04-07T10:15:19Z 1149.8699999999999 2017-04-07T10:15:20Z 1147.95 2017-04-07T10:15:29Z 1145.55 2017-04-07T10:15:38Z 1144.1099999999999 2017-04-07T10:15:48Z 1141.7 2017-04-07T10:16:00Z 1140.74 2017-04-07T10:16:04Z 1138.8199999999999 2017-04-07T10:16:15Z 1135.45 2017-04-07T10:16:27Z 1133.53 2017-04-07T10:16:38Z 1131.6099999999999 2017-04-07T10:16:49Z 1130.1700000000001 2017-04-07T10:17:02Z 1130.1700000000001 2017-04-07T10:17:09Z 1130.1700000000001 2017-04-07T10:17:10Z 1129.6900000000001 2017-04-07T10:17:23Z 1129.6900000000001 2017-04-07T10:17:54Z 1129.6900000000001 2017-04-07T10:18:23Z 1129.6900000000001 2017-04-07T10:18:50Z 1129.6900000000001 2017-04-07T10:19:07Z 1129.6900000000001 2017-04-07T10:19:09Z 1129.6900000000001 2017-04-07T10:19:10Z 1129.6900000000001 2017-04-07T10:19:11Z 1131.1300000000001 2017-04-07T10:19:24Z 1130.6500000000001 2017-04-07T10:19:35Z 1129.21 2017-04-07T10:19:47Z 1127.76 2017-04-07T10:20:00Z 1125.8399999999999 2017-04-07T10:20:14Z 1123.9200000000001 2017-04-07T10:20:28Z 1120.55 2017-04-07T10:20:41Z 1118.6300000000001 2017-04-07T10:20:52Z 1118.1500000000001 2017-04-07T10:21:01Z 1116.23 2017-04-07T10:21:13Z 1114.3099999999999 2017-04-07T10:21:22Z 1113.3399999999999 2017-04-07T10:21:30Z 1111.9000000000001 2017-04-07T10:21:39Z 1109.98 2017-04-07T10:21:50Z 1109.02 2017-04-07T10:21:58Z 1108.54 2017-04-07T10:22:06Z 1108.0599999999999 2017-04-07T10:22:11Z 1107.0999999999999 2017-04-07T10:22:16Z 1106.6099999999999 2017-04-07T10:22:26Z 1103.73 2017-04-07T10:22:37Z 1102.29 2017-04-07T10:22:45Z 1102.29 2017-04-07T10:22:49Z 1102.29 2017-04-07T10:22:59Z 1101.8099999999999 2017-04-07T10:23:12Z 1101.3299999999999 2017-04-07T10:23:22Z 1100.8499999999999 2017-04-07T10:23:29Z 1099.8900000000001 2017-04-07T10:23:40Z 1098.4400000000001 2017-04-07T10:23:50Z 1098.4400000000001 2017-04-07T10:23:51Z 1097 2017-04-07T10:24:04Z 1096.52 2017-04-07T10:24:08Z 1094.5999999999999 2017-04-07T10:24:13Z 1094.1199999999999 2017-04-07T10:24:22Z 1094.1199999999999 2017-04-07T10:24:23Z 1093.6400000000001 2017-04-07T10:24:32Z 1092.2 2017-04-07T10:24:43Z 1092.2 2017-04-07T10:24:47Z 1091.23 2017-04-07T10:24:52Z 1091.23 2017-04-07T10:24:57Z 1090.75 2017-04-07T10:25:08Z 1090.75 2017-04-07T10:25:15Z 1089.79 2017-04-07T10:25:26Z 1089.79 2017-04-07T10:25:36Z 1089.3099999999999 2017-04-07T10:25:45Z 1089.3099999999999 2017-04-07T10:25:51Z 1088.8299999999999 2017-04-07T10:25:53Z 1088.8299999999999 2017-04-07T10:26:00Z 1088.8299999999999 2017-04-07T10:26:06Z 1089.3099999999999 2017-04-07T10:26:14Z 1089.3099999999999 2017-04-07T10:26:25Z 1088.8299999999999 2017-04-07T10:26:35Z 1087.8699999999999 2017-04-07T10:26:44Z 1089.3099999999999 2017-04-07T10:26:55Z 1089.79 2017-04-07T10:27:06Z 1089.79 2017-04-07T10:27:17Z 1089.79 2017-04-07T10:27:20Z 1089.79 2017-04-07T10:27:22Z 1089.79 2017-04-07T10:27:34Z 1089.79 2017-04-07T10:27:47Z 1089.79 2017-04-07T10:27:50Z 1088.8299999999999 2017-04-07T10:27:54Z 1089.3099999999999 2017-04-07T10:28:07Z 1091.23 2017-04-07T10:28:20Z 1092.6800000000001 2017-04-07T10:28:29Z 1093.1600000000001 2017-04-07T10:28:37Z 1093.6400000000001 2017-04-07T10:28:42Z 1094.5999999999999 2017-04-07T10:28:49Z 