Garmin Connect 2017-04-01T09:24:26.000Z Pontedecimo Ciclismo giro in mtb da solo per valutazione percorso della gita sociale CAI del 13/5/2017 cycling 68.8000030517578125 2017-04-01T09:24:26.000Z 25.0 87 2017-04-01T09:24:27.000Z 25.0 87.1999969482421875 2017-04-01T09:24:54.000Z 25.0 87.40000152587890625 2017-04-01T09:24:55.000Z 25.0 87.40000152587890625 2017-04-01T09:24:56.000Z 25.0 87.40000152587890625 2017-04-01T09:24:57.000Z 25.0 87.40000152587890625 2017-04-01T09:24:58.000Z 25.0 87.1999969482421875 2017-04-01T09:24:59.000Z 25.0 87.1999969482421875 2017-04-01T09:25:00.000Z 25.0 87 2017-04-01T09:25:01.000Z 25.0 86.8000030517578125 2017-04-01T09:25:20.000Z 25.0 87.1999969482421875 2017-04-01T09:25:23.000Z 25.0 87.1999969482421875 2017-04-01T09:25:24.000Z 25.0 87.1999969482421875 2017-04-01T09:25:25.000Z 25.0 87.1999969482421875 2017-04-01T09:25:26.000Z 25.0 87.40000152587890625 2017-04-01T09:25:27.000Z 25.0 87.59999847412109375 2017-04-01T09:25:28.000Z 25.0 86.1999969482421875 2017-04-01T09:25:45.000Z 25.0 87.40000152587890625 2017-04-01T09:25:56.000Z 25.0 87.1999969482421875 2017-04-01T09:26:02.000Z 25.0 87.1999969482421875 2017-04-01T09:26:03.000Z 25.0 87.1999969482421875 2017-04-01T09:26:04.000Z 25.0 87.8000030517578125 2017-04-01T09:26:05.000Z 25.0 88 2017-04-01T09:26:06.000Z 25.0 88 2017-04-01T09:26:07.000Z 25.0 88 2017-04-01T09:26:08.000Z 25.0 88 2017-04-01T09:26:09.000Z 25.0 88 2017-04-01T09:26:10.000Z 24.0 88 2017-04-01T09:26:11.000Z 24.0 88 2017-04-01T09:26:12.000Z 24.0 87.8000030517578125 2017-04-01T09:26:13.000Z 24.0 88 2017-04-01T09:26:14.000Z 24.0 88 2017-04-01T09:26:15.000Z 24.0 88 2017-04-01T09:26:16.000Z 24.0 88 2017-04-01T09:26:17.000Z 24.0 91.1999969482421875 2017-04-01T09:26:29.000Z 24.0 92 2017-04-01T09:26:31.000Z 24.0 92.1999969482421875 2017-04-01T09:26:32.000Z 24.0 92.1999969482421875 2017-04-01T09:26:33.000Z 24.0 92.1999969482421875 2017-04-01T09:26:34.000Z 24.0 92.1999969482421875 2017-04-01T09:26:35.000Z 24.0 92.1999969482421875 2017-04-01T09:26:36.000Z 24.0 94.8000030517578125 2017-04-01T09:26:53.000Z 24.0 95 2017-04-01T09:27:02.000Z 24.0 95 2017-04-01T09:27:16.000Z 23.0 96.1999969482421875 2017-04-01T09:27:31.000Z 23.0 99.1999969482421875 2017-04-01T09:27:46.000Z 23.0 102.40000152587890625 2017-04-01T09:28:00.000Z 23.0 105.1999969482421875 2017-04-01T09:28:19.000Z 23.0 105.1999969482421875 2017-04-01T09:28:20.000Z 23.0 104.8000030517578125 2017-04-01T09:28:26.000Z 23.0 101.8000030517578125 2017-04-01T09:28:36.000Z 23.0 101 2017-04-01T09:28:39.000Z 23.0 100.59999847412109375 2017-04-01T09:28:40.000Z 23.0 99 2017-04-01T09:28:51.000Z 23.0 98.8000030517578125 2017-04-01T09:28:52.000Z 23.0 98.40000152587890625 2017-04-01T09:28:53.000Z 23.0 98.40000152587890625 2017-04-01T09:28:54.000Z 23.0 98.40000152587890625 2017-04-01T09:28:55.000Z 23.0 98.40000152587890625 2017-04-01T09:28:56.000Z 23.0 98.40000152587890625 2017-04-01T09:28:57.000Z 23.0 98.40000152587890625 2017-04-01T09:28:58.000Z 23.0 98.59999847412109375 2017-04-01T09:28:59.000Z 23.0 98 2017-04-01T09:29:09.000Z 23.0 97.1999969482421875 2017-04-01T09:29:12.000Z 23.0 97.1999969482421875 2017-04-01T09:29:13.000Z 23.0 97 2017-04-01T09:29:14.000Z 23.0 96.8000030517578125 2017-04-01T09:29:15.000Z 23.0 96.59999847412109375 2017-04-01T09:29:16.000Z 23.0 96.8000030517578125 2017-04-01T09:29:17.000Z 23.0 96.8000030517578125 2017-04-01T09:29:18.000Z 23.0 97.59999847412109375 2017-04-01T09:29:22.000Z 23.0 97.59999847412109375 2017-04-01T09:29:23.000Z 23.0 97.59999847412109375 2017-04-01T09:29:24.000Z 23.0 97.59999847412109375 2017-04-01T09:29:25.000Z 23.0 97.40000152587890625 2017-04-01T09:29:26.000Z 23.0 98.40000152587890625 2017-04-01T09:29:42.000Z 23.0 98.40000152587890625 2017-04-01T09:29:43.000Z 23.0 98.59999847412109375 2017-04-01T09:29:55.000Z 23.0 99.8000030517578125 2017-04-01T09:30:10.000Z 22.0 102 2017-04-01T09:30:26.000Z 22.0 102.40000152587890625 2017-04-01T09:30:42.000Z 22.0 103.8000030517578125 2017-04-01T09:30:57.000Z 22.0 104.40000152587890625 2017-04-01T09:31:09.000Z 22.0 104.59999847412109375 2017-04-01T09:31:10.000Z 22.0 104.59999847412109375 2017-04-01T09:31:11.000Z 22.0 104.8000030517578125 2017-04-01T09:31:15.000Z 22.0 105 2017-04-01T09:31:17.000Z 22.0 105.40000152587890625 2017-04-01T09:31:24.000Z 22.0 105 2017-04-01T09:31:26.000Z 22.0 105 2017-04-01T09:31:27.000Z 22.0 106.59999847412109375 2017-04-01T09:31:43.000Z 22.0 107.40000152587890625 2017-04-01T09:31:55.000Z 22.0 107.40000152587890625 2017-04-01T09:31:56.000Z 22.0 107.59999847412109375 2017-04-01T09:31:57.000Z 22.0 108.40000152587890625 2017-04-01T09:32:12.000Z 22.0 109.1999969482421875 2017-04-01T09:32:21.000Z 22.0 110.59999847412109375 2017-04-01T09:32:36.000Z 22.0 111.8000030517578125 2017-04-01T09:32:51.000Z 22.0 112.59999847412109375 2017-04-01T09:33:03.000Z 22.0 113.59999847412109375 2017-04-01T09:33:19.000Z 22.0 113.8000030517578125 2017-04-01T09:33:20.000Z 22.0 113.8000030517578125 2017-04-01T09:33:21.000Z 22.0 113.8000030517578125 2017-04-01T09:33:27.000Z 22.0 116.8000030517578125 2017-04-01T09:33:44.000Z 22.0 118.59999847412109375 2017-04-01T09:34:02.000Z 21.0 119 2017-04-01T09:34:17.000Z 21.0 119 2017-04-01T09:34:21.000Z 21.0 119 2017-04-01T09:34:34.000Z 21.0 122 2017-04-01T09:34:48.000Z 21.0 123.1999969482421875 2017-04-01T09:35:04.000Z 21.0 124 2017-04-01T09:35:19.000Z 21.0 125.59999847412109375 2017-04-01T09:35:32.000Z 21.0 125.59999847412109375 2017-04-01T09:35:33.000Z 21.0 125.59999847412109375 2017-04-01T09:35:34.000Z 21.0 126.40000152587890625 2017-04-01T09:35:46.000Z 21.0 126.40000152587890625 2017-04-01T09:35:47.000Z 21.0 127 2017-04-01T09:35:52.000Z 21.0 127.1999969482421875 2017-04-01T09:35:53.000Z 21.0 127.1999969482421875 2017-04-01T09:35:54.000Z 21.0 127.40000152587890625 2017-04-01T09:35:55.000Z 21.0 127.40000152587890625 2017-04-01T09:35:56.000Z 21.0 127.1999969482421875 2017-04-01T09:35:57.000Z 21.0 127.1999969482421875 2017-04-01T09:35:58.000Z 21.0 128 2017-04-01T09:36:03.000Z 21.0 128.8000030517578125 2017-04-01T09:36:10.000Z 21.0 129.600006103515625 2017-04-01T09:36:25.000Z 21.0 131 2017-04-01T09:36:40.000Z 21.0 132.399993896484375 2017-04-01T09:36:54.000Z 21.0 133.8000030517578125 2017-04-01T09:37:08.000Z 21.0 135.600006103515625 2017-04-01T09:37:23.000Z 21.0 137.399993896484375 2017-04-01T09:37:38.000Z 21.0 137.600006103515625 2017-04-01T09:37:39.000Z 21.0 137.8000030517578125 2017-04-01T09:37:44.000Z 21.0 138 2017-04-01T09:37:45.000Z 21.0 138.600006103515625 2017-04-01T09:38:00.000Z 21.0 141.1999969482421875 2017-04-01T09:38:16.000Z 21.0 142.399993896484375 2017-04-01T09:38:32.000Z 21.0 142.600006103515625 2017-04-01T09:38:47.000Z 21.0 144.399993896484375 2017-04-01T09:39:03.000Z 21.0 145 2017-04-01T09:39:19.000Z 21.0 148 2017-04-01T09:39:32.000Z 21.0 150 2017-04-01T09:39:50.000Z 21.0 151.8000030517578125 2017-04-01T09:40:07.000Z 22.0 153.600006103515625 2017-04-01T09:40:25.000Z 22.0 154.1999969482421875 2017-04-01T09:40:31.000Z 22.0 154 2017-04-01T09:40:43.000Z 22.0 153.1999969482421875 2017-04-01T09:40:50.000Z 22.0 153 2017-04-01T09:40:53.000Z 22.0 153 2017-04-01T09:40:54.000Z 22.0 152.8000030517578125 2017-04-01T09:41:00.000Z 22.0 153.1999969482421875 2017-04-01T09:41:12.000Z 22.0 153.8000030517578125 2017-04-01T09:41:24.000Z 22.0 153.600006103515625 2017-04-01T09:41:26.000Z 22.0 153.600006103515625 2017-04-01T09:41:27.000Z 22.0 154 2017-04-01T09:41:30.000Z 22.0 153.8000030517578125 2017-04-01T09:41:33.000Z 22.0 157 2017-04-01T09:41:47.000Z 22.0 158.600006103515625 2017-04-01T09:42:03.000Z 21.0 159.1999969482421875 2017-04-01T09:42:19.000Z 21.0 160.1999969482421875 2017-04-01T09:42:34.000Z 21.0 162.600006103515625 2017-04-01T09:42:50.000Z 21.0 165.1999969482421875 2017-04-01T09:43:07.000Z 21.0 167.399993896484375 2017-04-01T09:43:24.000Z 21.0 169.399993896484375 2017-04-01T09:43:41.000Z 21.0 168.8000030517578125 2017-04-01T09:43:49.000Z 21.0 169 2017-04-01T09:43:50.000Z 21.0 169.1999969482421875 2017-04-01T09:44:15.000Z 21.0 169.1999969482421875 2017-04-01T09:44:16.000Z 21.0 169.1999969482421875 2017-04-01T09:44:39.000Z 22.0 169.1999969482421875 2017-04-01T09:44:48.000Z 22.0 169.399993896484375 2017-04-01T09:45:02.000Z 22.0 169.1999969482421875 2017-04-01T09:45:05.000Z 22.0 169.399993896484375 2017-04-01T09:45:25.000Z 22.0 169.399993896484375 2017-04-01T09:45:38.000Z 23.0 169.600006103515625 2017-04-01T09:46:26.000Z 23.0 169.8000030517578125 2017-04-01T09:46:42.000Z 23.0 170 2017-04-01T09:47:10.000Z 24.0 170 2017-04-01T09:47:13.000Z 24.0 170 2017-04-01T09:47:14.000Z 24.0 171.399993896484375 2017-04-01T09:47:30.000Z 24.0 171.600006103515625 2017-04-01T09:47:31.000Z 24.0 171.600006103515625 2017-04-01T09:47:32.000Z 24.0 171.600006103515625 2017-04-01T09:47:36.000Z 24.0 172.399993896484375 2017-04-01T09:47:53.000Z 24.0 173.399993896484375 2017-04-01T09:48:05.000Z 23.0 173.1999969482421875 2017-04-01T09:48:10.000Z 23.0 174.1999969482421875 2017-04-01T09:48:25.000Z 23.0 176.600006103515625 2017-04-01T09:48:43.000Z 23.0 177.8000030517578125 2017-04-01T09:49:00.000Z 23.0 179.600006103515625 2017-04-01T09:49:18.000Z 23.0 182.8000030517578125 2017-04-01T09:49:33.000Z 23.0 184 2017-04-01T09:49:53.000Z 23.0 187.1999969482421875 2017-04-01T09:50:12.000Z 22.0 190.1999969482421875 2017-04-01T09:50:35.000Z 22.0 193.399993896484375 2017-04-01T09:50:51.000Z 22.0 195.8000030517578125 2017-04-01T09:51:12.000Z 22.0 198.8000030517578125 2017-04-01T09:51:32.000Z 23.0 199.1999969482421875 2017-04-01T09:51:52.000Z 23.0 201.399993896484375 2017-04-01T09:52:12.000Z 23.0 204.600006103515625 2017-04-01T09:52:28.000Z 23.0 207.1999969482421875 2017-04-01T09:52:50.000Z 23.0 208.399993896484375 2017-04-01T09:53:11.000Z 23.0 211.399993896484375 2017-04-01T09:53:31.000Z 22.0 214.600006103515625 2017-04-01T09:53:52.000Z 22.0 215.399993896484375 2017-04-01T09:53:55.000Z 22.0 215.399993896484375 2017-04-01T09:53:56.000Z 22.0 218.600006103515625 2017-04-01T09:54:18.000Z 22.0 221.600006103515625 2017-04-01T09:54:36.000Z 22.0 224.8000030517578125 2017-04-01T09:54:58.000Z 23.0 227.1999969482421875 2017-04-01T09:55:17.000Z 23.0 227.600006103515625 2017-04-01T09:55:18.000Z 23.0 228 2017-04-01T09:55:19.000Z 23.0 228.399993896484375 2017-04-01T09:55:20.000Z 23.0 228.600006103515625 2017-04-01T09:55:21.000Z 23.0 229 2017-04-01T09:55:22.000Z 23.0 229.399993896484375 2017-04-01T09:55:23.000Z 23.0 229.8000030517578125 2017-04-01T09:55:24.000Z 23.0 230 2017-04-01T09:55:25.000Z 23.0 230 2017-04-01T09:55:26.000Z 23.0 230.1999969482421875 2017-04-01T09:55:27.000Z 23.0 233.1999969482421875 2017-04-01T09:55:49.000Z 24.0 236.1999969482421875 2017-04-01T09:56:16.000Z 24.0 239.399993896484375 2017-04-01T09:56:35.000Z 24.0 242.600006103515625 2017-04-01T09:56:54.000Z 24.0 245.600006103515625 2017-04-01T09:57:13.000Z 24.0 248 2017-04-01T09:57:29.000Z 24.0 251.1999969482421875 2017-04-01T09:57:46.000Z 24.0 253.600006103515625 2017-04-01T09:58:03.000Z 24.0 253.8000030517578125 2017-04-01T09:58:04.000Z 24.0 257 2017-04-01T09:58:24.000Z 24.0 260 2017-04-01T09:58:46.000Z 25.0 263.20001220703125 2017-04-01T09:59:11.000Z 25.0 265.79998779296875 2017-04-01T09:59:33.000Z 25.0 266 2017-04-01T09:59:34.000Z 25.0 266.600006103515625 2017-04-01T09:59:36.000Z 25.0 266.79998779296875 2017-04-01T09:59:37.000Z 25.0 267.20001220703125 2017-04-01T09:59:38.000Z 25.0 267.399993896484375 2017-04-01T09:59:39.000Z 25.0 267.600006103515625 2017-04-01T09:59:40.000Z 25.0 267.79998779296875 2017-04-01T09:59:41.000Z 25.0 268.20001220703125 2017-04-01T09:59:42.000Z 25.0 268.399993896484375 2017-04-01T09:59:43.000Z 25.0 268.600006103515625 2017-04-01T09:59:44.000Z 25.0 269 2017-04-01T09:59:45.000Z 25.0 269.20001220703125 2017-04-01T09:59:46.000Z 25.0 272.20001220703125 2017-04-01T10:00:04.000Z 25.0 275.20001220703125 2017-04-01T10:00:22.000Z 25.0 275.600006103515625 2017-04-01T10:00:24.000Z 25.0 275.79998779296875 2017-04-01T10:00:25.000Z 25.0 276 2017-04-01T10:00:26.000Z 25.0 279 2017-04-01T10:00:46.000Z 25.0 281.79998779296875 2017-04-01T10:01:15.000Z 25.0 282 2017-04-01T10:01:16.000Z 25.0 282.20001220703125 2017-04-01T10:01:17.000Z 25.0 282.20001220703125 2017-04-01T10:01:18.000Z 25.0 282.399993896484375 2017-04-01T10:01:19.000Z 25.0 282.600006103515625 2017-04-01T10:01:20.000Z 25.0 282.600006103515625 2017-04-01T10:01:21.000Z 25.0 282.79998779296875 2017-04-01T10:01:22.000Z 25.0 283 2017-04-01T10:01:23.000Z 25.0 284.20001220703125 2017-04-01T10:01:32.000Z 25.0 284.399993896484375 2017-04-01T10:01:33.000Z 25.0 284.399993896484375 2017-04-01T10:01:34.000Z 25.0 284.600006103515625 2017-04-01T10:01:35.000Z 25.0 284.79998779296875 2017-04-01T10:01:36.000Z 25.0 285 2017-04-01T10:01:37.000Z 25.0 285.20001220703125 2017-04-01T10:01:38.000Z 25.0 285.600006103515625 2017-04-01T10:01:41.000Z 25.0 285.79998779296875 2017-04-01T10:01:42.000Z 25.0 285.79998779296875 2017-04-01T10:01:43.000Z 25.0 286 2017-04-01T10:01:44.000Z 25.0 286.20001220703125 2017-04-01T10:01:45.000Z 25.0 287.600006103515625 2017-04-01T10:01:53.000Z 25.0 287.79998779296875 2017-04-01T10:01:54.000Z 25.0 288 2017-04-01T10:01:55.000Z 25.0 288 2017-04-01T10:01:56.000Z 25.0 288.20001220703125 2017-04-01T10:01:57.000Z 25.0 291 2017-04-01T10:02:17.000Z 25.0 291.20001220703125 2017-04-01T10:02:18.000Z 25.0 291.399993896484375 2017-04-01T10:02:19.000Z 25.0 291.600006103515625 2017-04-01T10:02:20.000Z 25.0 291.79998779296875 2017-04-01T10:02:21.000Z 25.0 292 2017-04-01T10:02:22.000Z 25.0 293.20001220703125 2017-04-01T10:02:32.000Z 25.0 293.399993896484375 2017-04-01T10:02:33.000Z 25.0 293.399993896484375 2017-04-01T10:02:34.000Z 25.0 293.600006103515625 2017-04-01T10:02:35.000Z 25.0 293.600006103515625 2017-04-01T10:02:36.000Z 25.0 293.79998779296875 2017-04-01T10:02:37.000Z 25.0 296.79998779296875 2017-04-01T10:03:06.000Z 25.0 298.20001220703125 2017-04-01T10:03:20.000Z 25.0 299.79998779296875 2017-04-01T10:03:31.000Z 25.0 300 2017-04-01T10:03:32.000Z 25.0 302.399993896484375 2017-04-01T10:03:50.000Z 25.0 305.600006103515625 2017-04-01T10:04:14.000Z 25.0 308.600006103515625 2017-04-01T10:04:37.000Z 26.0 311.600006103515625 2017-04-01T10:05:01.000Z 26.0 314.79998779296875 2017-04-01T10:05:24.000Z 26.0 316.20001220703125 2017-04-01T10:05:31.000Z 26.0 316.399993896484375 2017-04-01T10:05:33.000Z 27.0 316.399993896484375 2017-04-01T10:05:34.000Z 27.0 316.600006103515625 2017-04-01T10:05:35.000Z 27.0 316.79998779296875 2017-04-01T10:05:36.000Z 27.0 317 2017-04-01T10:05:37.000Z 27.0 317.20001220703125 2017-04-01T10:05:38.000Z 27.0 317.20001220703125 2017-04-01T10:05:39.000Z 27.0 317.20001220703125 2017-04-01T10:05:40.000Z 27.0 317.399993896484375 2017-04-01T10:05:41.000Z 27.0 320.399993896484375 2017-04-01T10:05:59.000Z 26.0 323.600006103515625 2017-04-01T10:06:24.000Z 26.0 324.399993896484375 2017-04-01T10:06:31.000Z 26.0 324.399993896484375 2017-04-01T10:06:32.000Z 26.0 324.600006103515625 2017-04-01T10:06:33.000Z 26.0 325.20001220703125 2017-04-01T10:06:38.000Z 26.0 325.399993896484375 2017-04-01T10:06:39.000Z 26.0 328.399993896484375 2017-04-01T10:07:05.000Z 27.0 329 2017-04-01T10:07:09.000Z 27.0 329.20001220703125 2017-04-01T10:07:10.000Z 27.0 329.399993896484375 2017-04-01T10:07:11.000Z 27.0 329.600006103515625 2017-04-01T10:07:12.000Z 27.0 329.79998779296875 2017-04-01T10:07:13.000Z 27.0 329.79998779296875 2017-04-01T10:07:14.000Z 27.0 330 2017-04-01T10:07:15.000Z 27.0 330.20001220703125 2017-04-01T10:07:16.000Z 27.0 330.20001220703125 2017-04-01T10:07:17.000Z 27.0 330.600006103515625 2017-04-01T10:07:25.000Z 27.0 333.600006103515625 2017-04-01T10:07:48.000Z 27.0 333.79998779296875 2017-04-01T10:07:49.000Z 27.0 334 