1096.04 2017-04-07T10:28:57Z 1097.48 2017-04-07T10:29:06Z 1097.96 2017-04-07T10:29:09Z 1099.4000000000001 2017-04-07T10:29:18Z 1099.8900000000001 2017-04-07T10:29:26Z 1099.8900000000001 2017-04-07T10:29:31Z 1100.8499999999999 2017-04-07T10:29:40Z 1102.29 2017-04-07T10:29:52Z 1103.73 2017-04-07T10:30:05Z 1103.73 2017-04-07T10:30:10Z 1103.73 2017-04-07T10:30:11Z 1103.73 2017-04-07T10:30:12Z 1103.73 2017-04-07T10:30:13Z 1103.73 2017-04-07T10:30:14Z 1102.29 2017-04-07T10:30:16Z 1099.8900000000001 2017-04-07T10:30:27Z 1099.8900000000001 2017-04-07T10:30:39Z 1100.8499999999999 2017-04-07T10:30:42Z 1102.29 2017-04-07T10:30:53Z 1103.73 2017-04-07T10:31:05Z 1104.21 2017-04-07T10:31:18Z 1104.6900000000001 2017-04-07T10:31:27Z 1105.1700000000001 2017-04-07T10:31:31Z 1105.1700000000001 2017-04-07T10:31:43Z 1105.1700000000001 2017-04-07T10:31:45Z 1106.1300000000001 2017-04-07T10:31:56Z 1108.0599999999999 2017-04-07T10:32:10Z 1106.6099999999999 2017-04-07T10:32:21Z 1106.1300000000001 2017-04-07T10:32:32Z 1106.1300000000001 2017-04-07T10:32:33Z 1104.6900000000001 2017-04-07T10:32:43Z 1103.73 2017-04-07T10:32:48Z 1101.3299999999999 2017-04-07T10:32:58Z 1101.3299999999999 2017-04-07T10:33:07Z 1101.3299999999999 2017-04-07T10:33:11Z 1101.3299999999999 2017-04-07T10:33:20Z 1101.3299999999999 2017-04-07T10:33:28Z 1102.29 2017-04-07T10:33:34Z 1102.29 2017-04-07T10:33:40Z 1099.8900000000001 2017-04-07T10:33:49Z 1099.4000000000001 2017-04-07T10:33:51Z 1097.48 2017-04-07T10:33:57Z 1094.5999999999999 2017-04-07T10:34:05Z 1093.1600000000001 2017-04-07T10:34:08Z 1090.27 2017-04-07T10:34:19Z 1088.8299999999999 2017-04-07T10:34:27Z 1086.9100000000001 2017-04-07T10:34:33Z 1085.47 2017-04-07T10:34:36Z 1083.54 2017-04-07T10:34:45Z 1082.0999999999999 2017-04-07T10:34:48Z 1080.1800000000001 2017-04-07T10:34:53Z 1078.74 2017-04-07T10:35:01Z 1077.78 2017-04-07T10:35:12Z 1077.29 2017-04-07T10:35:20Z 1075.8499999999999 2017-04-07T10:35:25Z 1074.4100000000001 2017-04-07T10:35:28Z 1071.05 2017-04-07T10:35:36Z 1069.1199999999999 2017-04-07T10:35:45Z 1067.2 2017-04-07T10:35:56Z 1064.3199999999999 2017-04-07T10:36:04Z 1063.8399999999999 2017-04-07T10:36:05Z 1063.8399999999999 2017-04-07T10:36:06Z 1062.8699999999999 2017-04-07T10:36:07Z 1062.3900000000001 2017-04-07T10:36:09Z 1059.51 2017-04-07T10:36:14Z 1059.51 2017-04-07T10:36:15Z 1058.55 2017-04-07T10:36:16Z 1058.55 2017-04-07T10:36:17Z 1057.5899999999999 2017-04-07T10:36:18Z 1057.1099999999999 2017-04-07T10:36:19Z 1057.1099999999999 2017-04-07T10:36:20Z 1055.1800000000001 2017-04-07T10:36:26Z 1054.7 2017-04-07T10:36:27Z 1054.7 2017-04-07T10:36:28Z 1052.3 2017-04-07T10:36:33Z 1048.45 2017-04-07T10:36:42Z 1047.97 2017-04-07T10:36:44Z 1045.5699999999999 2017-04-07T10:36:49Z 1045.5699999999999 2017-04-07T10:36:50Z 1045.5699999999999 2017-04-07T10:36:51Z 1044.6099999999999 2017-04-07T10:36:52Z 1041.73 2017-04-07T10:37:00Z 1041.73 2017-04-07T10:37:01Z 1041.73 2017-04-07T10:37:02Z 1038.3599999999999 2017-04-07T10:37:09Z 1035 2017-04-07T10:37:16Z 1033.0699999999999 2017-04-07T10:37:23Z 1029.71 2017-04-07T10:37:31Z 1028.27 2017-04-07T10:37:34Z 1025.3800000000001 2017-04-07T10:37:42Z 1023.46 