2017-04-01T10:07:50.000Z 27.0 334.20001220703125 2017-04-01T10:07:51.000Z 27.0 334.399993896484375 2017-04-01T10:07:52.000Z 27.0 334.79998779296875 2017-04-01T10:07:54.000Z 27.0 334.79998779296875 2017-04-01T10:07:55.000Z 27.0 335 2017-04-01T10:07:56.000Z 27.0 337.399993896484375 2017-04-01T10:08:18.000Z 27.0 337.399993896484375 2017-04-01T10:08:19.000Z 27.0 337.600006103515625 2017-04-01T10:08:20.000Z 27.0 337.600006103515625 2017-04-01T10:08:21.000Z 27.0 337.79998779296875 2017-04-01T10:08:22.000Z 27.0 340.79998779296875 2017-04-01T10:08:47.000Z 27.0 344 2017-04-01T10:09:09.000Z 27.0 347 2017-04-01T10:09:32.000Z 28.0 350 2017-04-01T10:09:58.000Z 28.0 353 2017-04-01T10:10:26.000Z 28.0 356 2017-04-01T10:10:43.000Z 27.0 359.20001220703125 2017-04-01T10:11:09.000Z 27.0 362.20001220703125 2017-04-01T10:11:36.000Z 27.0 365.20001220703125 2017-04-01T10:12:04.000Z 27.0 368 2017-04-01T10:12:23.000Z 27.0 368.20001220703125 2017-04-01T10:12:24.000Z 27.0 368.399993896484375 2017-04-01T10:12:25.000Z 27.0 368.399993896484375 2017-04-01T10:12:26.000Z 27.0 368.600006103515625 2017-04-01T10:12:27.000Z 27.0 370.79998779296875 2017-04-01T10:12:44.000Z 27.0 371 2017-04-01T10:12:45.000Z 27.0 371.20001220703125 2017-04-01T10:12:46.000Z 27.0 374.20001220703125 2017-04-01T10:13:20.000Z 27.0 377.20001220703125 2017-04-01T10:13:47.000Z 27.0 380 2017-04-01T10:14:22.000Z 26.0 383 2017-04-01T10:14:42.000Z 26.0 386 2017-04-01T10:15:06.000Z 26.0 389 2017-04-01T10:15:28.000Z 26.0 392.20001220703125 2017-04-01T10:15:53.000Z 27.0 395.399993896484375 2017-04-01T10:16:17.000Z 27.0 398.399993896484375 2017-04-01T10:16:36.000Z 27.0 401.399993896484375 2017-04-01T10:17:01.000Z 28.0 401.79998779296875 2017-04-01T10:17:04.000Z 28.0 402 2017-04-01T10:17:05.000Z 28.0 405 2017-04-01T10:17:39.000Z 28.0 406.399993896484375 2017-04-01T10:18:02.000Z 27.0 409.600006103515625 2017-04-01T10:18:19.000Z 27.0 410.79998779296875 2017-04-01T10:18:33.000Z 26.0 411 2017-04-01T10:18:34.000Z 26.0 411.20001220703125 2017-04-01T10:18:35.000Z 26.0 411.399993896484375 2017-04-01T10:18:36.000Z 26.0 411.600006103515625 2017-04-01T10:18:37.000Z 26.0 412 2017-04-01T10:18:38.000Z 26.0 414.600006103515625 2017-04-01T10:18:51.000Z 26.0 416.79998779296875 2017-04-01T10:19:07.000Z 26.0 416.79998779296875 2017-04-01T10:19:08.000Z 26.0 416.79998779296875 2017-04-01T10:19:09.000Z 26.0 416.600006103515625 2017-04-01T10:19:13.000Z 26.0 416.600006103515625 2017-04-01T10:19:14.000Z 26.0 416.600006103515625 2017-04-01T10:19:15.000Z 26.0 416.79998779296875 2017-04-01T10:19:16.000Z 26.0 416.79998779296875 2017-04-01T10:19:17.000Z 26.0 417 2017-04-01T10:19:18.000Z 26.0 417 2017-04-01T10:19:19.000Z 26.0 416.79998779296875 2017-04-01T10:19:20.000Z 26.0 416.600006103515625 2017-04-01T10:19:56.000Z 27.0 417 2017-04-01T10:20:19.000Z 27.0 417.20001220703125 2017-04-01T10:20:28.000Z 27.0 417 2017-04-01T10:21:05.000Z 28.0 416.600006103515625 2017-04-01T10:21:37.000Z 28.0 417 2017-04-01T10:22:39.000Z 29.0 417 2017-04-01T10:22:46.000Z 29.0 417.20001220703125 2017-04-01T10:24:06.000Z 30.0 417.20001220703125 2017-04-01T10:24:27.000Z 30.0 417.399993896484375 2017-04-01T10:24:30.000Z 30.0 417.600006103515625 2017-04-01T10:25:03.000Z 30.0 417.600006103515625 2017-04-01T10:25:04.000Z 30.0 417.600006103515625 2017-04-01T10:25:05.000Z 30.0 417.79998779296875 2017-04-01T10:25:06.000Z 30.0 417.79998779296875 2017-04-01T10:25:07.000Z 30.0 418 2017-04-01T10:25:08.000Z 30.0 418.600006103515625 2017-04-01T10:25:30.000Z 30.0 418.600006103515625 2017-04-01T10:25:31.000Z 30.0 418.600006103515625 2017-04-01T10:25:32.000Z 30.0 418.600006103515625 2017-04-01T10:25:36.000Z 30.0 418.79998779296875 2017-04-01T10:25:37.000Z 30.0 419.399993896484375 2017-04-01T10:25:50.000Z 29.0 419.600006103515625 2017-04-01T10:26:02.000Z 29.0 422 2017-04-01T10:26:19.000Z 28.0 425 2017-04-01T10:26:37.000Z 28.0 428.20001220703125 2017-04-01T10:27:01.000Z 28.0 431.20001220703125 2017-04-01T10:27:20.000Z 28.0 434.399993896484375 2017-04-01T10:27:40.000Z 27.0 437.600006103515625 2017-04-01T10:28:11.000Z 27.0 440.399993896484375 2017-04-01T10:29:09.000Z 27.0 440.600006103515625 2017-04-01T10:29:10.000Z 27.0 440.600006103515625 2017-04-01T10:29:11.000Z 27.0 440.79998779296875 2017-04-01T10:29:14.000Z 27.0 440.79998779296875 2017-04-01T10:29:15.000Z 27.0 441 2017-04-01T10:29:16.000Z 27.0 441.20001220703125 2017-04-01T10:29:17.000Z 27.0 441.20001220703125 2017-04-01T10:29:18.000Z 27.0 443.79998779296875 2017-04-01T10:29:38.000Z 27.0 444 2017-04-01T10:29:39.000Z 27.0 444.20001220703125 2017-04-01T10:29:40.000Z 27.0 444.20001220703125 2017-04-01T10:29:41.000Z 27.0 444.399993896484375 2017-04-01T10:29:42.000Z 27.0 444.600006103515625 2017-04-01T10:29:43.000Z 27.0 444.600006103515625 2017-04-01T10:29:44.000Z 27.0 444.600006103515625 2017-04-01T10:29:45.000Z 27.0 444.79998779296875 2017-04-01T10:29:46.000Z 27.0 444.79998779296875 2017-04-01T10:29:47.000Z 27.0 445.399993896484375 2017-04-01T10:30:01.000Z 27.0 445.399993896484375 2017-04-01T10:30:02.000Z 27.0 445.399993896484375 2017-04-01T10:30:03.000Z 27.0 447.399993896484375 2017-04-01T10:30:33.000Z 26.0 447.399993896484375 2017-04-01T10:31:34.000Z 26.0 447.20001220703125 2017-04-01T10:31:46.000Z 26.0 447.20001220703125 2017-04-01T10:31:47.000Z 26.0 450 2017-04-01T10:32:07.000Z 26.0 450.399993896484375 2017-04-01T10:32:12.000Z 26.0 450.399993896484375 2017-04-01T10:32:13.000Z 26.0 450.399993896484375 2017-04-01T10:32:14.000Z 26.0 450.600006103515625 2017-04-01T10:32:15.000Z 26.0 450.600006103515625 2017-04-01T10:32:16.000Z 26.0 450.600006103515625 2017-04-01T10:32:17.000Z 26.0 453.79998779296875 2017-04-01T10:32:37.000Z 26.0 456 2017-04-01T10:32:49.000Z 25.0 456.399993896484375 2017-04-01T10:32:50.000Z 25.0 456.600006103515625 2017-04-01T10:32:51.000Z 25.0 456.79998779296875 2017-04-01T10:32:52.000Z 25.0 457 2017-04-01T10:32:53.000Z 25.0 457.20001220703125 2017-04-01T10:32:54.000Z 25.0 457.399993896484375 2017-04-01T10:32:55.000Z 25.0 457.79998779296875 2017-04-01T10:32:56.000Z 25.0 457.79998779296875 2017-04-01T10:32:57.000Z 25.0 458 2017-04-01T10:32:58.000Z 25.0 458 2017-04-01T10:32:59.000Z 25.0 458.20001220703125 2017-04-01T10:33:00.000Z 25.0 458.20001220703125 2017-04-01T10:33:01.000Z 25.0 458.20001220703125 2017-04-01T10:33:02.000Z 25.0 458.399993896484375 2017-04-01T10:33:03.000Z 25.0 458.600006103515625 2017-04-01T10:33:04.000Z 25.0 458.600006103515625 2017-04-01T10:33:05.000Z 25.0 458.600006103515625 2017-04-01T10:33:28.000Z 25.0 459 2017-04-01T10:33:29.000Z 25.0 459.20001220703125 2017-04-01T10:33:30.000Z 25.0 459.399993896484375 2017-04-01T10:33:31.000Z 25.0 459.600006103515625 2017-04-01T10:33:32.000Z 25.0 459.79998779296875 2017-04-01T10:33:33.000Z 25.0 460.399993896484375 2017-04-01T10:33:42.000Z 25.0 460.399993896484375 2017-04-01T10:33:43.000Z 25.0 460.600006103515625 2017-04-01T10:33:44.000Z 25.0 460.79998779296875 2017-04-01T10:33:45.000Z 25.0 460.79998779296875 2017-04-01T10:33:46.000Z 25.0 464 2017-04-01T10:34:07.000Z 25.0 464.20001220703125 2017-04-01T10:34:09.000Z 25.0 464.399993896484375 2017-04-01T10:34:10.000Z 25.0 464.600006103515625 2017-04-01T10:34:11.000Z 25.0 465 2017-04-01T10:34:12.000Z 25.0 465 2017-04-01T10:34:13.000Z 25.0 465 2017-04-01T10:34:14.000Z 25.0 465.20001220703125 2017-04-01T10:34:15.000Z 25.0 465.600006103515625 2017-04-01T10:34:16.000Z 25.0 468.600006103515625 2017-04-01T10:34:43.000Z 26.0 469 2017-04-01T10:34:48.000Z 26.0 469.20001220703125 2017-04-01T10:34:49.000Z 26.0 469.399993896484375 2017-04-01T10:34:50.000Z 26.0 469.600006103515625 2017-04-01T10:34:51.000Z 26.0 469.79998779296875 2017-04-01T10:34:52.000Z 26.0 470 2017-04-01T10:34:53.000Z 26.0 472 2017-04-01T10:35:11.000Z 26.0 472 2017-04-01T10:35:12.000Z 26.0 472.20001220703125 2017-04-01T10:35:13.000Z 26.0 472.399993896484375 2017-04-01T10:35:14.000Z 26.0 472.600006103515625 2017-04-01T10:35:15.000Z 26.0 472.600006103515625 2017-04-01T10:35:16.000Z 26.0 472.600006103515625 2017-04-01T10:35:17.000Z 26.0 472.600006103515625 2017-04-01T10:35:18.000Z 26.0 472.399993896484375 2017-04-01T10:35:19.000Z 26.0 472.399993896484375 2017-04-01T10:35:20.000Z 26.0 472.600006103515625 2017-04-01T10:35:21.000Z 26.0 474.79998779296875 2017-04-01T10:35:42.000Z 26.0 475 2017-04-01T10:35:43.000Z 26.0 475.20001220703125 2017-04-01T10:35:44.000Z 26.0 475.79998779296875 2017-04-01T10:35:48.000Z 26.0 476.20001220703125 2017-04-01T10:35:50.000Z 26.0 476.20001220703125 2017-04-01T10:35:51.000Z 26.0 476.399993896484375 2017-04-01T10:35:52.000Z 26.0 476.600006103515625 2017-04-01T10:35:55.000Z 26.0 479.600006103515625 2017-04-01T10:36:18.000Z 26.0 479.600006103515625 2017-04-01T10:36:19.000Z 26.0 479.600006103515625 2017-04-01T10:36:20.000Z 26.0 479.79998779296875 2017-04-01T10:36:21.000Z 26.0 479.79998779296875 2017-04-01T10:36:22.000Z 26.0 480 2017-04-01T10:36:23.000Z 26.0 480.20001220703125 2017-04-01T10:36:24.000Z 26.0 480.399993896484375 2017-04-01T10:36:25.000Z 26.0 480.399993896484375 2017-04-01T10:36:26.000Z 26.0 480.399993896484375 2017-04-01T10:36:27.000Z 26.0 480.79998779296875 2017-04-01T10:36:28.000Z 26.0 481.399993896484375 2017-04-01T10:36:31.000Z 26.0 481.399993896484375 2017-04-01T10:36:32.000Z 26.0 481.600006103515625 2017-04-01T10:36:33.000Z 26.0 482.600006103515625 2017-04-01T10:36:43.000Z 25.0 482.79998779296875 2017-04-01T10:36:44.000Z 25.0 482.79998779296875 2017-04-01T10:36:45.000Z 25.0 483.20001220703125 2017-04-01T10:36:46.000Z 25.0 483.20001220703125 2017-04-01T10:36:47.000Z 25.0 483.399993896484375 2017-04-01T10:36:48.000Z 25.0 483.600006103515625 2017-04-01T10:36:49.000Z 25.0 486.600006103515625 2017-04-01T10:37:13.000Z 26.0 486.79998779296875 2017-04-01T10:37:14.000Z 26.0 488 2017-04-01T10:37:25.000Z 26.0 488 2017-04-01T10:37:26.000Z 26.0 488.20001220703125 2017-04-01T10:37:27.000Z 26.0 488.399993896484375 2017-04-01T10:37:28.000Z 26.0 488.399993896484375 2017-04-01T10:37:29.000Z 26.0 488.399993896484375 2017-04-01T10:37:30.000Z 26.0 490.399993896484375 2017-04-01T10:37:47.000Z 26.0 490.399993896484375 2017-04-01T10:38:03.000Z 26.0 490.79998779296875 2017-04-01T10:38:08.000Z 26.0 490.79998779296875 2017-04-01T10:38:09.000Z 26.0 490.79998779296875 2017-04-01T10:38:10.000Z 26.0 490.79998779296875 2017-04-01T10:38:11.000Z 26.0 491 2017-04-01T10:38:12.000Z 26.0 491.20001220703125 2017-04-01T10:38:13.000Z 26.0 491.20001220703125 2017-04-01T10:38:14.000Z 26.0 491.399993896484375 2017-04-01T10:38:15.000Z 26.0 491.399993896484375 2017-04-01T10:38:16.000Z 26.0 491.600006103515625 2017-04-01T10:38:17.000Z 26.0 491.399993896484375 2017-04-01T10:38:18.000Z 26.0 491.399993896484375 2017-04-01T10:38:19.000Z 26.0 494.399993896484375 2017-04-01T10:38:50.000Z 26.0 494.600006103515625 2017-04-01T10:39:12.000Z 26.0 493.20001220703125 2017-04-01T10:39:24.000Z 26.0 492.20001220703125 2017-04-01T10:39:26.000Z 26.0 491.79998779296875 2017-04-01T10:39:27.000Z 26.0 490.399993896484375 2017-04-01T10:39:28.000Z 26.0 489.79998779296875 2017-04-01T10:39:29.000Z 26.0 489.600006103515625 2017-04-01T10:39:30.000Z 26.0 489.399993896484375 2017-04-01T10:39:31.000Z 26.0 489.399993896484375 2017-04-01T10:39:32.000Z 26.0 489.399993896484375 2017-04-01T10:39:33.000Z 26.0 489.79998779296875 2017-04-01T10:39:34.000Z 26.0 490 2017-04-01T10:39:35.000Z 26.0 490.20001220703125 2017-04-01T10:39:36.000Z 26.0 490.399993896484375 2017-04-01T10:39:37.000Z 26.0 490.600006103515625 2017-04-01T10:39:38.000Z 26.0 490.79998779296875 2017-04-01T10:39:39.000Z 26.0 491 2017-04-01T10:39:40.000Z 26.0 492.600006103515625 2017-04-01T10:40:04.000Z 25.0 493.399993896484375 2017-04-01T10:40:15.000Z 25.0 495.20001220703125 2017-04-01T10:40:29.000Z 25.0 495.399993896484375 2017-04-01T10:40:30.000Z 25.0 495.600006103515625 2017-04-01T10:40:31.000Z 25.0 498.20001220703125 2017-04-01T10:40:58.000Z 25.0 497 2017-04-01T10:41:10.000Z 25.0 496.79998779296875 2017-04-01T10:41:11.000Z 25.0 496.79998779296875 2017-04-01T10:41:12.000Z 25.0 497.20001220703125 2017-04-01T10:41:13.000Z 25.0 497.399993896484375 2017-04-01T10:41:14.000Z 25.0 497.399993896484375 2017-04-01T10:41:15.000Z 25.0 498.79998779296875 2017-04-01T10:41:37.000Z 25.0 498.399993896484375 2017-04-01T10:41:38.000Z 25.0 498.20001220703125 2017-04-01T10:41:39.000Z 25.0 497.600006103515625 2017-04-01T10:41:41.000Z 25.0 497.20001220703125 2017-04-01T10:41:42.000Z 25.0 497 2017-04-01T10:41:43.000Z 25.0 497 2017-04-01T10:41:44.000Z 25.0 497 2017-04-01T10:41:45.000Z 25.0 497.20001220703125 2017-04-01T10:41:46.000Z 25.0 498.79998779296875 2017-04-01T10:42:09.000Z 25.0 499.600006103515625 2017-04-01T10:42:30.000Z 25.0 499.399993896484375 2017-04-01T10:42:31.000Z 25.0 499.399993896484375 2017-04-01T10:42:50.000Z 25.0 502.600006103515625 2017-04-01T10:43:10.000Z 25.0 505 2017-04-01T10:43:24.000Z 25.0 505 2017-04-01T10:43:25.000Z 25.0 505.20001220703125 2017-04-01T10:43:26.000Z 25.0 506 2017-04-01T10:43:47.000Z 26.0 505.399993896484375 2017-04-01T10:43:48.000Z 26.0 504 2017-04-01T10:43:51.000Z 26.0 506.399993896484375 2017-04-01T10:44:10.000Z 26.0 506.399993896484375 2017-04-01T10:44:21.000Z 26.0 506.399993896484375 2017-04-01T10:44:22.000Z 26.0 506.399993896484375 2017-04-01T10:44:23.000Z 26.0 509.600006103515625 2017-04-01T10:44:41.000Z 25.0 512 2017-04-01T10:45:06.000Z 26.0 515 2017-04-01T10:45:29.000Z 26.0 518 2017-04-01T10:45:48.000Z 26.0 521.20001220703125 2017-04-01T10:46:08.000Z 26.0 521.5999755859375 2017-04-01T10:46:10.000Z 25.0 521.79998779296875 2017-04-01T10:46:11.000Z 25.0 521.79998779296875 2017-04-01T10:46:13.000Z 25.0 521.79998779296875 2017-04-01T10:46:14.000Z 25.0 521.79998779296875 2017-04-01T10:46:15.000Z 25.0 522.20001220703125 2017-04-01T10:47:12.000Z 26.0 522.20001220703125 2017-04-01T10:47:39.000Z 26.0 522.20001220703125 2017-04-01T10:48:06.000Z 27.0 522.5999755859375 2017-04-01T10:48:36.000Z 27.0 522.4000244140625 2017-04-01T10:48:53.000Z 28.0 522.20001220703125 2017-04-01T10:49:05.000Z 29.0 522.5999755859375 2017-04-01T10:49:21.000Z 29.0 522.20001220703125 2017-04-01T10:49:47.000Z 30.0 522.20001220703125 2017-04-01T10:50:03.000Z 30.0 522.4000244140625 2017-04-01T10:50:06.000Z 30.0 522.4000244140625 2017-04-01T10:50:07.000Z 30.0 522.20001220703125 2017-04-01T10:50:11.000Z 30.0 522.20001220703125 2017-04-01T10:50:12.000Z 30.0 522 2017-04-01T10:50:13.000Z 30.0 522 2017-04-01T10:50:14.000Z 30.0 522.20001220703125 2017-04-01T10:50:15.000Z 30.0 522.4000244140625 2017-04-01T10:50:16.000Z 30.0 522.5999755859375 2017-04-01T10:50:17.000Z 30.0 522.5999755859375 2017-04-01T10:50:18.000Z 30.0 525 2017-04-01T10:50:29.000Z 30.0 525.20001220703125 2017-04-01T10:50:30.000Z 30.0 525.5999755859375 2017-04-01T10:50:31.000Z 30.0 527.4000244140625 2017-04-01T10:50:43.000Z 29.0 527.5999755859375 2017-04-01T10:50:46.000Z 29.0 529.20001220703125 2017-04-01T10:51:13.000Z 29.0 530 2017-04-01T10:51:15.000Z 29.0 532.20001220703125 2017-04-01T10:51:34.000Z 28.0 533.5999755859375 2017-04-01T10:51:44.000Z 28.0 533.79998779296875 2017-04-01T10:51:45.000Z 28.0 534 2017-04-01T10:51:46.000Z 28.0 534.20001220703125 2017-04-01T10:51:47.000Z 28.0 534.20001220703125 2017-04-01T10:51:48.000Z 28.0 534.4000244140625 2017-04-01T10:51:49.000Z 28.0 534.5999755859375 2017-04-01T10:51:50.000Z 28.0 534.79998779296875 2017-04-01T10:51:51.000Z 28.0 535 2017-04-01T10:51:52.000Z 28.0 535 2017-04-01T10:51:53.000Z 28.0 535.20001220703125 2017-04-01T10:51:54.000Z 28.0 535.4000244140625 2017-04-01T10:51:55.000Z 28.0 535.4000244140625 2017-04-01T10:51:56.000Z 28.0 535.5999755859375 2017-04-01T10:51:57.000Z 28.0 535.79998779296875 2017-04-01T10:51:58.000Z 28.0 538.79998779296875 2017-04-01T10:52:21.000Z 28.0 541.79998779296875 2017-04-01T10:52:42.000Z 28.0 544.4000244140625 2017-04-01T10:52:59.000Z 28.0 544.4000244140625 2017-04-01T10:53:00.000Z 28.0 544.5999755859375 2017-04-01T10:53:01.000Z 28.0 544.5999755859375 2017-04-01T10:53:02.000Z 28.0 544.5999755859375 2017-04-01T10:53:03.000Z 28.0 544.79998779296875 2017-04-01T10:53:04.000Z 28.0 544.79998779296875 2017-04-01T10:53:05.000Z 28.0 545 2017-04-01T10:53:06.000Z 28.0 548 2017-04-01T10:53:31.000Z 28.0 551 2017-04-01T10:53:59.000Z 28.0 551.4000244140625 2017-04-01T10:54:02.000Z 28.0 551.5999755859375 2017-04-01T10:54:03.000Z 28.0 554.5999755859375 2017-04-01T10:54:24.000Z 28.0 554.79998779296875 2017-04-01T10:54:25.000Z 28.0 555 2017-04-01T10:54:26.000Z 28.0 557.5999755859375 2017-04-01T10:54:44.000Z 28.0 557.79998779296875 2017-04-01T10:54:45.000Z 28.0 558 2017-04-01T10:54:46.000Z 28.0 558 2017-04-01T10:54:47.000Z 28.0 558.20001220703125 2017-04-01T10:54:48.000Z 28.0 560.20001220703125 2017-04-01T10:55:05.000Z 28.0 560.4000244140625 2017-04-01T10:55:06.000Z 28.0 560.4000244140625 2017-04-01T10:55:07.000Z 28.0 560.5999755859375 2017-04-01T10:55:08.000Z 28.0 560.79998779296875 2017-04-01T10:55:09.000Z 28.0 563.5999755859375 2017-04-01T10:55:38.000Z 28.0 563.79998779296875 2017-04-01T10:55:39.000Z 28.0 564 2017-04-01T10:55:40.000Z 28.0 564.20001220703125 2017-04-01T10:55:41.000Z 28.0 564.4000244140625 2017-04-01T10:55:42.000Z 28.0 564.5999755859375 2017-04-01T10:55:43.000Z 28.0 567.5999755859375 2017-04-01T10:56:11.000Z 28.0 570.20001220703125 2017-04-01T10:56:39.000Z 28.0 572.20001220703125 2017-04-01T10:56:58.000Z 27.0 572.79998779296875 2017-04-01T10:57:04.000Z 27.0 573 2017-04-01T10:57:05.000Z 27.0 573.20001220703125 2017-04-01T10:57:06.000Z 27.0 573.20001220703125 2017-04-01T10:57:07.000Z 27.0 573.4000244140625 2017-04-01T10:57:08.000Z 27.0 573.4000244140625 2017-04-01T10:57:09.000Z 27.0 576.5999755859375 2017-04-01T10:57:39.000Z 27.0 579.5999755859375 2017-04-01T10:58:05.000Z 27.0 582.5999755859375 2017-04-01T10:58:31.000Z 27.0 583.4000244140625 2017-04-01T10:58:36.000Z 27.0 583.5999755859375 2017-04-01T10:58:37.000Z 27.0 583.79998779296875 2017-04-01T10:58:38.000Z 27.0 583.79998779296875 2017-04-01T10:58:39.000Z 27.0 583.79998779296875 2017-04-01T10:58:40.000Z 27.0 584 2017-04-01T10:58:41.000Z 27.0 584.20001220703125 2017-04-01T10:58:42.000Z 27.0 584.4000244140625 2017-04-01T10:58:43.000Z 27.0 587.4000244140625 2017-04-01T10:59:03.000Z 27.0 590.5999755859375 2017-04-01T10:59:23.000Z 27.0 590.79998779296875 2017-04-01T10:59:24.000Z 27.0 591 2017-04-01T10:59:25.000Z 27.0 592.20001220703125 2017-04-01T10:59:33.000Z 27.0 592.20001220703125 2017-04-01T10:59:34.000Z 27.0 592.20001220703125 2017-04-01T10:59:35.000Z 27.0 592.4000244140625 2017-04-01T10:59:36.000Z 27.0 593 2017-04-01T10:59:41.000Z 27.0 593.20001220703125 2017-04-01T10:59:42.000Z 27.0 593.20001220703125 2017-04-01T10:59:43.000Z 27.0 594.4000244140625 2017-04-01T10:59:54.000Z 27.0 595.5999755859375 2017-04-01T11:00:03.000Z 27.0 595.79998779296875 2017-04-01T11:00:04.000Z 27.0 595.79998779296875 2017-04-01T11:00:05.000Z 27.0 596 2017-04-01T11:00:06.000Z 27.0 596 2017-04-01T11:00:07.000Z 27.0 596.4000244140625 2017-04-01T11:00:11.000Z 27.0 596.5999755859375 2017-04-01T11:00:12.000Z 27.0 596.5999755859375 2017-04-01T11:00:13.000Z 27.0 596.79998779296875 2017-04-01T11:00:14.000Z 27.0 597 2017-04-01T11:00:15.000Z 27.0 597 2017-04-01T11:00:16.000Z 27.0 597 2017-04-01T11:00:17.000Z 27.0 597.20001220703125 2017-04-01T11:00:18.000Z 27.0 597.4000244140625 2017-04-01T11:00:20.000Z 27.0 597.4000244140625 2017-04-01T11:00:21.000Z 27.0 597.5999755859375 2017-04-01T11:00:22.000Z 27.0 597.5999755859375 2017-04-01T11:00:23.000Z 27.0 597.79998779296875 2017-04-01T11:00:24.000Z 27.0 597.79998779296875 2017-04-01T11:00:25.000Z 27.0 600 2017-04-01T11:00:43.000Z 27.0 600.20001220703125 2017-04-01T11:00:44.000Z 27.0 600.4000244140625 2017-04-01T11:00:45.000Z 27.0 600.5999755859375 2017-04-01T11:00:46.000Z 27.0 600.5999755859375 2017-04-01T11:00:47.000Z 27.0 600.79998779296875 2017-04-01T11:00:49.000Z 27.0 601 2017-04-01T11:00:50.000Z 27.0 602 2017-04-01T11:00:58.000Z 27.0 602 2017-04-01T11:00:59.000Z 27.0 605.20001220703125 2017-04-01T11:01:19.000Z 27.0 608.20001220703125 2017-04-01T11:01:43.000Z 27.0 611.20001220703125 2017-04-01T11:02:08.000Z 27.0 614.20001220703125 2017-04-01T11:02:34.000Z 27.0 617.4000244140625 2017-04-01T11:02:57.000Z 27.0 618 2017-04-01T11:03:02.000Z 27.0 618 2017-04-01T11:03:03.000Z 27.0 619.5999755859375 2017-04-01T11:03:13.000Z 27.0 620.79998779296875 2017-04-01T11:04:04.000Z 27.0 620.79998779296875 2017-04-01T11:04:05.000Z 27.0 619.5999755859375 2017-04-01T11:04:54.000Z 27.0 619.20001220703125 2017-04-01T11:05:03.000Z 27.0 619.5999755859375 2017-04-01T11:05:10.000Z 27.0 619.4000244140625 2017-04-01T11:05:11.000Z 27.0 619.20001220703125 2017-04-01T11:05:12.000Z 27.0 619.20001220703125 2017-04-01T11:05:13.000Z 27.0 620.4000244140625 2017-04-01T11:06:34.000Z 26.0 620.5999755859375 2017-04-01T11:07:28.000Z 26.0 620.5999755859375 2017-04-01T11:08:45.000Z 26.0 620.5999755859375 2017-04-01T11:08:46.000Z 26.0 620.79998779296875 2017-04-01T11:08:47.000Z 26.0 620.79998779296875 2017-04-01T11:08:48.000Z 26.0 620.79998779296875 2017-04-01T11:08:49.000Z 26.0 621 2017-04-01T11:08:50.000Z 26.0 621 2017-04-01T11:08:51.000Z 26.0 621.20001220703125 2017-04-01T11:08:52.000Z 26.0 621.20001220703125 2017-04-01T11:08:53.000Z 26.0 621.4000244140625 2017-04-01T11:08:56.000Z 26.0 621.5999755859375 2017-04-01T11:08:57.000Z 26.0 621.79998779296875 2017-04-01T11:08:58.000Z 26.0 622 2017-04-01T11:08:59.000Z 26.0 622.20001220703125 2017-04-01T11:09:00.000Z 26.0 622.20001220703125 2017-04-01T11:09:03.000Z 26.0 622.4000244140625 2017-04-01T11:09:04.000Z 26.0 622.5999755859375 2017-04-01T11:09:05.000Z 26.0 624.20001220703125 2017-04-01T11:09:16.000Z 26.0 627.20001220703125 2017-04-01T11:09:35.000Z 26.0 630.20001220703125 2017-04-01T11:09:55.000Z 26.0 633.4000244140625 2017-04-01T11:10:31.000Z 26.0 633.20001220703125 2017-04-01T11:10:37.000Z 26.0 633.20001220703125 2017-04-01T11:10:38.000Z 26.0 633.4000244140625 2017-04-01T11:10:39.000Z 26.0 636.4000244140625 2017-04-01T11:10:59.000Z 26.0 639.5999755859375 2017-04-01T11:11:22.000Z 26.0 642.5999755859375 2017-04-01T11:11:45.000Z 26.0 642.79998779296875 2017-04-01T11:11:47.000Z 26.0 643 2017-04-01T11:11:48.000Z 26.0 644.20001220703125 2017-04-01T11:11:59.000Z 26.0 644.4000244140625 2017-04-01T11:12:00.000Z 26.0 644.5999755859375 2017-04-01T11:12:01.000Z 26.0 644.5999755859375 2017-04-01T11:12:02.000Z 27.0 644.79998779296875 2017-04-01T11:12:03.000Z 27.0 645 2017-04-01T11:12:04.000Z 27.0 645.20001220703125 2017-04-01T11:12:05.000Z 27.0 645.4000244140625 2017-04-01T11:12:06.000Z 27.0 645.79998779296875 2017-04-01T11:12:09.000Z 27.0 646 2017-04-01T11:12:10.000Z 27.0 646.20001220703125 2017-04-01T11:12:11.000Z 27.0 646.4000244140625 2017-04-01T11:12:12.000Z 27.0 646.5999755859375 2017-04-01T11:12:13.000Z 27.0 648.5999755859375 2017-04-01T11:12:26.000Z 27.0 648.79998779296875 2017-04-01T11:12:27.000Z 27.0 649 2017-04-01T11:12:28.000Z 27.0 649 2017-04-01T11:12:29.000Z 27.0 649.20001220703125 2017-04-01T11:12:30.000Z 27.0 649.4000244140625 2017-04-01T11:12:31.000Z 27.0 652.5999755859375 2017-04-01T11:12:55.000Z 27.0 655.5999755859375 2017-04-01T11:13:17.000Z 27.0 658.5999755859375 2017-04-01T11:13:46.000Z 27.0 661.79998779296875 2017-04-01T11:14:18.000Z 27.0 664.79998779296875 2017-04-01T11:14:46.000Z 27.0 668 2017-04-01T11:15:09.000Z 27.0 670.5999755859375 2017-04-01T11:15:28.000Z 27.0 670.79998779296875 2017-04-01T11:15:29.000Z 27.0 671 2017-04-01T11:15:30.000Z 27.0 671.20001220703125 2017-04-01T11:15:31.000Z 27.0 671.20001220703125 2017-04-01T11:15:32.000Z 27.0 671.4000244140625 2017-04-01T11:15:33.000Z 27.0 674.4000244140625 2017-04-01T11:15:57.000Z 27.0 677.4000244140625 2017-04-01T11:16:26.000Z 27.0 680.5999755859375 2017-04-01T11:16:50.000Z 26.0 683.79998779296875 2017-04-01T11:17:13.000Z 26.0 686.79998779296875 2017-04-01T11:17:39.000Z 26.0 689.79998779296875 2017-04-01T11:18:02.000Z 26.0 692.4000244140625 2017-04-01T11:18:21.000Z 27.0 692.5999755859375 2017-04-01T11:18:22.000Z 27.0 692.79998779296875 2017-04-01T11:18:23.000Z 27.0 693 2017-04-01T11:18:24.000Z 27.0 693 2017-04-01T11:18:25.000Z 27.0 693.20001220703125 2017-04-01T11:18:26.000Z 27.0 693.4000244140625 2017-04-01T11:18:27.000Z 27.0 693.4000244140625 2017-04-01T11:18:28.000Z 27.0 693.5999755859375 2017-04-01T11:18:29.000Z 27.0 693.79998779296875 2017-04-01T11:18:30.000Z 27.0 694 2017-04-01T11:18:31.000Z 27.0 694 2017-04-01T11:18:32.000Z 27.0 694.20001220703125 2017-04-01T11:18:33.000Z 27.0 696 2017-04-01T11:18:48.000Z 27.0 696.20001220703125 2017-04-01T11:18:49.000Z 27.0 696.20001220703125 2017-04-01T11:18:50.000Z 27.0 696.4000244140625 2017-04-01T11:18:51.000Z 27.0 696.4000244140625 2017-04-01T11:18:52.000Z 27.0 696.79998779296875 2017-04-01T11:18:53.000Z 27.0 697 2017-04-01T11:18:54.000Z 27.0 697.20001220703125 2017-04-01T11:18:55.000Z 27.0 697.20001220703125 2017-04-01T11:18:56.000Z 27.0 697.20001220703125 2017-04-01T11:18:57.000Z 27.0 700.20001220703125 2017-04-01T11:19:22.000Z 27.0 702.4000244140625 2017-04-01T11:19:41.000Z 27.0 702.5999755859375 2017-04-01T11:19:42.000Z 27.0 702.79998779296875 2017-04-01T11:19:43.000Z 27.0 702.79998779296875 2017-04-01T11:19:44.000Z 27.0 703 2017-04-01T11:19:45.000Z 27.0 703 2017-04-01T11:19:46.000Z 27.0 703.20001220703125 2017-04-01T11:19:47.000Z 27.0 703.20001220703125 2017-04-01T11:19:48.000Z 27.0 703.4000244140625 2017-04-01T11:19:49.000Z 27.0 706.4000244140625 2017-04-01T11:20:20.000Z 27.0 709.4000244140625 2017-04-01T11:20:43.000Z 27.0 712.4000244140625 2017-04-01T11:21:09.000Z 27.0 712.79998779296875 2017-04-01T11:21:12.000Z 27.0 715.79998779296875 2017-04-01T11:21:33.000Z 27.0 717.5999755859375 2017-04-01T11:21:50.000Z 27.0 717.5999755859375 2017-04-01T11:21:51.000Z 27.0 720.5999755859375 2017-04-01T11:22:23.000Z 27.0 723.5999755859375 2017-04-01T11:22:50.000Z 27.0 725.5999755859375 2017-04-01T11:23:08.000Z 27.0 725.5999755859375 2017-04-01T11:23:09.000Z 27.0 725.79998779296875 2017-04-01T11:23:10.000Z 27.0 726 2017-04-01T11:23:11.000Z 27.0 726.20001220703125 2017-04-01T11:23:12.000Z 27.0 726.20001220703125 2017-04-01T11:23:13.000Z 27.0 726.4000244140625 2017-04-01T11:23:14.000Z 27.0 729.4000244140625 2017-04-01T11:23:40.000Z 27.0 730.5999755859375 2017-04-01T11:23:49.000Z 27.0 730.79998779296875 2017-04-01T11:23:50.000Z 27.0 730.79998779296875 2017-04-01T11:23:51.000Z 27.0 733.79998779296875 2017-04-01T11:24:13.000Z 28.0 737 2017-04-01T11:24:38.000Z 28.0 740 2017-04-01T11:25:02.000Z 28.0 743.20001220703125 2017-04-01T11:25:25.000Z 28.0 746.4000244140625 2017-04-01T11:25:54.000Z 28.0 749 2017-04-01T11:26:20.000Z 28.0 750.4000244140625 2017-04-01T11:26:31.000Z 27.0 751.5999755859375 2017-04-01T11:26:42.000Z 27.0 753.20001220703125 2017-04-01T11:26:54.000Z 26.0 753.20001220703125 2017-04-01T11:26:55.000Z 26.0 753.4000244140625 2017-04-01T11:26:56.000Z 26.0 753.5999755859375 2017-04-01T11:26:57.000Z 26.0 753.79998779296875 2017-04-01T11:26:58.000Z 26.0 754 2017-04-01T11:26:59.000Z 26.0 754.20001220703125 2017-04-01T11:27:00.000Z 26.0 756.4000244140625 2017-04-01T11:27:37.000Z 26.0 759.4000244140625 2017-04-01T11:28:06.000Z 26.0 762.5999755859375 2017-04-01T11:28:34.000Z 26.0 765.4000244140625 2017-04-01T11:28:52.000Z 26.0 768.5999755859375 2017-04-01T11:29:08.000Z 26.0 770.20001220703125 2017-04-01T11:29:20.000Z 26.0 770.4000244140625 2017-04-01T11:29:21.000Z 26.0 771.5999755859375 2017-04-01T11:29:31.000Z 26.0 771.5999755859375 2017-04-01T11:29:32.000Z 26.0 771.79998779296875 2017-04-01T11:29:33.000Z 26.0 772 2017-04-01T11:29:34.000Z 26.0 772 2017-04-01T11:29:35.000Z 26.0 772 2017-04-01T11:29:36.000Z 26.0 772 2017-04-01T11:29:37.000Z 26.0 771.79998779296875 2017-04-01T11:29:38.000Z 26.0 771.79998779296875 2017-04-01T11:29:39.000Z 26.0 774.79998779296875 2017-04-01T11:30:15.000Z 26.0 777.4000244140625 2017-04-01T11:30:55.000Z 25.0 779.5999755859375 2017-04-01T11:31:12.000Z 25.0 779.79998779296875 2017-04-01T11:31:13.000Z 25.0 779.79998779296875 2017-04-01T11:31:14.000Z 25.0 780 2017-04-01T11:31:15.000Z 25.0 780.20001220703125 2017-04-01T11:31:16.000Z 25.0 780.4000244140625 2017-04-01T11:31:17.000Z 25.0 782.79998779296875 2017-04-01T11:31:27.000Z 25.0 783 2017-04-01T11:31:28.000Z 25.0 783.4000244140625 2017-04-01T11:31:29.000Z 25.0 783.5999755859375 2017-04-01T11:31:30.000Z 25.0 783.79998779296875 2017-04-01T11:31:31.000Z 26.0 785 2017-04-01T11:31:35.000Z 26.0 785.4000244140625 2017-04-01T11:31:36.000Z 26.0 785.79998779296875 2017-04-01T11:31:37.000Z 26.0 786.20001220703125 2017-04-01T11:31:38.000Z 26.0 786.5999755859375 2017-04-01T11:31:39.000Z 26.0 786.4000244140625 2017-04-01T11:31:40.000Z 26.0 786.20001220703125 2017-04-01T11:31:41.000Z 26.0 786.20001220703125 2017-04-01T11:31:42.000Z 26.0 786.4000244140625 2017-04-01T11:31:44.000Z 26.0 786.5999755859375 2017-04-01T11:31:45.000Z 25.0 786.79998779296875 2017-04-01T11:31:46.000Z 25.0 786.79998779296875 2017-04-01T11:31:47.000Z 25.0 787 2017-04-01T11:31:48.000Z 25.0 787.20001220703125 2017-04-01T11:31:49.000Z 25.0 787.20001220703125 2017-04-01T11:31:50.000Z 25.0 787.4000244140625 2017-04-01T11:31:51.000Z 25.0 787.4000244140625 2017-04-01T11:31:52.000Z 25.0 787.4000244140625 2017-04-01T11:31:53.000Z 25.0 788 2017-04-01T11:31:55.000Z 25.0 788.20001220703125 2017-04-01T11:31:56.000Z 25.0 788.5999755859375 2017-04-01T11:31:57.000Z 25.0 788.5999755859375 2017-04-01T11:31:58.000Z 25.0 788.79998779296875 2017-04-01T11:31:59.000Z 25.0 789 2017-04-01T11:32:00.000Z 25.0 788.79998779296875 2017-04-01T11:32:01.000Z 25.0 788.79998779296875 2017-04-01T11:32:02.000Z 25.0 788.79998779296875 2017-04-01T11:32:03.000Z 25.0 788.79998779296875 2017-04-01T11:32:04.000Z 25.0 789.79998779296875 2017-04-01T11:32:28.000Z 25.0 790.20001220703125 2017-04-01T11:32:29.000Z 25.0 790.4000244140625 2017-04-01T11:32:30.000Z 25.0 790.5999755859375 2017-04-01T11:32:31.000Z 25.0 775 2017-04-01T11:33:28.000Z 25.0 774.79998779296875 2017-04-01T11:33:29.000Z 25.0 775.20001220703125 2017-04-01T11:33:51.000Z 26.0 775.4000244140625 2017-04-01T11:34:10.000Z 26.0 775.20001220703125 2017-04-01T11:34:32.000Z 27.0 775.4000244140625 2017-04-01T11:35:18.000Z 27.0 775.5999755859375 2017-04-01T11:35:44.000Z 28.0 776.4000244140625 2017-04-01T11:36:11.000Z 28.0 775.20001220703125 2017-04-01T11:36:40.000Z 29.0 775 2017-04-01T11:37:16.000Z 29.0 774.79998779296875 2017-04-01T11:37:33.000Z 30.0 775.20001220703125 2017-04-01T11:37:49.000Z 30.0 775.4000244140625 2017-04-01T11:38:06.000Z 31.0 775.5999755859375 2017-04-01T11:38:17.000Z 31.0 775.5999755859375 2017-04-01T11:38:36.000Z 32.0 775.79998779296875 2017-04-01T11:38:54.000Z 32.0 775.4000244140625 2017-04-01T11:39:14.000Z 33.0 775.4000244140625 2017-04-01T11:39:36.000Z 33.0 775.20001220703125 2017-04-01T11:40:20.000Z 34.0 776 2017-04-01T11:41:06.000Z 34.0 775.79998779296875 2017-04-01T11:41:41.000Z 35.0 776 2017-04-01T11:43:11.000Z 35.0 777 2017-04-01T11:45:09.000Z 35.0 777 2017-04-01T11:45:10.000Z 35.0 776.79998779296875 2017-04-01T11:45:11.000Z 35.0 776.79998779296875 2017-04-01T11:45:12.000Z 35.0 776.79998779296875 2017-04-01T11:46:05.000Z 35.0 776.5999755859375 2017-04-01T11:47:18.000Z 35.0 776.20001220703125 2017-04-01T11:48:52.000Z 35.0 777.5999755859375 2017-04-01T11:51:25.000Z 36.0 777.4000244140625 2017-04-01T11:51:49.000Z 35.0 777 2017-04-01T11:52:19.000Z 34.0 776.79998779296875 2017-04-01T11:52:51.000Z 34.0 777.4000244140625 2017-04-01T11:53:24.000Z 34.0 777.4000244140625 2017-04-01T11:53:38.000Z 