2017-04-07T10:37:45Z 1020.1 2017-04-07T10:37:53Z 1016.73 2017-04-07T10:38:02Z 1015.77 2017-04-07T10:38:08Z 1012.41 2017-04-07T10:38:19Z 1011.4400000000001 2017-04-07T10:38:21Z 1011.4400000000001 2017-04-07T10:38:24Z 1007.6 2017-04-07T10:38:33Z 1004.72 2017-04-07T10:38:42Z 1003.27 2017-04-07T10:38:45Z 1002.3099999999999 2017-04-07T10:38:47Z 999.42999999999995 2017-04-07T10:38:55Z 997.01999999999998 2017-04-07T10:39:01Z 996.05999999999995 2017-04-07T10:39:06Z 994.62 2017-04-07T10:39:09Z 993.65999999999997 2017-04-07T10:39:13Z 993.17999999999995 2017-04-07T10:39:15Z 990.29999999999995 2017-04-07T10:39:24Z 986.45000000000005 2017-04-07T10:39:33Z 985.97000000000003 2017-04-07T10:39:34Z 985.00999999999999 2017-04-07T10:39:37Z 981.15999999999997 2017-04-07T10:39:48Z 978.27999999999997 2017-04-07T10:39:57Z 976.36000000000001 2017-04-07T10:40:02Z 975.88 2017-04-07T10:40:05Z 973.95000000000005 2017-04-07T10:40:12Z 971.07000000000005 2017-04-07T10:40:21Z 967.70000000000005 2017-04-07T10:40:31Z 965.29999999999995 2017-04-07T10:40:39Z 962.41999999999996 2017-04-07T10:40:45Z 960.49000000000001 2017-04-07T10:40:53Z 956.16999999999996 2017-04-07T10:41:03Z 955.21000000000004 2017-04-07T10:41:05Z 954.25 2017-04-07T10:41:10Z 951.84000000000003 2017-04-07T10:41:19Z 949.44000000000005 2017-04-07T10:41:26Z 945.59000000000003 2017-04-07T10:41:36Z 943.19000000000005 2017-04-07T10:41:45Z 941.75 2017-04-07T10:41:53Z 940.78999999999996 2017-04-07T10:42:02Z 937.89999999999998 2017-04-07T10:42:12Z 937.89999999999998 2017-04-07T10:42:13Z 935.98000000000002 2017-04-07T10:42:24Z 935.01999999999998 2017-04-07T10:42:25Z 932.13999999999999 2017-04-07T10:42:33Z 930.69000000000005 2017-04-07T10:42:35Z 929.73000000000002 2017-04-07T10:42:37Z 928.76999999999998 2017-04-07T10:42:39Z 925.88999999999999 2017-04-07T10:42:46Z 924.92999999999995 2017-04-07T10:42:49Z 923 2017-04-07T10:43:00Z 923 2017-04-07T10:43:05Z 924.45000000000005 2017-04-07T10:43:14Z 925.88999999999999 2017-04-07T10:43:23Z 926.85000000000002 2017-04-07T10:43:26Z 926.85000000000002 2017-04-07T10:43:27Z 927.80999999999995 2017-04-07T10:43:35Z 927.80999999999995 2017-04-07T10:43:36Z 927.80999999999995 2017-04-07T10:43:37Z 928.76999999999998 2017-04-07T10:43:38Z 928.76999999999998 2017-04-07T10:43:39Z 928.76999999999998 2017-04-07T10:43:40Z 928.76999999999998 2017-04-07T10:43:41Z 928.76999999999998 2017-04-07T10:43:51Z 926.37 2017-04-07T10:44:01Z 925.88999999999999 2017-04-07T10:44:11Z 924.45000000000005 2017-04-07T10:44:23Z 924.92999999999995 2017-04-07T10:44:26Z 923.48000000000002 2017-04-07T10:44:31Z 921.55999999999995 2017-04-07T10:44:44Z 919.63999999999999 2017-04-07T10:44:50Z 918.67999999999995 2017-04-07T10:44:54Z 916.26999999999998 2017-04-07T10:45:02Z 913.87 2017-04-07T10:45:11Z 912.90999999999997 2017-04-07T10:45:13Z 910.50999999999999 2017-04-07T10:45:23Z 908.58000000000004 2017-04-07T10:45:32Z 907.13999999999999 2017-04-07T10:45:38Z 905.22000000000003 2017-04-07T10:45:45Z 904.25999999999999 2017-04-07T10:45:49Z 903.29999999999995 2017-04-07T10:45:55Z 898.97000000000003 2017-04-07T10:46:04Z 898.97000000000003 2017-04-07T10:46:06Z 897.04999999999995 