33.0 777.5999755859375 2017-04-01T11:53:39.000Z 33.0 777.20001220703125 2017-04-01T11:53:55.000Z 33.0 777.5999755859375 2017-04-01T11:54:10.000Z 33.0 779.5999755859375 2017-04-01T11:54:30.000Z 33.0 779.79998779296875 2017-04-01T11:54:31.000Z 33.0 780.20001220703125 2017-04-01T11:54:32.000Z 32.0 780.20001220703125 2017-04-01T11:54:33.000Z 32.0 780.4000244140625 2017-04-01T11:54:34.000Z 32.0 780.5999755859375 2017-04-01T11:54:35.000Z 32.0 780.5999755859375 2017-04-01T11:54:36.000Z 32.0 780.79998779296875 2017-04-01T11:54:37.000Z 32.0 781 2017-04-01T11:54:38.000Z 32.0 781.20001220703125 2017-04-01T11:54:42.000Z 32.0 781.20001220703125 2017-04-01T11:54:43.000Z 32.0 781.4000244140625 2017-04-01T11:54:44.000Z 32.0 781.79998779296875 2017-04-01T11:54:49.000Z 32.0 782 2017-04-01T11:54:50.000Z 32.0 782.4000244140625 2017-04-01T11:54:51.000Z 32.0 783 2017-04-01T11:54:56.000Z 32.0 783 2017-04-01T11:54:57.000Z 32.0 783.20001220703125 2017-04-01T11:54:58.000Z 32.0 783.79998779296875 2017-04-01T11:55:02.000Z 32.0 784 2017-04-01T11:55:03.000Z 32.0 784 2017-04-01T11:55:04.000Z 32.0 786.4000244140625 2017-04-01T11:55:19.000Z 32.0 786.4000244140625 2017-04-01T11:55:20.000Z 32.0 786.5999755859375 2017-04-01T11:55:21.000Z 32.0 786.79998779296875 2017-04-01T11:55:22.000Z 32.0 787 2017-04-01T11:55:23.000Z 31.0 787.20001220703125 2017-04-01T11:55:24.000Z 31.0 787.4000244140625 2017-04-01T11:55:25.000Z 31.0 787.4000244140625 2017-04-01T11:55:26.000Z 31.0 787.5999755859375 2017-04-01T11:55:27.000Z 31.0 788.20001220703125 2017-04-01T11:55:30.000Z 31.0 788.5999755859375 2017-04-01T11:55:42.000Z 31.0 788.5999755859375 2017-04-01T11:55:43.000Z 31.0 788.5999755859375 2017-04-01T11:55:44.000Z 31.0 788.5999755859375 2017-04-01T11:55:45.000Z 31.0 788.5999755859375 2017-04-01T11:55:46.000Z 31.0 789.20001220703125 2017-04-01T11:55:53.000Z 31.0 789.5999755859375 2017-04-01T11:55:54.000Z 31.0 790.79998779296875 2017-04-01T11:56:04.000Z 30.0 791 2017-04-01T11:56:06.000Z 30.0 791.20001220703125 2017-04-01T11:56:07.000Z 30.0 791.20001220703125 2017-04-01T11:56:08.000Z 30.0 791.4000244140625 2017-04-01T11:56:09.000Z 30.0 791.4000244140625 2017-04-01T11:56:10.000Z 30.0 791.4000244140625 2017-04-01T11:56:11.000Z 30.0 791.4000244140625 2017-04-01T11:56:12.000Z 30.0 792.5999755859375 2017-04-01T11:56:24.000Z 29.0 792.5999755859375 2017-04-01T11:56:26.000Z 29.0 792.79998779296875 2017-04-01T11:56:27.000Z 29.0 793.20001220703125 2017-04-01T11:56:28.000Z 29.0 793.4000244140625 2017-04-01T11:56:29.000Z 29.0 793.5999755859375 2017-04-01T11:56:30.000Z 29.0 793.79998779296875 2017-04-01T11:56:31.000Z 29.0 793.79998779296875 2017-04-01T11:56:32.000Z 29.0 794 2017-04-01T11:56:33.000Z 29.0 794.20001220703125 2017-04-01T11:56:34.000Z 29.0 794.5999755859375 2017-04-01T11:56:35.000Z 29.0 794.79998779296875 2017-04-01T11:56:36.000Z 29.0 794.79998779296875 2017-04-01T11:56:37.000Z 29.0 795 2017-04-01T11:56:38.000Z 29.0 795.20001220703125 2017-04-01T11:56:39.000Z 29.0 796.4000244140625 2017-04-01T11:56:49.000Z 29.0 796.5999755859375 2017-04-01T11:56:50.000Z 29.0 796.79998779296875 2017-04-01T11:56:51.000Z 29.0 797 2017-04-01T11:56:52.000Z 29.0 797.20001220703125 2017-04-01T11:56:53.000Z 29.0 797.4000244140625 2017-04-01T11:56:54.000Z 29.0 797.4000244140625 2017-04-01T11:56:55.000Z 29.0 797.5999755859375 2017-04-01T11:56:56.000Z 29.0 797.79998779296875 2017-04-01T11:56:58.000Z 29.0 798 2017-04-01T11:57:26.000Z 29.0 800 2017-04-01T11:57:52.000Z 29.0 799 2017-04-01T11:58:10.000Z 28.0 799 2017-04-01T11:58:11.000Z 28.0 798.79998779296875 2017-04-01T11:58:12.000Z 28.0 798.79998779296875 2017-04-01T11:58:13.000Z 28.0 798.79998779296875 2017-04-01T11:58:14.000Z 28.0 798.20001220703125 2017-04-01T11:58:32.000Z 28.0 796.5999755859375 2017-04-01T11:58:53.000Z 27.0 795 2017-04-01T11:58:58.000Z 27.0 791.5999755859375 2017-04-01T11:59:05.000Z 27.0 790.5999755859375 2017-04-01T11:59:07.000Z 27.0 788.4000244140625 2017-04-01T11:59:12.000Z 27.0 787.5999755859375 2017-04-01T11:59:14.000Z 27.0 787.20001220703125 2017-04-01T11:59:16.000Z 27.0 785.20001220703125 2017-04-01T11:59:24.000Z 26.0 784 2017-04-01T11:59:27.000Z 26.0 784.5999755859375 2017-04-01T11:59:40.000Z 26.0 787.4000244140625 2017-04-01T12:04:44.000Z 25.0 787.79998779296875 2017-04-01T12:04:49.000Z 25.0 788 2017-04-01T12:04:51.000Z 25.0 791 2017-04-01T12:05:39.000Z 26.0 794.20001220703125 2017-04-01T12:06:06.000Z 26.0 797.4000244140625 2017-04-01T12:06:24.000Z 26.0 798.79998779296875 2017-04-01T12:06:42.000Z 26.0 799 2017-04-01T12:06:43.000Z 26.0 799.4000244140625 2017-04-01T12:06:44.000Z 26.0 799.4000244140625 2017-04-01T12:06:45.000Z 26.0 799.5999755859375 2017-04-01T12:06:46.000Z 26.0 799.79998779296875 2017-04-01T12:06:47.000Z 26.0 800 2017-04-01T12:06:48.000Z 26.0 800 2017-04-01T12:06:49.000Z 26.0 802.5999755859375 2017-04-01T12:07:04.000Z 26.0 805.5999755859375 2017-04-01T12:07:38.000Z 26.0 808.5999755859375 2017-04-01T12:08:02.000Z 26.0 812 2017-04-01T12:08:18.000Z 26.0 815.20001220703125 2017-04-01T12:08:34.000Z 26.0 818.20001220703125 2017-04-01T12:08:57.000Z 25.0 821 2017-04-01T12:09:40.000Z 25.0 821 2017-04-01T12:10:05.000Z 25.0 821.79998779296875 2017-04-01T12:10:23.000Z 24.0 822.79998779296875 2017-04-01T12:10:33.000Z 24.0 823 2017-04-01T12:10:34.000Z 24.0 823.20001220703125 2017-04-01T12:10:35.000Z 24.0 823.20001220703125 2017-04-01T12:10:36.000Z 24.0 823.4000244140625 2017-04-01T12:10:37.000Z 24.0 823.5999755859375 2017-04-01T12:10:38.000Z 24.0 823.5999755859375 2017-04-01T12:10:39.000Z 24.0 823.79998779296875 2017-04-01T12:10:40.000Z 24.0 823.79998779296875 2017-04-01T12:10:41.000Z 24.0 824 2017-04-01T12:10:42.000Z 24.0 827 2017-04-01T12:10:56.000Z 24.0 830 2017-04-01T12:11:17.000Z 24.0 833 2017-04-01T12:11:48.000Z 24.0 833.20001220703125 2017-04-01T12:12:25.000Z 24.0 831.5999755859375 2017-04-01T12:12:44.000Z 23.0 829.20001220703125 2017-04-01T12:12:50.000Z 23.0 826.5999755859375 2017-04-01T12:12:55.000Z 23.0 826.4000244140625 2017-04-01T12:13:03.000Z 23.0 826 2017-04-01T12:13:04.000Z 23.0 825.79998779296875 2017-04-01T12:13:05.000Z 23.0 825.79998779296875 2017-04-01T12:13:06.000Z 23.0 825.5999755859375 2017-04-01T12:13:07.000Z 23.0 825 2017-04-01T12:13:08.000Z 23.0 824.4000244140625 2017-04-01T12:13:09.000Z 23.0 824 2017-04-01T12:13:10.000Z 23.0 824 2017-04-01T12:13:11.000Z 23.0 824 2017-04-01T12:13:12.000Z 23.0 824 2017-04-01T12:13:13.000Z 23.0 823.79998779296875 2017-04-01T12:13:14.000Z 23.0 823.79998779296875 2017-04-01T12:13:15.000Z 23.0 824 2017-04-01T12:13:16.000Z 23.0 824 2017-04-01T12:13:17.000Z 23.0 823.5999755859375 2017-04-01T12:13:18.000Z 23.0 823.20001220703125 2017-04-01T12:13:19.000Z 23.0 822.79998779296875 2017-04-01T12:13:20.000Z 23.0 822.20001220703125 2017-04-01T12:13:21.000Z 23.0 821.79998779296875 2017-04-01T12:13:22.000Z 23.0 821.20001220703125 2017-04-01T12:13:23.000Z 23.0 820.79998779296875 2017-04-01T12:13:24.000Z 23.0 818.4000244140625 2017-04-01T12:13:31.000Z 22.0 818 2017-04-01T12:13:32.000Z 22.0 817.79998779296875 2017-04-01T12:13:33.000Z 22.0 817.20001220703125 2017-04-01T12:13:34.000Z 22.0 816.5999755859375 2017-04-01T12:13:35.000Z 22.0 815.79998779296875 2017-04-01T12:13:36.000Z 22.0 815.20001220703125 2017-04-01T12:13:37.000Z 22.0 814.5999755859375 2017-04-01T12:13:38.000Z 22.0 814 2017-04-01T12:13:39.000Z 22.0 812.79998779296875 2017-04-01T12:13:42.000Z 22.0 809.4000244140625 2017-04-01T12:13:51.000Z 22.0 806.4000244140625 2017-04-01T12:14:00.000Z 22.0 805.5999755859375 2017-04-01T12:14:02.000Z 22.0 802.4000244140625 2017-04-01T12:14:10.000Z 22.0 802 2017-04-01T12:14:11.000Z 22.0 801.79998779296875 2017-04-01T12:14:12.000Z 22.0 801.5999755859375 2017-04-01T12:14:13.000Z 22.0 800.20001220703125 2017-04-01T12:14:32.000Z 21.0 798 2017-04-01T12:14:37.000Z 21.0 798 2017-04-01T12:14:38.000Z 21.0 798 2017-04-01T12:14:39.000Z 21.0 798.20001220703125 2017-04-01T12:14:40.000Z 21.0 798.5999755859375 2017-04-01T12:14:41.000Z 21.0 798.4000244140625 2017-04-01T12:14:44.000Z 21.0 798 2017-04-01T12:14:45.000Z 21.0 794.79998779296875 2017-04-01T12:14:50.000Z 21.0 791.5999755859375 2017-04-01T12:14:53.000Z 21.0 791.20001220703125 2017-04-01T12:14:54.000Z 21.0 790.79998779296875 2017-04-01T12:14:55.000Z 21.0 789.79998779296875 2017-04-01T12:14:57.000Z 21.0 789.4000244140625 2017-04-01T12:14:58.000Z 21.0 786.4000244140625 2017-04-01T12:15:02.000Z 21.0 783.4000244140625 2017-04-01T12:15:07.000Z 21.0 780.4000244140625 2017-04-01T12:15:13.000Z 21.0 778.20001220703125 2017-04-01T12:15:16.000Z 21.0 777.4000244140625 2017-04-01T12:15:17.000Z 21.0 775.20001220703125 2017-04-01T12:15:23.000Z 21.0 774.79998779296875 2017-04-01T12:15:24.000Z 21.0 774.5999755859375 2017-04-01T12:15:25.000Z 21.0 774.4000244140625 2017-04-01T12:15:26.000Z 21.0 774.20001220703125 2017-04-01T12:15:27.000Z 21.0 774 2017-04-01T12:15:28.000Z 21.0 772.79998779296875 2017-04-01T12:15:34.000Z 21.0 769.5999755859375 2017-04-01T12:15:47.000Z 21.0 766.4000244140625 2017-04-01T12:15:56.000Z 20.0 764.20001220703125 2017-04-01T12:16:01.000Z 20.0 764 2017-04-01T12:16:02.000Z 20.0 762 2017-04-01T12:16:16.000Z 20.0 761 2017-04-01T12:16:18.000Z 20.0 760.5999755859375 2017-04-01T12:16:19.000Z 20.0 759.79998779296875 2017-04-01T12:16:20.000Z 20.0 759.20001220703125 2017-04-01T12:16:21.000Z 20.0 758.4000244140625 2017-04-01T12:16:22.000Z 20.0 758 2017-04-01T12:16:23.000Z 20.0 757.4000244140625 2017-04-01T12:16:24.000Z 20.0 757.20001220703125 2017-04-01T12:16:25.000Z 20.0 757 2017-04-01T12:16:26.000Z 20.0 756.79998779296875 2017-04-01T12:16:27.000Z 20.0 756.79998779296875 2017-04-01T12:16:28.000Z 20.0 756.5999755859375 2017-04-01T12:16:29.000Z 20.0 756.4000244140625 2017-04-01T12:16:30.000Z 20.0 755.5999755859375 2017-04-01T12:16:31.000Z 20.0 754.79998779296875 2017-04-01T12:16:32.000Z 20.0 754.20001220703125 2017-04-01T12:16:33.000Z 20.0 753.79998779296875 2017-04-01T12:16:34.000Z 20.0 753.5999755859375 2017-04-01T12:16:35.000Z 20.0 752 2017-04-01T12:16:38.000Z 20.0 751.4000244140625 2017-04-01T12:16:39.000Z 20.0 751 2017-04-01T12:16:40.000Z 20.0 750.5999755859375 2017-04-01T12:16:41.000Z 20.0 750.4000244140625 2017-04-01T12:16:42.000Z 20.0 750.20001220703125 2017-04-01T12:16:43.000Z 20.0 749.79998779296875 2017-04-01T12:16:44.000Z 20.0 749.20001220703125 2017-04-01T12:16:45.000Z 20.0 747.20001220703125 2017-04-01T12:16:49.000Z 20.0 746.5999755859375 2017-04-01T12:16:50.000Z 20.0 746 2017-04-01T12:16:51.000Z 20.0 745.79998779296875 2017-04-01T12:16:52.000Z 20.0 742.4000244140625 2017-04-01T12:16:58.000Z 20.0 738.4000244140625 2017-04-01T12:17:03.000Z 20.0 735 2017-04-01T12:17:09.000Z 20.0 731.5999755859375 2017-04-01T12:17:20.000Z 20.0 729.79998779296875 2017-04-01T12:17:22.000Z 20.0 728.5999755859375 2017-04-01T12:17:24.000Z 20.0 728 2017-04-01T12:17:25.000Z 20.0 727.5999755859375 2017-04-01T12:17:26.000Z 20.0 727 2017-04-01T12:17:27.000Z 20.0 726.20001220703125 2017-04-01T12:17:28.000Z 20.0 725.5999755859375 2017-04-01T12:17:29.000Z 20.0 722.5999755859375 2017-04-01T12:17:34.000Z 20.0 719.4000244140625 2017-04-01T12:17:43.000Z 20.0 717.4000244140625 2017-04-01T12:17:48.000Z 20.0 717 2017-04-01T12:17:49.000Z 20.0 716.5999755859375 2017-04-01T12:17:50.000Z 20.0 716.4000244140625 2017-04-01T12:17:51.000Z 20.0 716.20001220703125 2017-04-01T12:17:52.000Z 20.0 715.79998779296875 2017-04-01T12:17:53.000Z 20.0 715.4000244140625 2017-04-01T12:17:54.000Z 20.0 712.4000244140625 2017-04-01T12:18:31.000Z 20.0 712 2017-04-01T12:18:32.000Z 20.0 711.79998779296875 2017-04-01T12:18:33.000Z 20.0 709.5999755859375 2017-04-01T12:18:41.000Z 20.0 706.4000244140625 2017-04-01T12:18:52.000Z 20.0 705.79998779296875 2017-04-01T12:18:57.000Z 20.0 705.20001220703125 2017-04-01T12:19:03.000Z 20.0 705.5999755859375 2017-04-01T12:19:37.000Z 20.0 705.4000244140625 2017-04-01T12:19:38.000Z 20.0 708.4000244140625 2017-04-01T12:20:06.000Z 20.0 709.4000244140625 2017-04-01T12:20:12.000Z 20.0 709.4000244140625 2017-04-01T12:20:13.000Z 20.0 709.4000244140625 2017-04-01T12:20:14.000Z 20.0 709.5999755859375 2017-04-01T12:20:15.000Z 20.0 709.5999755859375 2017-04-01T12:20:16.000Z 20.0 712.79998779296875 2017-04-01T12:20:38.000Z 20.0 714.79998779296875 2017-04-01T12:20:49.000Z 20.0 715 2017-04-01T12:20:50.000Z 20.0 718 2017-04-01T12:21:03.000Z 20.0 721 2017-04-01T12:21:21.000Z 20.0 719.4000244140625 2017-04-01T12:21:38.000Z 20.0 721.20001220703125 2017-04-01T12:22:06.000Z 20.0 721.20001220703125 2017-04-01T12:22:07.000Z 20.0 721.4000244140625 2017-04-01T12:22:08.000Z 20.0 721.5999755859375 2017-04-01T12:22:09.000Z 20.0 721.79998779296875 2017-04-01T12:22:10.000Z 20.0 722 2017-04-01T12:22:11.000Z 20.0 722 2017-04-01T12:22:12.000Z 20.0 722.20001220703125 2017-04-01T12:22:13.000Z 20.0 722.4000244140625 2017-04-01T12:22:14.000Z 20.0 722.5999755859375 2017-04-01T12:22:15.000Z 20.0 722.79998779296875 2017-04-01T12:22:16.000Z 20.0 723 2017-04-01T12:22:17.000Z 20.0 723 2017-04-01T12:22:18.000Z 20.0 723 2017-04-01T12:22:19.000Z 20.0 721.4000244140625 2017-04-01T12:22:26.000Z 20.0 720.4000244140625 2017-04-01T12:22:27.000Z 20.0 717.5999755859375 2017-04-01T12:22:32.000Z 20.0 717.20001220703125 2017-04-01T12:22:33.000Z 20.0 717 2017-04-01T12:22:34.000Z 20.0 714 2017-04-01T12:22:41.000Z 20.0 711.5999755859375 2017-04-01T12:23:05.000Z 20.0 708.4000244140625 2017-04-01T12:23:21.000Z 20.0 707.20001220703125 2017-04-01T12:23:23.000Z 20.0 707 2017-04-01T12:23:24.000Z 20.0 707.20001220703125 2017-04-01T12:23:25.000Z 20.0 709.20001220703125 2017-04-01T12:23:42.000Z 20.0 711.4000244140625 2017-04-01T12:23:55.000Z 20.0 715 2017-04-01T12:24:12.000Z 20.0 717 2017-04-01T12:24:53.000Z 20.0 718.4000244140625 2017-04-01T12:25:00.000Z 20.0 718.5999755859375 2017-04-01T12:25:01.000Z 20.0 718.79998779296875 2017-04-01T12:25:02.000Z 20.0 719 2017-04-01T12:25:03.000Z 20.0 719.20001220703125 2017-04-01T12:25:04.000Z 20.0 719.4000244140625 2017-04-01T12:25:05.000Z 20.0 719.4000244140625 2017-04-01T12:25:06.000Z 20.0 722.5999755859375 2017-04-01T12:25:22.000Z 20.0 725.79998779296875 2017-04-01T12:25:41.000Z 20.0 729 2017-04-01T12:26:01.000Z 21.0 732.20001220703125 2017-04-01T12:26:17.000Z 21.0 734.5999755859375 2017-04-01T12:26:30.000Z 21.0 734.5999755859375 2017-04-01T12:26:31.000Z 21.0 731.4000244140625 2017-04-01T12:26:50.000Z 21.0 730.5999755859375 2017-04-01T12:26:51.000Z 21.0 733.4000244140625 2017-04-01T12:26:58.000Z 21.0 736.20001220703125 2017-04-01T12:27:12.000Z 21.0 736.4000244140625 2017-04-01T12:27:13.000Z 21.0 736.20001220703125 2017-04-01T12:27:41.000Z 21.0 736.5999755859375 2017-04-01T12:27:42.000Z 21.0 736.5999755859375 2017-04-01T12:27:43.000Z 21.0 736.79998779296875 2017-04-01T12:27:44.000Z 21.0 736.79998779296875 2017-04-01T12:27:45.000Z 21.0 737 2017-04-01T12:27:46.000Z 21.0 737.20001220703125 2017-04-01T12:27:47.000Z 21.0 737.4000244140625 2017-04-01T12:27:48.000Z 21.0 737.5999755859375 2017-04-01T12:27:49.000Z 21.0 737.5999755859375 2017-04-01T12:27:50.000Z 21.0 737.5999755859375 2017-04-01T12:27:51.000Z 21.0 734.20001220703125 2017-04-01T12:28:10.000Z 21.0 737.4000244140625 2017-04-01T12:28:22.000Z 20.0 739.79998779296875 2017-04-01T12:28:58.000Z 20.0 740.4000244140625 2017-04-01T12:29:09.000Z 20.0 740.4000244140625 2017-04-01T12:29:10.000Z 20.0 740.4000244140625 2017-04-01T12:29:11.000Z 20.0 740.4000244140625 2017-04-01T12:29:12.000Z 20.0 740.4000244140625 2017-04-01T12:29:13.000Z 20.0 740.5999755859375 2017-04-01T12:29:14.000Z 20.0 740.4000244140625 2017-04-01T12:29:15.000Z 20.0 740.4000244140625 2017-04-01T12:29:16.000Z 20.0 743.5999755859375 2017-04-01T12:29:51.000Z 20.0 746.5999755859375 2017-04-01T12:30:47.000Z 20.0 749.5999755859375 2017-04-01T12:31:02.000Z 20.0 746.5999755859375 2017-04-01T12:31:16.000Z 20.0 746 2017-04-01T12:31:18.000Z 20.0 749.20001220703125 2017-04-01T12:31:27.000Z 20.0 752.20001220703125 2017-04-01T12:31:37.000Z 20.0 754.5999755859375 2017-04-01T12:32:45.000Z 20.0 755 2017-04-01T12:34:14.000Z 21.0 755.4000244140625 2017-04-01T12:36:00.000Z 21.0 758.4000244140625 2017-04-01T12:36:16.000Z 21.0 761.4000244140625 2017-04-01T12:36:37.000Z 21.0 764.20001220703125 2017-04-01T12:38:30.000Z 22.0 764.20001220703125 2017-04-01T12:38:31.000Z 22.0 764.20001220703125 2017-04-01T12:38:32.000Z 22.0 765.79998779296875 2017-04-01T12:39:08.000Z 22.0 768.79998779296875 2017-04-01T12:39:23.000Z 21.0 769 2017-04-01T12:39:24.000Z 21.0 772 2017-04-01T12:39:40.000Z 21.0 770.79998779296875 2017-04-01T12:40:13.000Z 22.0 769.4000244140625 2017-04-01T12:40:15.000Z 22.0 767.5999755859375 2017-04-01T12:40:18.000Z 21.0 766.20001220703125 2017-04-01T12:40:22.000Z 21.0 768.79998779296875 2017-04-01T12:40:38.000Z 21.0 772 2017-04-01T12:41:05.000Z 20.0 773 2017-04-01T12:41:24.000Z 20.0 769.5999755859375 2017-04-01T12:41:46.000Z 20.0 766.5999755859375 2017-04-01T12:41:51.000Z 20.0 766 2017-04-01T12:41:52.000Z 20.0 765.5999755859375 2017-04-01T12:41:53.000Z 20.0 762.79998779296875 2017-04-01T12:42:16.000Z 20.0 759.4000244140625 2017-04-01T12:42:27.000Z 20.0 758.79998779296875 2017-04-01T12:42:28.000Z 20.0 758.4000244140625 2017-04-01T12:42:29.000Z 20.0 758.20001220703125 2017-04-01T12:42:30.000Z 20.0 757.5999755859375 2017-04-01T12:42:31.000Z 20.0 756.79998779296875 2017-04-01T12:42:32.000Z 20.0 756 2017-04-01T12:42:33.000Z 20.0 755.5999755859375 2017-04-01T12:42:42.000Z 20.0 755.5999755859375 2017-04-01T12:42:43.000Z 20.0 755.4000244140625 2017-04-01T12:42:44.000Z 20.0 755.4000244140625 2017-04-01T12:42:45.000Z 20.0 755.20001220703125 2017-04-01T12:42:46.000Z 20.0 754.5999755859375 2017-04-01T12:42:47.000Z 20.0 752 2017-04-01T12:42:56.000Z 20.0 751.4000244140625 2017-04-01T12:43:17.000Z 19.0 750.5999755859375 2017-04-01T12:43:19.000Z 19.0 750 2017-04-01T12:43:20.000Z 19.0 749.4000244140625 2017-04-01T12:43:21.000Z 19.0 748.79998779296875 2017-04-01T12:43:22.000Z 19.0 748.20001220703125 2017-04-01T12:43:23.000Z 19.0 747.79998779296875 2017-04-01T12:43:24.000Z 19.0 747.5999755859375 2017-04-01T12:43:25.000Z 19.0 745.4000244140625 2017-04-01T12:43:31.000Z 19.0 742.5999755859375 2017-04-01T12:43:36.000Z 19.0 741.5999755859375 2017-04-01T12:43:37.000Z 19.0 740.4000244140625 2017-04-01T12:43:38.000Z 19.0 740 2017-04-01T12:43:39.000Z 19.0 739.5999755859375 2017-04-01T12:43:40.000Z 19.0 739.20001220703125 2017-04-01T12:43:41.000Z 19.0 739.20001220703125 2017-04-01T12:43:42.000Z 19.0 739.5999755859375 2017-04-01T12:43:43.000Z 19.0 739.79998779296875 2017-04-01T12:43:44.000Z 19.0 740.5999755859375 2017-04-01T12:44:07.000Z 19.0 742.4000244140625 2017-04-01T12:44:36.000Z 19.0 745.4000244140625 2017-04-01T12:45:00.000Z 19.0 748.20001220703125 2017-04-01T12:45:33.000Z 20.0 749 2017-04-01T12:45:49.000Z 20.0 748.79998779296875 2017-04-01T12:45:50.000Z 20.0 748.4000244140625 2017-04-01T12:45:51.000Z 20.0 747.79998779296875 2017-04-01T12:45:52.000Z 20.0 747 2017-04-01T12:45:53.000Z 20.0 746.4000244140625 2017-04-01T12:45:54.000Z 20.0 743.20001220703125 2017-04-01T12:45:58.000Z 20.0 740.20001220703125 2017-04-01T12:46:02.000Z 20.0 737 2017-04-01T12:46:07.000Z 20.0 736.20001220703125 2017-04-01T12:46:11.000Z 20.0 736.20001220703125 2017-04-01T12:46:12.000Z 20.0 736 2017-04-01T12:46:13.000Z 20.0 736 2017-04-01T12:46:14.000Z 20.0 736 2017-04-01T12:46:15.000Z 20.0 735.5999755859375 2017-04-01T12:46:16.000Z 20.0 735.20001220703125 2017-04-01T12:46:17.000Z 20.0 732 2017-04-01T12:46:27.000Z 20.0 731.4000244140625 2017-04-01T12:46:29.000Z 20.0 730.79998779296875 2017-04-01T12:46:50.000Z 19.0 727.20001220703125 2017-04-01T12:47:00.000Z 19.0 724.20001220703125 2017-04-01T12:47:09.000Z 19.0 721.5999755859375 2017-04-01T12:47:15.000Z 19.0 721.20001220703125 2017-04-01T12:47:16.000Z 19.0 720.79998779296875 2017-04-01T12:47:17.000Z 19.0 720.79998779296875 2017-04-01T12:47:33.000Z 19.0 720.4000244140625 2017-04-01T12:47:34.000Z 19.0 720 2017-04-01T12:47:35.000Z 19.0 719.4000244140625 2017-04-01T12:47:36.000Z 19.0 719 2017-04-01T12:47:37.000Z 19.0 718.5999755859375 2017-04-01T12:47:38.000Z 19.0 717.5999755859375 2017-04-01T12:47:40.000Z 19.0 717 2017-04-01T12:47:41.000Z 19.0 716.4000244140625 2017-04-01T12:47:42.000Z 19.0 715.79998779296875 2017-04-01T12:47:44.000Z 19.0 715.79998779296875 2017-04-01T12:47:45.000Z 19.0 715.5999755859375 2017-04-01T12:47:46.000Z 19.0 715.5999755859375 2017-04-01T12:47:47.000Z 19.0 715.5999755859375 2017-04-01T12:47:48.000Z 19.0 716.20001220703125 2017-04-01T12:48:06.000Z 19.0 716 2017-04-01T12:48:07.000Z 19.0 715.79998779296875 2017-04-01T12:48:08.000Z 19.0 715.79998779296875 2017-04-01T12:48:09.000Z 19.0 715.79998779296875 2017-04-01T12:48:10.000Z 19.0 716.5999755859375 2017-04-01T12:48:16.000Z 19.0 716.5999755859375 2017-04-01T12:48:17.000Z 19.0 716.5999755859375 2017-04-01T12:48:18.000Z 19.0 716.5999755859375 2017-04-01T12:48:19.000Z 19.0 716.5999755859375 2017-04-01T12:48:20.000Z 19.0 716.5999755859375 2017-04-01T12:48:21.000Z 19.0 716.79998779296875 2017-04-01T12:48:23.000Z 19.0 717 2017-04-01T12:48:24.000Z 19.0 719.5999755859375 2017-04-01T12:48:48.000Z 19.0 719.5999755859375 2017-04-01T12:48:49.000Z 19.0 719.79998779296875 2017-04-01T12:48:50.000Z 19.0 720.20001220703125 2017-04-01T12:48:57.000Z 19.0 720.4000244140625 2017-04-01T12:48:58.000Z 19.0 720.5999755859375 2017-04-01T12:48:59.000Z 19.0 720.79998779296875 2017-04-01T12:49:00.000Z 19.0 720.79998779296875 2017-04-01T12:49:01.000Z 19.0 720.5999755859375 2017-04-01T12:49:59.000Z 19.0 720.4000244140625 2017-04-01T12:50:39.000Z 20.0 720 2017-04-01T12:51:28.000Z 20.0 720.20001220703125 2017-04-01T12:52:20.000Z 21.0 719.79998779296875 2017-04-01T12:53:33.000Z 21.0 720.20001220703125 2017-04-01T12:54:33.000Z 22.0 720 2017-04-01T12:55:37.000Z 22.0 720.4000244140625 2017-04-01T12:57:05.000Z 23.0 720.5999755859375 2017-04-01T12:57:41.000Z 23.0 720.5999755859375 2017-04-01T12:57:42.000Z 23.0 722 2017-04-01T12:58:17.000Z 23.0 721 2017-04-01T12:58:25.000Z 23.0 720.4000244140625 2017-04-01T12:58:26.000Z 23.0 719.20001220703125 2017-04-01T12:58:28.000Z 23.0 715 2017-04-01T12:58:32.000Z 23.0 713.20001220703125 2017-04-01T12:58:34.000Z 23.0 712 2017-04-01T12:58:35.000Z 23.0 711.20001220703125 2017-04-01T12:58:36.000Z 23.0 711.5999755859375 2017-04-01T12:58:44.000Z 23.0 709.79998779296875 2017-04-01T12:58:54.000Z 23.0 712.5999755859375 2017-04-01T12:59:04.000Z 23.0 715.79998779296875 2017-04-01T12:59:20.000Z 23.0 718.79998779296875 2017-04-01T12:59:38.000Z 23.0 722 2017-04-01T12:59:55.000Z 23.0 725.20001220703125 2017-04-01T13:00:14.000Z 23.0 727 2017-04-01T13:00:45.000Z 23.0 726.79998779296875 2017-04-01T13:00:57.000Z 23.0 725.79998779296875 2017-04-01T13:01:42.000Z 23.0 725.5999755859375 2017-04-01T13:01:43.000Z 23.0 726.4000244140625 2017-04-01T13:04:39.000Z 23.0 726.5999755859375 2017-04-01T13:05:37.000Z 22.0 726.4000244140625 2017-04-01T13:05:38.000Z 22.0 726 2017-04-01T13:06:01.000Z 22.0 724.5999755859375 2017-04-01T13:06:04.000Z 22.0 724.4000244140625 2017-04-01T13:06:07.000Z 22.0 721.20001220703125 2017-04-01T13:06:11.000Z 22.0 717.4000244140625 2017-04-01T13:06:14.000Z 22.0 712.79998779296875 2017-04-01T13:06:17.000Z 22.0 708.79998779296875 2017-04-01T13:06:20.000Z 21.0 706.79998779296875 2017-04-01T13:06:23.000Z 21.0 707.5999755859375 2017-04-01T13:06:25.000Z 21.0 710.4000244140625 2017-04-01T13:06:31.000Z 21.0 712.4000244140625 2017-04-01T13:06:44.000Z 21.0 712.79998779296875 2017-04-01T13:07:34.000Z 21.0 712.4000244140625 2017-04-01T13:07:57.000Z 22.0 710.5999755859375 2017-04-01T13:08:11.000Z 22.0 707.5999755859375 2017-04-01T13:08:21.000Z 22.0 705.4000244140625 2017-04-01T13:08:41.000Z 22.0 705.79998779296875 2017-04-01T13:08:42.000Z 22.0 706 2017-04-01T13:08:43.000Z 22.0 706.4000244140625 2017-04-01T13:08:44.000Z 22.0 706.5999755859375 2017-04-01T13:08:45.000Z 22.0 706.79998779296875 2017-04-01T13:08:46.000Z 21.0 707 2017-04-01T13:08:47.000Z 21.0 704.79998779296875 2017-04-01T13:09:06.000Z 21.0 704.79998779296875 2017-04-01T13:09:07.000Z 21.0 704.79998779296875 2017-04-01T13:09:08.000Z 21.0 701.79998779296875 2017-04-01T13:09:23.000Z 21.0 701.20001220703125 2017-04-01T13:09:35.000Z 21.0 701.20001220703125 2017-04-01T13:09:36.000Z 21.0 701.20001220703125 2017-04-01T13:10:01.000Z 20.0 700.20001220703125 2017-04-01T13:10:29.000Z 20.0 696.5999755859375 2017-04-01T13:10:44.000Z 20.0 695.4000244140625 2017-04-01T13:11:30.000Z 20.0 695.20001220703125 2017-04-01T13:11:31.000Z 20.0 695.20001220703125 2017-04-01T13:11:32.000Z 20.0 694.5999755859375 2017-04-01T13:11:33.000Z 20.0 694.20001220703125 2017-04-01T13:11:34.000Z 20.0 693.79998779296875 2017-04-01T13:11:35.000Z 20.0 693.20001220703125 2017-04-01T13:11:36.000Z 20.0 692.5999755859375 2017-04-01T13:11:37.000Z 21.0 692.20001220703125 2017-04-01T13:11:38.000Z 21.0 691.5999755859375 2017-04-01T13:11:39.000Z 21.0 691 2017-04-01T13:11:40.000Z 21.0 690.4000244140625 2017-04-01T13:11:41.000Z 21.0 690 2017-04-01T13:11:42.000Z 21.0 689.5999755859375 2017-04-01T13:11:43.000Z 21.0 689 2017-04-01T13:11:44.000Z 21.0 688.5999755859375 2017-04-01T13:11:45.000Z 21.0 688.4000244140625 2017-04-01T13:11:46.000Z 21.0 688.20001220703125 2017-04-01T13:11:47.000Z 21.0 688 2017-04-01T13:11:48.000Z 21.0 687.4000244140625 2017-04-01T13:11:49.000Z 21.0 687 2017-04-01T13:11:50.000Z 21.0 686.5999755859375 2017-04-01T13:11:51.000Z 21.0 686 2017-04-01T13:11:52.000Z 21.0 685.4000244140625 2017-04-01T13:11:53.000Z 21.0 683 2017-04-01T13:11:57.000Z 21.0 682.4000244140625 2017-04-01T13:11:58.000Z 21.0 681.79998779296875 2017-04-01T13:11:59.000Z 21.0 681.20001220703125 2017-04-01T13:12:00.000Z 21.0 680.4000244140625 2017-04-01T13:12:01.000Z 21.0 679.4000244140625 2017-04-01T13:12:02.000Z 21.0 678.5999755859375 2017-04-01T13:12:03.000Z 21.0 675.4000244140625 2017-04-01T13:12:08.000Z 20.0 672 2017-04-01T13:12:15.000Z 20.0 668.79998779296875 2017-04-01T13:12:20.000Z 20.0 666.4000244140625 2017-04-01T13:12:25.000Z 20.0 666 2017-04-01T13:12:26.000Z 20.0 665.5999755859375 2017-04-01T13:12:27.000Z 20.0 665.20001220703125 2017-04-01T13:12:28.000Z 20.0 664.4000244140625 2017-04-01T13:12:29.000Z 20.0 663.79998779296875 2017-04-01T13:12:30.000Z 20.0 663 2017-04-01T13:12:31.000Z 20.0 662.4000244140625 2017-04-01T13:12:32.000Z 20.0 661.79998779296875 2017-04-01T13:12:33.000Z 20.0 659.5999755859375 2017-04-01T13:12:36.000Z 20.0 656.20001220703125 2017-04-01T13:12:42.000Z 20.0 655.20001220703125 2017-04-01T13:12:43.000Z 20.0 654.4000244140625 2017-04-01T13:12:44.000Z 20.0 653.79998779296875 2017-04-01T13:12:45.000Z 20.0 653.4000244140625 2017-04-01T13:12:46.000Z 20.0 652.79998779296875 2017-04-01T13:12:47.000Z 20.0 652.20001220703125 2017-04-01T13:12:48.000Z 20.0 651.5999755859375 2017-04-01T13:12:49.000Z 20.0 651 2017-04-01T13:12:50.000Z 20.0 650.20001220703125 2017-04-01T13:12:51.000Z 20.0 649.5999755859375 2017-04-01T13:12:52.000Z 20.0 649 2017-04-01T13:12:53.000Z 20.0 648.20001220703125 2017-04-01T13:12:54.000Z 20.0 647.5999755859375 2017-04-01T13:12:55.000Z 20.0 647.20001220703125 2017-04-01T13:12:56.000Z 20.0 643.5999755859375 2017-04-01T13:13:02.000Z 20.0 641.79998779296875 2017-04-01T13:13:05.000Z 20.0 641.4000244140625 2017-04-01T13:13:06.000Z 20.0 640.79998779296875 2017-04-01T13:13:07.000Z 20.0 640.20001220703125 2017-04-01T13:13:08.000Z 20.0 639.5999755859375 2017-04-01T13:13:09.000Z 20.0 639 2017-04-01T13:13:10.000Z 20.0 638.5999755859375 2017-04-01T13:13:11.000Z 20.0 635.79998779296875 2017-04-01T13:13:16.000Z 20.0 635.4000244140625 2017-04-01T13:13:17.000Z 20.0 634.79998779296875 2017-04-01T13:13:18.000Z 20.0 634.20001220703125 2017-04-01T13:13:19.000Z 20.0 633.5999755859375 2017-04-01T13:13:20.000Z 20.0 633 2017-04-01T13:13:21.000Z 20.0 632.20001220703125 2017-04-01T13:13:22.000Z 20.0 631.5999755859375 2017-04-01T13:13:23.000Z 20.0 631 2017-04-01T13:13:24.000Z 20.0 630.5999755859375 2017-04-01T13:13:25.000Z 20.0 630 2017-04-01T13:13:26.000Z 20.0 629.4000244140625 2017-04-01T13:13:27.000Z 20.0 628.4000244140625 2017-04-01T13:13:28.000Z 20.0 627.79998779296875 2017-04-01T13:13:29.000Z 20.0 627.20001220703125 2017-04-01T13:13:30.000Z 19.0 624.20001220703125 2017-04-01T13:13:34.000Z 19.0 621.5999755859375 2017-04-01T13:13:39.000Z 19.0 620.79998779296875 2017-04-01T13:13:40.000Z 19.0 620 2017-04-01T13:13:41.000Z 19.0 619 2017-04-01T13:13:42.000Z 19.0 618.20001220703125 2017-04-01T13:13:43.000Z 19.0 617.5999755859375 2017-04-01T13:13:44.000Z 19.0 617 2017-04-01T13:13:45.000Z 19.0 614.4000244140625 2017-04-01T13:13:51.000Z 19.0 613.79998779296875 2017-04-01T13:13:52.000Z 19.0 613.20001220703125 2017-04-01T13:13:53.000Z 19.0 612.5999755859375 2017-04-01T13:13:54.000Z 19.0 612 2017-04-01T13:13:55.000Z 19.0 610.4000244140625 2017-04-01T13:13:57.000Z 19.0 609.79998779296875 2017-04-01T13:13:58.000Z 19.0 609.4000244140625 2017-04-01T13:13:59.000Z 19.0 609 2017-04-01T13:14:00.000Z 19.0 609 2017-04-01T13:14:01.000Z 19.0 609 2017-04-01T13:14:02.000Z 19.0 608.79998779296875 2017-04-01T13:14:03.000Z 19.0 608.5999755859375 2017-04-01T13:14:04.000Z 19.0 606.20001220703125 2017-04-01T13:14:13.000Z 19.0 603.5999755859375 2017-04-01T13:14:16.000Z 19.0 603 2017-04-01T13:14:17.000Z 19.0 602 2017-04-01T13:14:19.000Z 19.0 601.5999755859375 2017-04-01T13:14:20.000Z 19.0 601.4000244140625 2017-04-01T13:14:21.000Z 19.0 601.20001220703125 2017-04-01T13:14:22.000Z 19.0 600.4000244140625 2017-04-01T13:14:23.000Z 19.0 599.5999755859375 2017-04-01T13:14:24.000Z 19.0 598.79998779296875 2017-04-01T13:14:25.000Z 19.0 597.79998779296875 2017-04-01T13:14:27.000Z 19.0 597.5999755859375 2017-04-01T13:14:28.000Z 19.0 597 2017-04-01T13:14:29.000Z 19.0 596.20001220703125 2017-04-01T13:14:30.000Z 19.0 595.4000244140625 2017-04-01T13:14:31.000Z 19.0 594.79998779296875 2017-04-01T13:14:32.000Z 19.0 593.79998779296875 2017-04-01T13:14:33.000Z 19.0 592.79998779296875 2017-04-01T13:14:34.000Z 19.0 591.79998779296875 2017-04-01T13:14:35.000Z 19.0 591.20001220703125 2017-04-01T13:14:36.000Z 19.0 590.79998779296875 2017-04-01T13:14:37.000Z 19.0 590.4000244140625 2017-04-01T13:14:38.000Z 19.0 590 2017-04-01T13:14:39.000Z 19.0 589.4000244140625 2017-04-01T13:14:40.000Z 19.0 589.20001220703125 2017-04-01T13:14:41.000Z 19.0 589.20001220703125 2017-04-01T13:14:42.000Z 19.0 589 2017-04-01T13:14:43.000Z 19.0 588.79998779296875 2017-04-01T13:14:44.000Z 19.0 588.4000244140625 2017-04-01T13:14:45.000Z 19.0 587 2017-04-01T13:14:48.000Z 19.0 586.4000244140625 2017-04-01T13:14:49.000Z 19.0 585.5999755859375 2017-04-01T13:14:50.000Z 19.0 582.79998779296875 2017-04-01T13:14:57.000Z 19.0 582 2017-04-01T13:14:58.000Z 19.0 581.20001220703125 2017-04-01T13:15:00.000Z 19.0 577.4000244140625 2017-04-01T13:15:11.000Z 19.0 573.79998779296875 2017-04-01T13:15:15.000Z 19.0 572 2017-04-01T13:15:19.000Z 19.0 571.20001220703125 2017-04-01T13:15:20.000Z 19.0 571 2017-04-01T13:15:21.000Z 19.0 571 2017-04-01T13:15:22.000Z 19.0 570.79998779296875 2017-04-01T13:15:23.000Z 19.0 570.79998779296875 2017-04-01T13:15:24.000Z 19.0 570.79998779296875 2017-04-01T13:15:25.000Z 19.0 571 2017-04-01T13:15:26.000Z 19.0 571.20001220703125 2017-04-01T13:15:27.000Z 19.0 571.20001220703125 2017-04-01T13:15:28.000Z 19.0 571.20001220703125 2017-04-01T13:15:29.000Z 19.0 571.4000244140625 2017-04-01T13:15:30.000Z 19.0 571.4000244140625 2017-04-01T13:15:31.000Z 19.0 571.5999755859375 2017-04-01T13:15:32.000Z 19.0 571.5999755859375 2017-04-01T13:15:33.000Z 19.0 571.5999755859375 