2017-04-07T10:46:16Z 895.12 2017-04-07T10:46:24Z 893.20000000000005 2017-04-07T10:46:30Z 891.27999999999997 2017-04-07T10:46:37Z 889.36000000000001 2017-04-07T10:46:47Z 887.90999999999997 2017-04-07T10:46:53Z 884.07000000000005 2017-04-07T10:47:04Z 883.59000000000003 2017-04-07T10:47:08Z 881.66999999999996 2017-04-07T10:47:13Z 880.22000000000003 2017-04-07T10:47:17Z 879.25999999999999 2017-04-07T10:47:22Z 876.38 2017-04-07T10:47:32Z 873.5 2017-04-07T10:47:42Z 871.57000000000005 2017-04-07T10:47:52Z 868.69000000000005 2017-04-07T10:48:03Z 866.76999999999998 2017-04-07T10:48:11Z 866.28999999999996 2017-04-07T10:48:14Z 865.32000000000005 2017-04-07T10:48:17Z 864.36000000000001 2017-04-07T10:48:22Z 863.39999999999998 2017-04-07T10:48:26Z 861.96000000000004 2017-04-07T10:48:35Z 860.03999999999996 2017-04-07T10:48:41Z 858.11000000000001 2017-04-07T10:48:51Z 855.71000000000004 2017-04-07T10:49:00Z 853.78999999999996 2017-04-07T10:49:09Z 852.35000000000002 2017-04-07T10:49:17Z 851.38 2017-04-07T10:49:25Z 850.41999999999996 2017-04-07T10:49:28Z 849.46000000000004 2017-04-07T10:49:36Z 848.5 2017-04-07T10:49:41Z 847.53999999999996 2017-04-07T10:49:53Z 846.58000000000004 2017-04-07T10:50:02Z 845.62 2017-04-07T10:50:12Z 844.17999999999995 2017-04-07T10:50:22Z 843.21000000000004 2017-04-07T10:50:31Z 841.76999999999998 2017-04-07T10:50:37Z 841.28999999999996 2017-04-07T10:50:40Z 838.88999999999999 2017-04-07T10:50:49Z 835.03999999999996 2017-04-07T10:51:03Z 832.15999999999997 2017-04-07T10:51:13Z 831.20000000000005 2017-04-07T10:51:18Z 829.26999999999998 2017-04-07T10:51:25Z 828.78999999999996 2017-04-07T10:51:30Z 828.30999999999995 2017-04-07T10:51:32Z 825.90999999999997 2017-04-07T10:51:38Z 825.42999999999995 2017-04-07T10:51:41Z 824.47000000000003 2017-04-07T10:51:43Z 822.54999999999995 2017-04-07T10:51:49Z 821.58000000000004 2017-04-07T10:51:55Z 819.65999999999997 2017-04-07T10:52:03Z 818.22000000000003 2017-04-07T10:52:06Z 818.22000000000003 2017-04-07T10:52:08Z 815.34000000000003 2017-04-07T10:52:19Z 814.37 2017-04-07T10:52:21Z 814.37 2017-04-07T10:52:22Z 812.45000000000005 2017-04-07T10:52:27Z 811.00999999999999 2017-04-07T10:52:36Z 809.09000000000003 2017-04-07T10:52:46Z 807.63999999999999 2017-04-07T10:52:53Z 806.20000000000005 2017-04-07T10:52:59Z 804.27999999999997 2017-04-07T10:53:07Z 803.32000000000005 2017-04-07T10:53:16Z 801.88 2017-04-07T10:53:28Z 801.39999999999998 2017-04-07T10:53:34Z 799.47000000000003 2017-04-07T10:53:43Z 799.47000000000003 2017-04-07T10:53:45Z 797.07000000000005 2017-04-07T10:53:54Z 794.19000000000005 2017-04-07T10:54:02Z 794.19000000000005 2017-04-07T10:54:05Z 793.22000000000003 2017-04-07T10:54:15Z 791.77999999999997 2017-04-07T10:54:25Z 791.77999999999997 2017-04-07T10:54:35Z 791.77999999999997 2017-04-07T10:54:37Z 791.77999999999997 2017-04-07T10:54:48Z 793.22000000000003 2017-04-07T10:54:59Z 793.22000000000003 2017-04-07T10:55:12Z 793.22000000000003 2017-04-07T10:55:31Z 793.71000000000004 2017-04-07T10:55:43Z 793.71000000000004 2017-04-07T10:56:08Z 793.71000000000004 2017-04-07T10:56:21Z 793.71000000000004 2017-04-07T10:56:42Z 793.71000000000004 2017-04-07T10:57:03Z