2017-04-01T13:15:34.000Z 19.0 571.79998779296875 2017-04-01T13:15:35.000Z 19.0 571.20001220703125 2017-04-01T13:15:36.000Z 19.0 570.4000244140625 2017-04-01T13:15:37.000Z 19.0 570 2017-04-01T13:15:38.000Z 19.0 569.4000244140625 2017-04-01T13:15:39.000Z 19.0 568.5999755859375 2017-04-01T13:15:40.000Z 19.0 568.20001220703125 2017-04-01T13:15:41.000Z 19.0 567.5999755859375 2017-04-01T13:15:42.000Z 19.0 567.20001220703125 2017-04-01T13:15:43.000Z 19.0 566.4000244140625 2017-04-01T13:15:44.000Z 19.0 565.79998779296875 2017-04-01T13:15:45.000Z 19.0 563.5999755859375 2017-04-01T13:15:47.000Z 19.0 562.5999755859375 2017-04-01T13:15:48.000Z 19.0 561.79998779296875 2017-04-01T13:15:49.000Z 19.0 560.5999755859375 2017-04-01T13:15:50.000Z 19.0 559.79998779296875 2017-04-01T13:15:51.000Z 19.0 559.20001220703125 2017-04-01T13:15:52.000Z 19.0 558.20001220703125 2017-04-01T13:15:53.000Z 19.0 557 2017-04-01T13:15:54.000Z 19.0 555.79998779296875 2017-04-01T13:15:55.000Z 19.0 554.20001220703125 2017-04-01T13:15:56.000Z 19.0 552.79998779296875 2017-04-01T13:15:57.000Z 19.0 551.5999755859375 2017-04-01T13:15:58.000Z 19.0 550.5999755859375 2017-04-01T13:15:59.000Z 19.0 549.79998779296875 2017-04-01T13:16:00.000Z 19.0 549.4000244140625 2017-04-01T13:16:01.000Z 19.0 549 2017-04-01T13:16:02.000Z 19.0 548.5999755859375 2017-04-01T13:16:03.000Z 19.0 548 2017-04-01T13:16:04.000Z 19.0 547 2017-04-01T13:16:05.000Z 19.0 546.5999755859375 2017-04-01T13:16:06.000Z 19.0 546 2017-04-01T13:16:07.000Z 19.0 545.4000244140625 2017-04-01T13:16:08.000Z 19.0 544.4000244140625 2017-04-01T13:16:09.000Z 19.0 543.5999755859375 2017-04-01T13:16:10.000Z 19.0 543.20001220703125 2017-04-01T13:16:11.000Z 19.0 542.5999755859375 2017-04-01T13:16:12.000Z 19.0 542.5999755859375 2017-04-01T13:16:13.000Z 19.0 544.4000244140625 2017-04-01T13:16:34.000Z 19.0 547.4000244140625 2017-04-01T13:16:56.000Z 19.0 550.4000244140625 2017-04-01T13:17:20.000Z 19.0 551.20001220703125 2017-04-01T13:17:34.000Z 19.0 551.4000244140625 2017-04-01T13:17:35.000Z 19.0 551.4000244140625 2017-04-01T13:17:36.000Z 19.0 551.4000244140625 2017-04-01T13:17:37.000Z 19.0 551.5999755859375 2017-04-01T13:17:38.000Z 19.0 551.79998779296875 2017-04-01T13:17:39.000Z 19.0 552 2017-04-01T13:17:40.000Z 19.0 552.20001220703125 2017-04-01T13:17:41.000Z 19.0 552.4000244140625 2017-04-01T13:17:42.000Z 19.0 552.4000244140625 2017-04-01T13:17:43.000Z 19.0 554.5999755859375 2017-04-01T13:17:58.000Z 20.0 554.5999755859375 2017-04-01T13:17:59.000Z 20.0 554.79998779296875 2017-04-01T13:18:00.000Z 20.0 556.20001220703125 2017-04-01T13:18:50.000Z 20.0 556.5999755859375 2017-04-01T13:19:06.000Z 20.0 556.5999755859375 2017-04-01T13:19:07.000Z 20.0 556.5999755859375 2017-04-01T13:19:08.000Z 20.0 556.4000244140625 2017-04-01T13:19:09.000Z 20.0 556.20001220703125 2017-04-01T13:19:10.000Z 20.0 555.20001220703125 2017-04-01T13:20:03.000Z 21.0 556.4000244140625 2017-04-01T13:20:50.000Z 21.0 556.79998779296875 2017-04-01T13:20:53.000Z 21.0 556.79998779296875 2017-04-01T13:20:54.000Z 21.0 556.5999755859375 2017-04-01T13:20:55.000Z 21.0 559.5999755859375 2017-04-01T13:21:19.000Z 21.0 560.79998779296875 2017-04-01T13:21:51.000Z 21.0 560.5999755859375 2017-04-01T13:21:54.000Z 21.0 560.4000244140625 2017-04-01T13:21:55.000Z 21.0 560.20001220703125 2017-04-01T13:21:56.000Z 21.0 560 2017-04-01T13:21:57.000Z 21.0 560 2017-04-01T13:21:58.000Z 21.0 559.79998779296875 2017-04-01T13:21:59.000Z 21.0 559.5999755859375 2017-04-01T13:22:00.000Z 21.0 559.20001220703125 2017-04-01T13:22:01.000Z 21.0 559 2017-04-01T13:22:02.000Z 21.0 558 2017-04-01T13:22:03.000Z 21.0 556.79998779296875 2017-04-01T13:22:05.000Z 21.0 556.4000244140625 2017-04-01T13:22:06.000Z 21.0 556.4000244140625 2017-04-01T13:22:07.000Z 21.0 556.4000244140625 2017-04-01T13:22:08.000Z 21.0 556 2017-04-01T13:22:09.000Z 21.0 555.4000244140625 2017-04-01T13:22:10.000Z 21.0 555.20001220703125 2017-04-01T13:22:11.000Z 21.0 554.5999755859375 2017-04-01T13:22:12.000Z 21.0 554.20001220703125 2017-04-01T13:22:13.000Z 21.0 553.79998779296875 2017-04-01T13:22:14.000Z 21.0 553.20001220703125 2017-04-01T13:22:15.000Z 21.0 552.4000244140625 2017-04-01T13:22:16.000Z 21.0 552 2017-04-01T13:22:17.000Z 21.0 550.4000244140625 2017-04-01T13:22:19.000Z 21.0 549.79998779296875 2017-04-01T13:22:20.000Z 21.0 546.4000244140625 2017-04-01T13:22:23.000Z 21.0 545.5999755859375 2017-04-01T13:22:24.000Z 21.0 543.5999755859375 2017-04-01T13:22:25.000Z 21.0 540.5999755859375 2017-04-01T13:22:28.000Z 21.0 536.79998779296875 2017-04-01T13:22:31.000Z 20.0 536.5999755859375 2017-04-01T13:22:32.000Z 20.0 537.20001220703125 2017-04-01T13:22:33.000Z 20.0 537.5999755859375 2017-04-01T13:22:34.000Z 20.0 538.5999755859375 2017-04-01T13:22:35.000Z 20.0 539.79998779296875 2017-04-01T13:22:36.000Z 20.0 540.79998779296875 2017-04-01T13:22:37.000Z 20.0 541.4000244140625 2017-04-01T13:22:38.000Z 20.0 544.5999755859375 2017-04-01T13:22:53.000Z 20.0 547.20001220703125 2017-04-01T13:23:25.000Z 20.0 550.4000244140625 2017-04-01T13:23:51.000Z 21.0 553.5999755859375 2017-04-01T13:24:08.000Z 21.0 555.5999755859375 2017-04-01T13:24:20.000Z 21.0 555.79998779296875 2017-04-01T13:24:21.000Z 21.0 556 2017-04-01T13:24:22.000Z 21.0 556.20001220703125 2017-04-01T13:24:23.000Z 21.0 559.4000244140625 2017-04-01T13:24:49.000Z 21.0 562.4000244140625 2017-04-01T13:25:18.000Z 21.0 563.20001220703125 2017-04-01T13:25:25.000Z 21.0 563.79998779296875 2017-04-01T13:25:34.000Z 21.0 564 2017-04-01T13:27:01.000Z 21.0 564.5999755859375 2017-04-01T13:29:04.000Z 22.0 564.79998779296875 2017-04-01T13:29:08.000Z 22.0 564.79998779296875 2017-04-01T13:29:09.000Z 22.0 564.5999755859375 2017-04-01T13:29:10.000Z 22.0 560.5999755859375 2017-04-01T13:29:19.000Z 22.0 559.5999755859375 2017-04-01T13:29:21.000Z 22.0 556.79998779296875 2017-04-01T13:29:27.000Z 22.0 553.5999755859375 2017-04-01T13:29:32.000Z 22.0 553.20001220703125 2017-04-01T13:29:33.000Z 22.0 552.79998779296875 2017-04-01T13:29:34.000Z 22.0 552.20001220703125 2017-04-01T13:29:35.000Z 22.0 551.5999755859375 2017-04-01T13:29:36.000Z 22.0 550.4000244140625 2017-04-01T13:29:37.000Z 22.0 549 2017-04-01T13:29:38.000Z 22.0 547.79998779296875 2017-04-01T13:29:39.000Z 22.0 546.79998779296875 2017-04-01T13:29:40.000Z 22.0 546 2017-04-01T13:29:41.000Z 22.0 545.20001220703125 2017-04-01T13:29:42.000Z 21.0 544.4000244140625 2017-04-01T13:29:43.000Z 21.0 543.4000244140625 2017-04-01T13:29:44.000Z 21.0 542.4000244140625 2017-04-01T13:29:45.000Z 21.0 541.20001220703125 2017-04-01T13:29:47.000Z 21.0 538.79998779296875 2017-04-01T13:29:48.000Z 21.0 535 2017-04-01T13:29:52.000Z 21.0 531.4000244140625 2017-04-01T13:29:55.000Z 21.0 530.5999755859375 2017-04-01T13:29:56.000Z 21.0 530.20001220703125 2017-04-01T13:29:57.000Z 21.0 528.79998779296875 2017-04-01T13:29:58.000Z 21.0 527.20001220703125 2017-04-01T13:30:00.000Z 21.0 526.5999755859375 2017-04-01T13:30:01.000Z 21.0 525.5999755859375 2017-04-01T13:30:02.000Z 21.0 524.79998779296875 2017-04-01T13:30:03.000Z 21.0 524 2017-04-01T13:30:04.000Z 21.0 522.79998779296875 2017-04-01T13:30:05.000Z 21.0 522.4000244140625 2017-04-01T13:30:06.000Z 21.0 521.4000244140625 2017-04-01T13:30:07.000Z 21.0 520.5999755859375 2017-04-01T13:30:08.000Z 21.0 519.5999755859375 2017-04-01T13:30:09.000Z 21.0 518.4000244140625 2017-04-01T13:30:10.000Z 21.0 516.79998779296875 2017-04-01T13:30:11.000Z 20.0 515.5999755859375 2017-04-01T13:30:12.000Z 20.0 514.5999755859375 2017-04-01T13:30:13.000Z 20.0 514 2017-04-01T13:30:14.000Z 20.0 513.20001220703125 2017-04-01T13:30:15.000Z 20.0 512.4000244140625 2017-04-01T13:30:16.000Z 20.0 511.79998779296875 2017-04-01T13:30:17.000Z 20.0 510.79998779296875 2017-04-01T13:30:20.000Z 20.0 510.600006103515625 2017-04-01T13:30:21.000Z 20.0 510.600006103515625 2017-04-01T13:30:22.000Z 20.0 510 2017-04-01T13:30:23.000Z 20.0 509.20001220703125 2017-04-01T13:30:24.000Z 20.0 507.399993896484375 2017-04-01T13:30:25.000Z 20.0 506.20001220703125 2017-04-01T13:30:26.000Z 20.0 504.600006103515625 2017-04-01T13:30:27.000Z 20.0 503.79998779296875 2017-04-01T13:30:28.000Z 20.0 503.20001220703125 2017-04-01T13:30:29.000Z 20.0 502.600006103515625 2017-04-01T13:30:30.000Z 20.0 501.79998779296875 2017-04-01T13:30:31.000Z 20.0 501.20001220703125 2017-04-01T13:30:32.000Z 20.0 497.79998779296875 2017-04-01T13:30:38.000Z 20.0 496.79998779296875 2017-04-01T13:30:40.000Z 20.0 496.20001220703125 2017-04-01T13:30:41.000Z 20.0 495.399993896484375 2017-04-01T13:30:42.000Z 20.0 494.79998779296875 2017-04-01T13:30:43.000Z 20.0 494.79998779296875 2017-04-01T13:30:44.000Z 20.0 495 2017-04-01T13:30:45.000Z 20.0 495 2017-04-01T13:30:46.000Z 20.0 494.399993896484375 2017-04-01T13:30:47.000Z 20.0 492.79998779296875 2017-04-01T13:30:48.000Z 20.0 491 2017-04-01T13:30:49.000Z 20.0 489.20001220703125 2017-04-01T13:30:50.000Z 20.0 487.79998779296875 2017-04-01T13:30:51.000Z 20.0 487.20001220703125 2017-04-01T13:30:52.000Z 20.0 484.20001220703125 2017-04-01T13:30:57.000Z 20.0 482.20001220703125 2017-04-01T13:31:00.000Z 20.0 482 2017-04-01T13:31:01.000Z 20.0 482 2017-04-01T13:31:02.000Z 20.0 481.79998779296875 2017-04-01T13:31:03.000Z 20.0 481.20001220703125 2017-04-01T13:31:04.000Z 20.0 480.79998779296875 2017-04-01T13:31:05.000Z 20.0 480.600006103515625 2017-04-01T13:31:06.000Z 20.0 479.79998779296875 2017-04-01T13:31:07.000Z 20.0 479.399993896484375 2017-04-01T13:31:08.000Z 20.0 478.20001220703125 2017-04-01T13:31:09.000Z 20.0 476.600006103515625 2017-04-01T13:31:10.000Z 20.0 475.399993896484375 2017-04-01T13:31:11.000Z 20.0 474.399993896484375 2017-04-01T13:31:12.000Z 20.0 474 2017-04-01T13:31:13.000Z 19.0 473.399993896484375 2017-04-01T13:31:14.000Z 19.0 472.399993896484375 2017-04-01T13:31:15.000Z 19.0 471.399993896484375 2017-04-01T13:31:16.000Z 19.0 470.600006103515625 2017-04-01T13:31:17.000Z 19.0 470 2017-04-01T13:31:18.000Z 19.0 469.20001220703125 2017-04-01T13:31:19.000Z 19.0 466.79998779296875 2017-04-01T13:31:20.000Z 19.0 465.399993896484375 2017-04-01T13:31:21.000Z 19.0 464.399993896484375 2017-04-01T13:31:22.000Z 19.0 463.600006103515625 2017-04-01T13:31:23.000Z 19.0 463 2017-04-01T13:31:24.000Z 19.0 460.399993896484375 2017-04-01T13:31:27.000Z 19.0 459.79998779296875 2017-04-01T13:31:28.000Z 19.0 459.20001220703125 2017-04-01T13:31:29.000Z 19.0 458.399993896484375 2017-04-01T13:31:30.000Z 19.0 457.79998779296875 2017-04-01T13:31:31.000Z 19.0 457.399993896484375 2017-04-01T13:31:32.000Z 19.0 454.399993896484375 2017-04-01T13:31:36.000Z 19.0 451.600006103515625 2017-04-01T13:31:40.000Z 19.0 451.399993896484375 2017-04-01T13:31:41.000Z 19.0 451.20001220703125 2017-04-01T13:31:42.000Z 19.0 450.600006103515625 2017-04-01T13:31:43.000Z 19.0 449.20001220703125 2017-04-01T13:31:44.000Z 19.0 448.20001220703125 2017-04-01T13:31:45.000Z 19.0 447.600006103515625 2017-04-01T13:31:46.000Z 19.0 446.600006103515625 2017-04-01T13:31:47.000Z 19.0 445.600006103515625 2017-04-01T13:31:48.000Z 19.0 444 2017-04-01T13:31:50.000Z 19.0 443.20001220703125 2017-04-01T13:31:51.000Z 19.0 442.399993896484375 2017-04-01T13:31:52.000Z 19.0 440.79998779296875 2017-04-01T13:31:53.000Z 19.0 439.600006103515625 2017-04-01T13:31:54.000Z 19.0 439 2017-04-01T13:31:55.000Z 19.0 438.600006103515625 2017-04-01T13:31:56.000Z 19.0 437.79998779296875 2017-04-01T13:31:57.000Z 19.0 437 2017-04-01T13:31:58.000Z 19.0 436.79998779296875 2017-04-01T13:31:59.000Z 19.0 437.600006103515625 2017-04-01T13:32:00.000Z 19.0 437.600006103515625 2017-04-01T13:32:01.000Z 19.0 436.20001220703125 2017-04-01T13:32:02.000Z 19.0 434.20001220703125 2017-04-01T13:32:03.000Z 19.0 432.600006103515625 2017-04-01T13:32:04.000Z 19.0 431.399993896484375 2017-04-01T13:32:05.000Z 19.0 430.600006103515625 2017-04-01T13:32:06.000Z 19.0 430 2017-04-01T13:32:07.000Z 19.0 429 2017-04-01T13:32:08.000Z 19.0 428 2017-04-01T13:32:09.000Z 19.0 427 2017-04-01T13:32:10.000Z 19.0 426.399993896484375 2017-04-01T13:32:11.000Z 19.0 426 2017-04-01T13:32:12.000Z 19.0 425.20001220703125 2017-04-01T13:32:13.000Z 19.0 424.600006103515625 2017-04-01T13:32:14.000Z 19.0 423.399993896484375 2017-04-01T13:32:15.000Z 19.0 422.600006103515625 2017-04-01T13:32:16.000Z 19.0 421.79998779296875 2017-04-01T13:32:17.000Z 19.0 419.79998779296875 2017-04-01T13:32:19.000Z 19.0 416.600006103515625 2017-04-01T13:32:23.000Z 19.0 417.20001220703125 2017-04-01T13:32:30.000Z 19.0 416.79998779296875 2017-04-01T13:32:31.000Z 19.0 416.20001220703125 2017-04-01T13:32:32.000Z 19.0 415.600006103515625 2017-04-01T13:32:33.000Z 19.0 413.399993896484375 2017-04-01T13:32:41.000Z 19.0 411.20001220703125 2017-04-01T13:32:49.000Z 19.0 410.79998779296875 2017-04-01T13:32:58.000Z 19.0 413.399993896484375 2017-04-01T13:33:05.000Z 19.0 413.20001220703125 2017-04-01T13:33:06.000Z 19.0 412.600006103515625 2017-04-01T13:33:11.000Z 19.0 409.79998779296875 2017-04-01T13:33:19.000Z 19.0 408.20001220703125 2017-04-01T13:33:28.000Z 19.0 406.399993896484375 2017-04-01T13:33:33.000Z 19.0 404.399993896484375 2017-04-01T13:33:42.000Z 19.0 402.79998779296875 2017-04-01T13:33:45.000Z 19.0 403.20001220703125 2017-04-01T13:33:48.000Z 19.0 404.399993896484375 2017-04-01T13:33:50.000Z 19.0 404.399993896484375 2017-04-01T13:33:51.000Z 19.0 403.399993896484375 2017-04-01T13:33:52.000Z 19.0 401.600006103515625 2017-04-01T13:33:59.000Z 19.0 401.399993896484375 2017-04-01T13:34:00.000Z 19.0 401 2017-04-01T13:34:01.000Z 19.0 400.600006103515625 2017-04-01T13:34:02.000Z 19.0 399.79998779296875 2017-04-01T13:34:03.000Z 19.0 399.399993896484375 2017-04-01T13:34:04.000Z 19.0 399.20001220703125 2017-04-01T13:34:05.000Z 19.0 399 2017-04-01T13:34:06.000Z 19.0 398.600006103515625 2017-04-01T13:34:07.000Z 19.0 398.20001220703125 2017-04-01T13:34:08.000Z 19.0 397.600006103515625 2017-04-01T13:34:15.000Z 18.0 397.79998779296875 2017-04-01T13:34:16.000Z 18.0 397.79998779296875 2017-04-01T13:34:17.000Z 18.0 397.79998779296875 2017-04-01T13:34:18.000Z 18.0 397.600006103515625 2017-04-01T13:34:19.000Z 18.0 396.600006103515625 2017-04-01T13:34:21.000Z 18.0 396 2017-04-01T13:34:23.000Z 18.0 396 2017-04-01T13:34:32.000Z 18.0 396 2017-04-01T13:34:33.000Z 18.0 395.79998779296875 2017-04-01T13:34:35.000Z 18.0 392.600006103515625 2017-04-01T13:34:44.000Z 18.0 391.20001220703125 2017-04-01T13:34:54.000Z 18.0 390.79998779296875 2017-04-01T13:35:03.000Z 18.0 391 2017-04-01T13:35:04.000Z 18.0 391.399993896484375 2017-04-01T13:35:05.000Z 18.0 391.79998779296875 2017-04-01T13:35:06.000Z 18.0 391.79998779296875 2017-04-01T13:35:07.000Z 18.0 391.79998779296875 2017-04-01T13:35:08.000Z 18.0 391.600006103515625 2017-04-01T13:35:09.000Z 18.0 391.399993896484375 2017-04-01T13:35:10.000Z 18.0 390 2017-04-01T13:35:14.000Z 18.0 389.79998779296875 2017-04-01T13:35:15.000Z 18.0 389.600006103515625 2017-04-01T13:35:16.000Z 18.0 389.399993896484375 2017-04-01T13:35:17.000Z 18.0 389 2017-04-01T13:35:18.000Z 18.0 388.20001220703125 2017-04-01T13:35:20.000Z 18.0 388 2017-04-01T13:35:21.000Z 18.0 385.600006103515625 2017-04-01T13:35:26.000Z 18.0 384.20001220703125 2017-04-01T13:35:29.000Z 18.0 382.600006103515625 2017-04-01T13:35:37.000Z 18.0 380.600006103515625 2017-04-01T13:35:45.000Z 18.0 379.399993896484375 2017-04-01T13:35:54.000Z 18.0 380.399993896484375 2017-04-01T13:36:03.000Z 18.0 380.600006103515625 2017-04-01T13:36:04.000Z 18.0 380.79998779296875 2017-04-01T13:36:05.000Z 18.0 381.399993896484375 2017-04-01T13:36:09.000Z 18.0 380.600006103515625 2017-04-01T13:36:20.000Z 18.0 380.399993896484375 2017-04-01T13:36:21.000Z 18.0 380 2017-04-01T13:36:22.000Z 18.0 376.600006103515625 2017-04-01T13:36:28.000Z 18.0 375.399993896484375 2017-04-01T13:36:36.000Z 18.0 374 2017-04-01T13:36:40.000Z 18.0 373.600006103515625 2017-04-01T13:36:41.000Z 18.0 373 2017-04-01T13:36:42.000Z 18.0 372.79998779296875 2017-04-01T13:36:43.000Z 18.0 372.79998779296875 2017-04-01T13:36:44.000Z 18.0 373.20001220703125 2017-04-01T13:36:46.000Z 18.0 373.20001220703125 2017-04-01T13:36:47.000Z 18.0 373.399993896484375 2017-04-01T13:36:48.000Z 18.0 373.399993896484375 2017-04-01T13:36:49.000Z 18.0 373.399993896484375 2017-04-01T13:36:50.000Z 18.0 373.399993896484375 2017-04-01T13:36:51.000Z 18.0 373.399993896484375 2017-04-01T13:36:52.000Z 18.0 373.20001220703125 2017-04-01T13:36:53.000Z 18.0 373 2017-04-01T13:36:54.000Z 18.0 372.600006103515625 2017-04-01T13:36:55.000Z 18.0 373.399993896484375 2017-04-01T13:37:04.000Z 18.0 372.399993896484375 2017-04-01T13:37:13.000Z 18.0 369.399993896484375 2017-04-01T13:37:17.000Z 18.0 366.20001220703125 2017-04-01T13:37:20.000Z 18.0 365.399993896484375 2017-04-01T13:37:22.000Z 18.0 361.79998779296875 2017-04-01T13:37:26.000Z 18.0 360.20001220703125 2017-04-01T13:37:29.000Z 18.0 360.399993896484375 2017-04-01T13:37:31.000Z 18.0 359.79998779296875 2017-04-01T13:37:32.000Z 18.0 359.600006103515625 2017-04-01T13:37:33.000Z 18.0 357.20001220703125 2017-04-01T13:37:38.000Z 18.0 356.600006103515625 2017-04-01T13:37:46.000Z 18.0 356.600006103515625 2017-04-01T13:37:48.000Z 18.0 356.399993896484375 2017-04-01T13:37:49.000Z 18.0 355 2017-04-01T13:37:58.000Z 18.0 357 2017-04-01T13:38:07.000Z 18.0 357 2017-04-01T13:38:10.000Z 18.0 357 2017-04-01T13:38:11.000Z 18.0 356.79998779296875 2017-04-01T13:38:22.000Z 18.0 357 2017-04-01T13:38:23.000Z 18.0 357.20001220703125 2017-04-01T13:38:24.000Z 18.0 357.399993896484375 2017-04-01T13:38:25.000Z 18.0 357.600006103515625 2017-04-01T13:38:26.000Z 18.0 357.79998779296875 2017-04-01T13:38:27.000Z 18.0 357.399993896484375 2017-04-01T13:38:41.000Z 18.0 357.20001220703125 2017-04-01T13:38:42.000Z 18.0 357.399993896484375 2017-04-01T13:38:43.000Z 18.0 357.20001220703125 2017-04-01T13:38:44.000Z 18.0 357.600006103515625 2017-04-01T13:39:06.000Z 19.0 358 2017-04-01T13:39:35.000Z 19.0 357.79998779296875 2017-04-01T13:40:10.000Z 20.0 357.79998779296875 2017-04-01T13:41:02.000Z 20.0 357.79998779296875 2017-04-01T13:41:11.000Z 20.0 357.79998779296875 2017-04-01T13:41:14.000Z 20.0 358 2017-04-01T13:42:14.000Z 21.0 357.79998779296875 2017-04-01T13:43:46.000Z 21.0 359.399993896484375 2017-04-01T13:45:27.000Z 22.0 359.20001220703125 2017-04-01T13:45:29.000Z 22.0 359.20001220703125 2017-04-01T13:45:30.000Z 22.0 359.20001220703125 2017-04-01T13:45:31.000Z 22.0 359.20001220703125 2017-04-01T13:45:32.000Z 22.0 359.20001220703125 2017-04-01T13:45:33.000Z 22.0 359.20001220703125 2017-04-01T13:45:34.000Z 22.0 359.20001220703125 2017-04-01T13:45:35.000Z 22.0 359 2017-04-01T13:45:36.000Z 22.0 359.600006103515625 2017-04-01T13:45:58.000Z 21.0 361 2017-04-01T13:46:24.000Z 21.0 361.600006103515625 2017-04-01T13:46:45.000Z 21.0 361.600006103515625 2017-04-01T13:46:46.000Z 21.0 361.600006103515625 2017-04-01T13:47:05.000Z 20.0 361.600006103515625 2017-04-01T13:47:24.000Z 20.0 362.20001220703125 2017-04-01T13:47:42.000Z 20.0 362.20001220703125 2017-04-01T13:47:47.000Z 20.0 362.20001220703125 2017-04-01T13:48:00.000Z 20.0 361.79998779296875 2017-04-01T13:48:17.000Z 20.0 363 2017-04-01T13:48:33.000Z 20.0 362.600006103515625 2017-04-01T13:48:48.000Z 20.0 362.79998779296875 2017-04-01T13:48:56.000Z 20.0 363.600006103515625 2017-04-01T13:49:11.000Z 20.0 364 2017-04-01T13:49:26.000Z 20.0 363 2017-04-01T13:49:42.000Z 20.0 363.79998779296875 2017-04-01T13:49:57.000Z 20.0 364.79998779296875 2017-04-01T13:50:12.000Z 20.0 365.399993896484375 2017-04-01T13:50:27.000Z 20.0 365.20001220703125 2017-04-01T13:50:42.000Z 20.0 365.600006103515625 2017-04-01T13:50:57.000Z 20.0 365.600006103515625 2017-04-01T13:51:13.000Z 20.0 366 2017-04-01T13:51:29.000Z 20.0 366.600006103515625 2017-04-01T13:51:45.000Z 20.0 366 2017-04-01T13:52:00.000Z 20.0 366.399993896484375 2017-04-01T13:52:15.000Z 20.0 366.600006103515625 2017-04-01T13:52:22.000Z 20.0 366.20001220703125 2017-04-01T13:52:25.000Z 20.0 365.399993896484375 2017-04-01T13:52:41.000Z 20.0 366 2017-04-01T13:52:57.000Z 20.0 365.79998779296875 2017-04-01T13:53:13.000Z 20.0 366 2017-04-01T13:53:17.000Z 20.0 365.600006103515625 2017-04-01T13:53:20.000Z 20.0 365.399993896484375 2017-04-01T13:53:35.000Z 20.0 364.600006103515625 2017-04-01T13:53:51.000Z 20.0 366 2017-04-01T13:54:08.000Z 20.0 367.600006103515625 2017-04-01T13:54:30.000Z 20.0 370.79998779296875 2017-04-01T13:54:58.000Z 20.0 372.600006103515625 2017-04-01T13:55:23.000Z 20.0 372.399993896484375 2017-04-01T13:55:29.000Z 20.0 372.600006103515625 2017-04-01T13:55:30.000Z 20.0 372.600006103515625 2017-04-01T13:55:39.000Z 20.0 372.600006103515625 2017-04-01T13:55:41.000Z 20.0 372.399993896484375 2017-04-01T13:55:50.000Z 20.0 372.399993896484375 2017-04-01T13:55:51.000Z 20.0 372.399993896484375 2017-04-01T13:55:55.000Z 20.0 372.399993896484375 2017-04-01T13:56:10.000Z 20.0 372.399993896484375 2017-04-01T13:56:12.000Z 20.0 372.399993896484375 2017-04-01T13:56:13.000Z 20.0 372.399993896484375 2017-04-01T13:56:34.000Z 20.0 372.399993896484375 2017-04-01T13:56:37.000Z 20.0 372.399993896484375 2017-04-01T13:56:54.000Z 20.0 372.399993896484375 2017-04-01T13:57:12.000Z 20.0 372.600006103515625 2017-04-01T13:57:20.000Z 20.0 372.399993896484375 2017-04-01T13:57:25.000Z 20.0 372.600006103515625 2017-04-01T13:57:27.000Z 20.0 372.79998779296875 2017-04-01T13:57:31.000Z 20.0 372.600006103515625 2017-04-01T13:57:33.000Z 20.0 372.79998779296875 2017-04-01T13:57:40.000Z 20.0 372.600006103515625 2017-04-01T13:58:26.000Z 21.0 372.79998779296875 2017-04-01T13:58:40.000Z 21.0 372.79998779296875 2017-04-01T13:58:42.000Z 21.0 373 2017-04-01T13:58:47.000Z 21.0 373.399993896484375 2017-04-01T13:59:32.000Z 21.0 373.399993896484375 2017-04-01T13:59:50.000Z 21.0 373.399993896484375 2017-04-01T14:00:15.000Z 21.0 373.399993896484375 2017-04-01T14:00:43.000Z 21.0 373 2017-04-01T14:01:27.000Z 22.0 373 2017-04-01T14:01:28.000Z 22.0 374.600006103515625 2017-04-01T14:01:58.000Z 21.0 376.20001220703125 2017-04-01T14:02:24.000Z 21.0 378 2017-04-01T14:02:46.000Z 20.0 379.79998779296875 2017-04-01T14:03:08.000Z 20.0 381.600006103515625 2017-04-01T14:03:32.000Z 20.0 382 2017-04-01T14:03:55.000Z 20.0 383.79998779296875 2017-04-01T14:04:18.000Z 20.0 386.399993896484375 2017-04-01T14:04:43.000Z 19.0 388.600006103515625 2017-04-01T14:05:08.000Z 19.0 390.20001220703125 2017-04-01T14:05:34.000Z 19.0 392 2017-04-01T14:06:00.000Z 19.0 394.399993896484375 2017-04-01T14:06:25.000Z 19.0 397 2017-04-01T14:06:54.000Z 19.0 400.20001220703125 2017-04-01T14:07:25.000Z 19.0 403.20001220703125 2017-04-01T14:07:59.000Z 19.0 406.20001220703125 2017-04-01T14:08:26.000Z 19.0 409.399993896484375 2017-04-01T14:09:02.000Z 19.0 412.399993896484375 2017-04-01T14:09:34.000Z 19.0 412.600006103515625 2017-04-01T14:09:40.000Z 19.0 412.79998779296875 2017-04-01T14:09:41.000Z 19.0 412.600006103515625 2017-04-01T14:09:42.000Z 19.0 412.600006103515625 2017-04-01T14:09:43.000Z 19.0 412.79998779296875 2017-04-01T14:09:44.000Z 19.0 412.79998779296875 2017-04-01T14:09:45.000Z 19.0 413 2017-04-01T14:09:46.000Z 19.0 413.399993896484375 2017-04-01T14:09:47.000Z 19.0 413.600006103515625 2017-04-01T14:09:48.000Z 19.0 413.600006103515625 2017-04-01T14:09:49.000Z 19.0 415.79998779296875 2017-04-01T14:10:07.000Z 19.0 416 2017-04-01T14:10:08.000Z 19.0 419 2017-04-01T14:10:41.000Z 19.0 422 2017-04-01T14:11:08.000Z 19.0 425.20001220703125 2017-04-01T14:11:39.000Z 19.0 428.20001220703125 2017-04-01T14:12:06.000Z 19.0 431.20001220703125 2017-04-01T14:12:36.000Z 19.0 434.399993896484375 2017-04-01T14:13:06.000Z 19.0 437.399993896484375 2017-04-01T14:13:42.000Z 19.0 440.600006103515625 2017-04-01T14:14:05.000Z 19.0 443.600006103515625 2017-04-01T14:14:32.000Z 19.0 445.600006103515625 2017-04-01T14:14:50.000Z 19.0 445.79998779296875 2017-04-01T14:14:51.000Z 19.0 446 2017-04-01T14:14:52.000Z 19.0 449 2017-04-01T14:15:18.000Z 19.0 452.20001220703125 2017-04-01T14:15:53.000Z 19.0 455.20001220703125 2017-04-01T14:16:18.000Z 19.0 458.399993896484375 2017-04-01T14:16:42.000Z 18.0 461.399993896484375 2017-04-01T14:17:13.000Z 18.0 464.399993896484375 2017-04-01T14:17:36.000Z 18.0 467.399993896484375 2017-04-01T14:18:06.000Z 18.0 470.399993896484375 2017-04-01T14:18:30.000Z 18.0 473.600006103515625 2017-04-01T14:18:57.000Z 18.0 475 2017-04-01T14:19:17.000Z 18.0 475 2017-04-01T14:19:18.000Z 18.0 475.600006103515625 2017-04-01T14:19:31.000Z 18.0 475.79998779296875 2017-04-01T14:19:32.000Z 18.0 475.79998779296875 2017-04-01T14:19:33.000Z 18.0 475.79998779296875 2017-04-01T14:20:34.000Z 19.0 476 2017-04-01T14:20:43.000Z 19.0 476.20001220703125 2017-04-01T14:21:08.000Z 19.0 476.20001220703125 2017-04-01T14:21:11.000Z 19.0 476 2017-04-01T14:21:51.000Z 19.0 476.20001220703125 2017-04-01T14:22:26.000Z 20.0 476.20001220703125 2017-04-01T14:22:50.000Z 20.0 476.20001220703125 2017-04-01T14:23:07.000Z 20.0 476.399993896484375 2017-04-01T14:23:21.000Z 20.0 476.399993896484375 2017-04-01T14:23:25.000Z 20.0 476.600006103515625 2017-04-01T14:23:49.000Z 20.0 476.600006103515625 2017-04-01T14:23:58.000Z 20.0 476.79998779296875 2017-04-01T14:24:36.000Z 21.0 476.79998779296875 2017-04-01T14:25:15.000Z 21.0 476.600006103515625 2017-04-01T14:25:24.000Z 21.0 476.600006103515625 2017-04-01T14:25:25.000Z 21.0 476.79998779296875 2017-04-01T14:25:27.000Z 21.0 476.600006103515625 2017-04-01T14:25:51.000Z 21.0 476.600006103515625 2017-04-01T14:26:09.000Z 21.0 476.600006103515625 2017-04-01T14:26:40.000Z 21.0 476.600006103515625 2017-04-01T14:26:41.000Z 21.0 476.399993896484375 2017-04-01T14:27:07.000Z 21.0 476.20001220703125 2017-04-01T14:27:19.000Z 21.0 476.20001220703125 2017-04-01T14:27:20.000Z 21.0 476.600006103515625 2017-04-01T14:28:02.000Z 21.0 476.600006103515625 2017-04-01T14:28:40.000Z 21.0 476.79998779296875 2017-04-01T14:29:03.000Z 21.0 476.79998779296875 2017-04-01T14:29:31.000Z 21.0 476.600006103515625 2017-04-01T14:29:37.000Z 21.0 476.79998779296875 2017-04-01T14:30:10.000Z 21.0 475 2017-04-01T14:30:28.000Z 21.0 474.79998779296875 2017-04-01T14:30:30.000Z 21.0 472.600006103515625 2017-04-01T14:30:42.000Z 21.0 469.20001220703125 2017-04-01T14:30:50.000Z 21.0 469 2017-04-01T14:30:51.000Z 21.0 468.79998779296875 2017-04-01T14:30:54.000Z 21.0 468.399993896484375 2017-04-01T14:30:55.000Z 21.0 465.20001220703125 2017-04-01T14:31:01.000Z 21.0 465 2017-04-01T14:31:02.000Z 21.0 465.399993896484375 2017-04-01T14:31:03.000Z 21.0 465.600006103515625 2017-04-01T14:31:04.000Z 21.0 465.399993896484375 2017-04-01T14:31:05.000Z 21.0 464.399993896484375 2017-04-01T14:31:06.000Z 21.0 464 2017-04-01T14:31:07.000Z 21.0 463.20001220703125 2017-04-01T14:31:09.000Z 21.0 463.600006103515625 2017-04-01T14:31:10.000Z 21.0 463.399993896484375 2017-04-01T14:31:11.000Z 21.0 463.20001220703125 2017-04-01T14:31:12.000Z 21.0 462.79998779296875 2017-04-01T14:31:13.000Z 21.0 462.600006103515625 2017-04-01T14:31:14.000Z 21.0 462 2017-04-01T14:31:15.000Z 21.0 461 2017-04-01T14:31:16.000Z 21.0 460.600006103515625 2017-04-01T14:31:17.000Z 21.0 460.399993896484375 2017-04-01T14:31:18.000Z 21.0 459.20001220703125 2017-04-01T14:31:20.000Z 21.0 458.600006103515625 2017-04-01T14:31:21.000Z 21.0 458.20001220703125 2017-04-01T14:31:22.000Z 21.0 457.79998779296875 2017-04-01T14:31:23.000Z 21.0 457.20001220703125 2017-04-01T14:31:24.000Z 21.0 457 2017-04-01T14:31:25.000Z 21.0 456.399993896484375 2017-04-01T14:31:26.000Z 21.0 456 2017-04-01T14:31:27.000Z 21.0 455.600006103515625 2017-04-01T14:31:28.000Z 21.0 455.20001220703125 2017-04-01T14:31:29.000Z 21.0 454.600006103515625 2017-04-01T14:31:30.000Z 21.0 453.79998779296875 2017-04-01T14:31:31.000Z 21.0 453 2017-04-01T14:31:32.000Z 21.0 452.399993896484375 2017-04-01T14:31:33.000Z 21.0 451.79998779296875 2017-04-01T14:31:34.000Z 21.0 451 2017-04-01T14:31:35.000Z 21.0 450.79998779296875 2017-04-01T14:31:36.000Z 21.0 448.20001220703125 2017-04-01T14:31:42.000Z 21.0 447.600006103515625 2017-04-01T14:31:43.000Z 21.0 447.20001220703125 2017-04-01T14:31:44.000Z 21.0 446.600006103515625 2017-04-01T14:31:45.000Z 21.0 446.20001220703125 2017-04-01T14:31:46.000Z 21.0 445.79998779296875 2017-04-01T14:31:47.000Z 21.0 445.399993896484375 2017-04-01T14:31:48.000Z 21.0 444 2017-04-01T14:31:50.000Z 21.0 443.600006103515625 2017-04-01T14:31:51.000Z 21.0 443.20001220703125 2017-04-01T14:31:52.000Z 21.0 442.600006103515625 2017-04-01T14:31:53.000Z 21.0 442.20001220703125 2017-04-01T14:31:54.000Z 21.0 442 2017-04-01T14:31:55.000Z 21.0 441.600006103515625 2017-04-01T14:31:56.000Z 21.0 441.20001220703125 2017-04-01T14:31:57.000Z 21.0 440.399993896484375 2017-04-01T14:31:58.000Z 21.0 439.79998779296875 2017-04-01T14:31:59.000Z 21.0 439.600006103515625 2017-04-01T14:32:00.000Z 21.0 439.399993896484375 2017-04-01T14:32:01.000Z 21.0 439.20001220703125 2017-04-01T14:32:02.000Z 21.0 439 2017-04-01T14:32:03.000Z 21.0 438.399993896484375 2017-04-01T14:32:04.000Z 21.0 436.600006103515625 2017-04-01T14:32:07.000Z 21.0 435.79998779296875 2017-04-01T14:32:08.000Z 21.0 434.79998779296875 2017-04-01T14:32:09.000Z 21.0 434.20001220703125 2017-04-01T14:32:10.000Z 21.0 433.600006103515625 2017-04-01T14:32:11.000Z 21.0 433.20001220703125 2017-04-01T14:32:12.000Z 21.0 432.600006103515625 2017-04-01T14:32:13.000Z 21.0 431.600006103515625 2017-04-01T14:32:14.000Z 21.0 430.399993896484375 2017-04-01T14:32:15.000Z 21.0 429.79998779296875 2017-04-01T14:32:16.000Z 21.0 429.20001220703125 2017-04-01T14:32:17.000Z 21.0 428.20001220703125 2017-04-01T14:32:18.000Z 21.0 427.600006103515625 2017-04-01T14:32:19.000Z 21.0 424.399993896484375 2017-04-01T14:32:23.000Z 21.0 420.600006103515625 2017-04-01T14:32:26.000Z 21.0 419.20001220703125 2017-04-01T14:32:27.000Z 21.0 418.20001220703125 2017-04-01T14:32:28.000Z 21.0 414.600006103515625 2017-04-01T14:32:33.000Z 21.0 410.79998779296875 2017-04-01T14:32:37.000Z 21.0 409.79998779296875 2017-04-01T14:32:38.000Z 21.0 408.600006103515625 2017-04-01T14:32:39.000Z 21.0 407.79998779296875 2017-04-01T14:32:40.000Z 21.0 407.20001220703125 2017-04-01T14:32:41.000Z 21.0 406.600006103515625 2017-04-01T14:32:42.000Z 21.0 406 2017-04-01T14:32:43.000Z 21.0 405.600006103515625 2017-04-01T14:32:44.000Z 21.0 405.399993896484375 2017-04-01T14:32:45.000Z 21.0 405.20001220703125 2017-04-01T14:32:46.000Z 21.0 404.600006103515625 2017-04-01T14:32:47.000Z 21.0 404 2017-04-01T14:32:48.000Z 21.0 402.600006103515625 2017-04-01T14:32:50.000Z 21.0 401.79998779296875 2017-04-01T14:32:51.000Z 21.0 401 2017-04-01T14:32:52.000Z 21.0 400.20001220703125 2017-04-01T14:32:53.000Z 21.0 399.399993896484375 2017-04-01T14:32:54.000Z 21.0 398.79998779296875 2017-04-01T14:32:55.000Z 21.0 398.399993896484375 2017-04-01T14:32:56.000Z 21.0 398 2017-04-01T14:32:57.000Z 21.0 397.20001220703125 2017-04-01T14:32:58.000Z 21.0 396.20001220703125 2017-04-01T14:32:59.000Z 21.0 395.399993896484375 2017-04-01T14:33:00.000Z 21.0 394.399993896484375 2017-04-01T14:33:01.000Z 21.0 393.600006103515625 2017-04-01T14:33:02.000Z 21.0 393 2017-04-01T14:33:03.000Z 21.0 392.600006103515625 2017-04-01T14:33:04.000Z 21.0 392.20001220703125 2017-04-01T14:33:05.000Z 21.0 391.600006103515625 2017-04-01T14:33:06.000Z 21.0 391 2017-04-01T14:33:07.000Z 21.0 390.600006103515625 2017-04-01T14:33:08.000Z 21.0 389.79998779296875 2017-04-01T14:33:09.000Z 21.0 389.20001220703125 2017-04-01T14:33:10.000Z 21.0 389 2017-04-01T14:33:11.000Z 21.0 388.79998779296875 2017-04-01T14:33:12.000Z 21.0 388.20001220703125 2017-04-01T14:33:15.000Z 21.0 388 2017-04-01T14:33:16.000Z 21.0 387.79998779296875 2017-04-01T14:33:17.000Z 21.0 386.20001220703125 2017-04-01T14:33:24.000Z 21.0 386 2017-04-01T14:33:25.000Z 21.0 385.79998779296875 2017-04-01T14:33:26.000Z 21.0 385.600006103515625 2017-04-01T14:33:27.000Z 21.0 385.600006103515625 2017-04-01T14:33:28.000Z 21.0 385.20001220703125 2017-04-01T14:33:29.000Z 21.0 385 2017-04-01T14:33:30.000Z 21.0 384.600006103515625 2017-04-01T14:33:31.000Z 21.0 384.20001220703125 2017-04-01T14:33:32.000Z 21.0 383.79998779296875 2017-04-01T14:33:33.000Z 21.0 383.399993896484375 2017-04-01T14:33:34.000Z 21.0 383 2017-04-01T14:33:35.000Z 21.0 382.399993896484375 2017-04-01T14:33:36.000Z 21.0 382 2017-04-01T14:33:37.000Z 21.0 381.79998779296875 2017-04-01T14:33:38.000Z 21.0 381.600006103515625 2017-04-01T14:33:39.000Z 21.0 381.20001220703125 2017-04-01T14:33:40.000Z 21.0 381 2017-04-01T14:33:41.000Z 21.0 380 2017-04-01T14:33:43.000Z 21.0 379.79998779296875 2017-04-01T14:33:44.000Z 21.0 379.399993896484375 2017-04-01T14:33:45.000Z 21.0 378.79998779296875 2017-04-01T14:33:46.000Z 21.0 378.600006103515625 2017-04-01T14:33:47.000Z 21.0 376.600006103515625 2017-04-01T14:33:54.000Z 21.0 376.20001220703125 2017-04-01T14:33:55.000Z 21.0 375.79998779296875 2017-04-01T14:33:56.000Z 21.0 375.399993896484375 2017-04-01T14:33:57.000Z 21.0 375 2017-04-01T14:33:58.000Z 21.0 374.600006103515625 2017-04-01T14:33:59.000Z 21.0 374 2017-04-01T14:34:00.000Z 21.0 373 2017-04-01T14:34:07.000Z 21.0 371.600006103515625 2017-04-01T14:34:12.000Z 21.0 371.399993896484375 2017-04-01T14:34:13.000Z 21.0 371.20001220703125 2017-04-01T14:34:14.000Z 21.0 370.79998779296875 2017-04-01T14:34:15.000Z 21.0 370.399993896484375 2017-04-01T14:34:16.000Z 21.0 369.79998779296875 2017-04-01T14:34:17.000Z 21.0 369.399993896484375 2017-04-01T14:34:18.000Z 21.0 368.79998779296875 2017-04-01T14:34:19.000Z 21.0 366.399993896484375 2017-04-01T14:34:23.000Z 21.0 365.79998779296875 2017-04-01T14:34:24.000Z 21.0 362.399993896484375 2017-04-01T14:34:27.000Z 21.0 358.79998779296875 2017-04-01T14:34:31.000Z 21.0 356.20001220703125 2017-04-01T14:34:37.000Z 21.0 355.600006103515625 2017-04-01T14:34:38.000Z 21.0 355.20001220703125 2017-04-01T14:34:39.000Z 21.0 354.600006103515625 2017-04-01T14:34:40.000Z 21.0 354 2017-04-01T14:34:41.000Z 21.0 353.399993896484375 2017-04-01T14:34:42.000Z 21.0 353.20001220703125 2017-04-01T14:34:43.000Z 21.0 352.79998779296875 2017-04-01T14:34:44.000Z 21.0 349.600006103515625 2017-04-01T14:34:50.000Z 21.0 346 2017-04-01T14:34:56.000Z 21.0 342.399993896484375 2017-04-01T14:35:01.000Z 21.0 341.600006103515625 2017-04-01T14:35:02.000Z 21.0 341 2017-04-01T14:35:03.000Z 21.0 340.20001220703125 2017-04-01T14:35:04.000Z 20.0 339.79998779296875 2017-04-01T14:35:05.000Z 20.0 339 2017-04-01T14:35:06.000Z 20.0 338.20001220703125 2017-04-01T14:35:07.000Z 20.0 336.79998779296875 2017-04-01T14:35:08.000Z 20.0 333.20001220703125 2017-04-01T14:35:12.000Z 20.0 332.20001220703125 2017-04-01T14:35:13.000Z 20.0 331 2017-04-01T14:35:14.000Z 20.0 330.20001220703125 2017-04-01T14:35:15.000Z 20.0 329.20001220703125 2017-04-01T14:35:16.000Z 20.0 328.399993896484375 2017-04-01T14:35:17.000Z 20.0 327.600006103515625 2017-04-01T14:35:18.000Z 20.0 324.399993896484375 2017-04-01T14:35:21.000Z 20.0 323.20001220703125 2017-04-01T14:35:22.000Z 20.0 322.20001220703125 2017-04-01T14:35:23.000Z 20.0 321.20001220703125 2017-04-01T14:35:24.000Z 20.0 320.600006103515625 2017-04-01T14:35:25.000Z 20.0 319.79998779296875 2017-04-01T14:35:26.000Z 20.0 317 2017-04-01T14:35:29.000Z 20.0 316.399993896484375 2017-04-01T14:35:30.000Z 20.0 315.399993896484375 2017-04-01T14:35:31.000Z 20.0 314.600006103515625 2017-04-01T14:35:32.000Z 20.0 313.79998779296875 2017-04-01T14:35:33.000Z 20.0 313 2017-04-01T14:35:34.000Z 20.0 312 2017-04-01T14:35:35.000Z 20.0 311.20001220703125 2017-04-01T14:35:36.000Z 20.0 310.600006103515625 2017-04-01T14:35:37.000Z 20.0 310 2017-04-01T14:35:38.000Z 20.0 309.399993896484375 2017-04-01T14:35:39.000Z 20.0 308.399993896484375 2017-04-01T14:35:40.000Z 20.0 308 2017-04-01T14:35:41.000Z 20.0 307.600006103515625 2017-04-01T14:35:42.000Z 20.0 307.20001220703125 2017-04-01T14:35:43.000Z 20.0 306.399993896484375 2017-04-01T14:35:44.000Z 20.0 305.79998779296875 2017-04-01T14:35:45.000Z 20.0 305 2017-04-01T14:35:46.000Z 20.0 304.399993896484375 2017-04-01T14:35:47.000Z 20.0 303.600006103515625 2017-04-01T14:35:48.000Z 20.0 302.79998779296875 2017-04-01T14:35:49.000Z 20.0 301.79998779296875 2017-04-01T14:35:50.000Z 20.0 300.79998779296875 2017-04-01T14:35:51.000Z 20.0 300.399993896484375 2017-04-01T14:35:52.000Z 20.0 299.600006103515625 2017-04-01T14:35:53.000Z 20.0 299 2017-04-01T14:35:54.000Z 20.0 298.20001220703125 2017-04-01T14:35:55.000Z 20.0 298 2017-04-01T14:35:56.000Z 20.0 297.20001220703125 2017-04-01T14:35:57.000Z 20.0 296.79998779296875 2017-04-01T14:35:58.000Z 20.0 296 2017-04-01T14:35:59.000Z 20.0 292.600006103515625 2017-04-01T14:36:04.000Z 20.0 291.79998779296875 2017-04-01T14:36:05.000Z 20.0 290.20001220703125 2017-04-01T14:36:06.000Z 20.0 289.20001220703125 2017-04-01T14:36:07.000Z 20.0 288 2017-04-01T14:36:08.000Z 20.0 287.20001220703125 2017-04-01T14:36:09.000Z 20.0 286.399993896484375 2017-04-01T14:36:10.000Z 20.0 285.79998779296875 2017-04-01T14:36:11.000Z 20.0 285.20001220703125 2017-04-01T14:36:12.000Z 20.0 284.600006103515625 2017-04-01T14:36:13.000Z 20.0 283 2017-04-01T14:36:15.000Z 20.0 282.20001220703125 2017-04-01T14:36:16.000Z 20.0 281.399993896484375 2017-04-01T14:36:17.000Z 20.0 281.20001220703125 2017-04-01T14:36:18.000Z 20.0 280.399993896484375 2017-04-01T14:36:19.000Z 20.0 279.600006103515625 2017-04-01T14:36:20.000Z 20.0 279 2017-04-01T14:36:21.000Z 20.0 278.399993896484375 2017-04-01T14:36:22.000Z 20.0 278 2017-04-01T14:36:23.000Z 20.0 277.20001220703125 2017-04-01T14:36:24.000Z 20.0 276.79998779296875 2017-04-01T14:36:25.000Z 20.0 276 2017-04-01T14:36:26.000Z 20.0 275 2017-04-01T14:36:27.000Z 20.0 273.79998779296875 2017-04-01T14:36:28.000Z 20.0 273 2017-04-01T14:36:29.000Z 20.0 272.399993896484375 2017-04-01T14:36:30.000Z 20.0 271.79998779296875 2017-04-01T14:36:31.000Z 20.0 271.399993896484375 2017-04-01T14:36:32.000Z 20.0 271 2017-04-01T14:36:33.000Z 20.0 270.20001220703125 2017-04-01T14:36:34.000Z 20.0 269.600006103515625 2017-04-01T14:36:35.000Z 20.0 269.20001220703125 2017-04-01T14:36:36.000Z 20.0 265.79998779296875 2017-04-01T14:36:41.000Z 20.0 265.399993896484375 2017-04-01T14:36:42.000Z 20.0 265.20001220703125 2017-04-01T14:36:43.000Z 20.0 265 2017-04-01T14:36:44.000Z 20.0 264.399993896484375 2017-04-01T14:36:45.000Z 20.0 263.600006103515625 2017-04-01T14:36:46.000Z 20.0 263.20001220703125 2017-04-01T14:36:47.000Z 20.0 262.600006103515625 2017-04-01T14:36:48.000Z 20.0 261.79998779296875 2017-04-01T14:36:49.000Z 20.0 261 2017-04-01T14:36:50.000Z 20.0 260.399993896484375 2017-04-01T14:36:51.000Z 20.0 259.79998779296875 2017-04-01T14:36:52.000Z 20.0 259.20001220703125 2017-04-01T14:36:53.000Z 20.0 258.399993896484375 2017-04-01T14:36:54.000Z 20.0 258 2017-04-01T14:36:55.000Z 20.0 257.399993896484375 2017-04-01T14:36:56.000Z 20.0 256.600006103515625 2017-04-01T14:36:58.000Z 20.0 256 2017-04-01T14:36:59.000Z 20.0 255.600006103515625 2017-04-01T14:37:00.000Z 20.0 255 2017-04-01T14:37:01.000Z 20.0 254.600006103515625 2017-04-01T14:37:02.000Z 20.0 254 2017-04-01T14:37:03.000Z 20.0 253.8000030517578125 2017-04-01T14:37:04.000Z 20.0 253.1999969482421875 2017-04-01T14:37:05.000Z 20.0 252.600006103515625 2017-04-01T14:37:06.000Z 20.0 252 2017-04-01T14:37:07.000Z 20.0 251.1999969482421875 2017-04-01T14:37:08.000Z 20.0 250.600006103515625 2017-04-01T14:37:09.000Z 20.0 250 2017-04-01T14:37:10.000Z 20.0 249.600006103515625 2017-04-01T14:37:11.000Z 20.0 247.399993896484375 2017-04-01T14:37:16.000Z 20.0 244.8000030517578125 2017-04-01T14:37:22.000Z 20.0 243.1999969482421875 2017-04-01T14:37:25.000Z 20.0 243 2017-04-01T14:37:32.000Z 20.0 243 2017-04-01T14:37:33.000Z 20.0 242.8000030517578125 2017-04-01T14:37:34.000Z 20.0 242.399993896484375 2017-04-01T14:37:35.000Z 20.0 241.8000030517578125 2017-04-01T14:37:36.000Z 20.0 241.399993896484375 2017-04-01T14:37:37.000Z 20.0 240.399993896484375 2017-04-01T14:37:38.000Z 20.0 239.600006103515625 2017-04-01T14:37:39.000Z 20.0 236.399993896484375 2017-04-01T14:37:43.000Z 20.0 236.1999969482421875 2017-04-01T14:37:44.000Z 20.0 234.600006103515625 2017-04-01T14:37:52.000Z 20.0 233.1999969482421875 2017-04-01T14:37:55.000Z 20.0 230.1999969482421875 2017-04-01T14:38:01.000Z 20.0 227.600006103515625 2017-04-01T14:38:06.000Z 20.0 225.1999969482421875 2017-04-01T14:38:14.000Z 20.0 224.600006103515625 2017-04-01T14:38:15.000Z 20.0 223.8000030517578125 2017-04-01T14:38:16.000Z 20.0 223.1999969482421875 2017-04-01T14:38:17.000Z 20.0 222.600006103515625 2017-04-01T14:38:18.000Z 20.0 222.1999969482421875 2017-04-01T14:38:19.000Z 20.0 222 2017-04-01T14:38:20.000Z 20.0 221.8000030517578125 2017-04-01T14:38:21.000Z 20.0 221.600006103515625 2017-04-01T14:38:22.000Z 20.0 221.1999969482421875 2017-04-01T14:38:23.000Z 20.0 220.8000030517578125 2017-04-01T14:38:24.000Z 20.0 220.1999969482421875 2017-04-01T14:38:25.000Z 20.0 219.600006103515625 2017-04-01T14:38:26.000Z 20.0 219 2017-04-01T14:38:29.000Z 20.0 218.600006103515625 2017-04-01T14:38:30.000Z 20.0 217.600006103515625 2017-04-01T14:38:33.000Z 20.0 217.399993896484375 2017-04-01T14:38:34.000Z 20.0 215.600006103515625 2017-04-01T14:38:40.000Z 20.0 215.1999969482421875 2017-04-01T14:38:43.000Z 20.0 215 2017-04-01T14:38:44.000Z 20.0 214.8000030517578125 2017-04-01T14:38:45.000Z 20.0 214.399993896484375 2017-04-01T14:38:46.000Z 20.0 213.8000030517578125 2017-04-01T14:38:47.000Z 20.0 213.600006103515625 2017-04-01T14:38:48.000Z 20.0 213.1999969482421875 2017-04-01T14:38:50.000Z 20.0 212.8000030517578125 2017-04-01T14:38:51.000Z 20.0 212.600006103515625 2017-04-01T14:38:52.000Z 20.0 212.1999969482421875 2017-04-01T14:38:53.000Z 20.0 212 2017-04-01T14:38:54.000Z 20.0 211.600006103515625 2017-04-01T14:38:55.000Z 20.0 211.1999969482421875 2017-04-01T14:38:56.000Z 20.0 209.399993896484375 2017-04-01T14:39:02.000Z 20.0 209.1999969482421875 2017-04-01T14:39:03.000Z 20.0 208.8000030517578125 2017-04-01T14:39:04.000Z 20.0 208.600006103515625 2017-04-01T14:39:05.000Z 20.0 208.399993896484375 2017-04-01T14:39:06.000Z 20.0 208.1999969482421875 2017-04-01T14:39:07.000Z 20.0 208 2017-04-01T14:39:08.000Z 20.0 207.8000030517578125 2017-04-01T14:39:09.000Z 20.0 207.399993896484375 2017-04-01T14:39:10.000Z 20.0 206.8000030517578125 2017-04-01T14:39:11.000Z 20.0 206.399993896484375 2017-04-01T14:39:12.000Z 20.0 206 2017-04-01T14:39:13.000Z 20.0 205.399993896484375 2017-04-01T14:39:14.000Z 20.0 203.8000030517578125 2017-04-01T14:39:21.000Z 20.0 201.600006103515625 2017-04-01T14:39:28.000Z 20.0 199.600006103515625 2017-04-01T14:39:35.000Z 20.0 197.399993896484375 2017-04-01T14:39:42.000Z 20.0 195.1999969482421875 2017-04-01T14:39:49.000Z 20.0 193 2017-04-01T14:39:56.000Z 20.0 191.8000030517578125 2017-04-01T14:40:00.000Z 20.0 191.600006103515625 2017-04-01T14:40:01.000Z 20.0 191.399993896484375 2017-04-01T14:40:02.000Z 20.0 191.1999969482421875 2017-04-01T14:40:03.000Z 20.0 190.8000030517578125 2017-04-01T14:40:04.000Z 20.0 190.600006103515625 2017-04-01T14:40:06.000Z 20.0 190.600006103515625 2017-04-01T14:40:07.000Z 20.0 190.399993896484375 2017-04-01T14:40:08.000Z 20.0 190.1999969482421875 2017-04-01T14:40:09.000Z 20.0 190.1999969482421875 2017-04-01T14:40:10.000Z 20.0 190 2017-04-01T14:40:11.000Z 20.0 190 2017-04-01T14:40:12.000Z 20.0 189.399993896484375 2017-04-01T14:40:16.000Z 21.0 189.1999969482421875 2017-04-01T14:40:17.000Z 21.0 189 2017-04-01T14:40:18.000Z 21.0 188.8000030517578125 2017-04-01T14:40:19.000Z 21.0 188.600006103515625 2017-04-01T14:40:20.000Z 21.0 187.600006103515625 2017-04-01T14:40:26.000Z 21.0 187.600006103515625 2017-04-01T14:40:27.000Z 21.0 187.399993896484375 2017-04-01T14:40:28.000Z 21.0 187.1999969482421875 2017-04-01T14:40:29.000Z 21.0 187 2017-04-01T14:40:30.000Z 21.0 186.8000030517578125 2017-04-01T14:40:31.000Z 21.0 185 2017-04-01T14:40:40.000Z 21.0 182.600006103515625 2017-04-01T14:40:49.000Z 21.0 180.600006103515625 2017-04-01T14:40:55.000Z 21.0 179 2017-04-01T14:41:01.000Z 21.0 179 2017-04-01T14:41:02.000Z 21.0 178.8000030517578125 2017-04-01T14:41:03.000Z 21.0 178.8000030517578125 2017-04-01T14:41:04.000Z 21.0 178.600006103515625 2017-04-01T14:41:05.000Z 21.0 178.600006103515625 2017-04-01T14:41:06.000Z 21.0 178.399993896484375 2017-04-01T14:41:07.000Z 21.0 178.1999969482421875 2017-04-01T14:41:08.000Z 21.0 178 2017-04-01T14:41:09.000Z 21.0 177.8000030517578125 2017-04-01T14:41:10.000Z 21.0 177.8000030517578125 2017-04-01T14:41:11.000Z 21.0 177.600006103515625 2017-04-01T14:41:12.000Z 21.0 177.600006103515625 2017-04-01T14:41:13.000Z 21.0 176.8000030517578125 2017-04-01T14:41:17.000Z 21.0 176.600006103515625 2017-04-01T14:41:18.000Z 21.0 176.399993896484375 2017-04-01T14:41:19.000Z 21.0 176.1999969482421875 2017-04-01T14:41:20.000Z 21.0 176.1999969482421875 2017-04-01T14:41:21.000Z 21.0 176 2017-04-01T14:41:22.000Z 21.0 175.8000030517578125 2017-04-01T14:41:23.000Z 21.0 174.8000030517578125 2017-04-01T14:41:32.000Z 21.0 173.8000030517578125 2017-04-01T14:41:41.000Z 21.0 173.8000030517578125 2017-04-01T14:41:43.000Z 21.0 173.600006103515625 2017-04-01T14:41:50.000Z 21.0 173.399993896484375 2017-04-01T14:41:51.000Z 21.0 173.399993896484375 2017-04-01T14:41:52.000Z 21.0 173.399993896484375 2017-04-01T14:41:53.000Z 21.0 173.1999969482421875 2017-04-01T14:41:54.000Z 21.0 173.1999969482421875 2017-04-01T14:41:55.000Z 21.0 173.1999969482421875 2017-04-01T14:41:56.000Z 21.0 172.8000030517578125 2017-04-01T14:42:08.000Z 21.0 172.600006103515625 2017-04-01T14:42:10.000Z 21.0 172.399993896484375 2017-04-01T14:42:11.000Z 21.0 172 2017-04-01T14:42:15.000Z 21.0 171.399993896484375 2017-04-01T14:42:17.000Z 21.0 169.1999969482421875 2017-04-01T14:42:26.000Z 21.0 169 2017-04-01T14:42:27.000Z 21.0 168.8000030517578125 2017-04-01T14:42:28.000Z 21.0 168.399993896484375 2017-04-01T14:42:29.000Z 21.0 168 2017-04-01T14:42:30.000Z 21.0 167.600006103515625 2017-04-01T14:42:31.000Z 21.0 167 2017-04-01T14:42:34.000Z 21.0 165.1999969482421875 2017-04-01T14:42:42.000Z 21.0 164.600006103515625 2017-04-01T14:42:51.000Z 21.0 164.399993896484375 2017-04-01T14:42:54.000Z 21.0 164.1999969482421875 2017-04-01T14:42:55.000Z 21.0 164.1999969482421875 2017-04-01T14:42:56.000Z 21.0 164 2017-04-01T14:42:57.000Z 21.0 163.8000030517578125 2017-04-01T14:42:58.000Z 21.0 163.600006103515625 2017-04-01T14:42:59.000Z 21.0 163.399993896484375 2017-04-01T14:43:00.000Z 21.0 163.1999969482421875 2017-04-01T14:43:01.000Z 21.0 163 2017-04-01T14:43:02.000Z 21.0 162.8000030517578125 2017-04-01T14:43:03.000Z 21.0 162.399993896484375 2017-04-01T14:43:04.000Z 21.0 162.399993896484375 2017-04-01T14:43:05.000Z 21.0 162.1999969482421875 2017-04-01T14:43:06.000Z 21.0 161.600006103515625 2017-04-01T14:43:08.000Z 21.0 161.399993896484375 2017-04-01T14:43:09.000Z 21.0 160.1999969482421875 2017-04-01T14:43:14.000Z 21.0 160 2017-04-01T14:43:15.000Z 21.0 159.8000030517578125 2017-04-01T14:43:16.000Z 21.0 159.8000030517578125 2017-04-01T14:43:17.000Z 21.0 159.8000030517578125 2017-04-01T14:43:18.000Z 21.0 159.1999969482421875 2017-04-01T14:43:28.000Z 21.0 159.1999969482421875 2017-04-01T14:43:39.000Z 21.0 159.399993896484375 2017-04-01T14:43:41.000Z 21.0 159.1999969482421875 2017-04-01T14:43:43.000Z 21.0 159.399993896484375 2017-04-01T14:43:45.000Z 21.0 159.1999969482421875 2017-04-01T14:43:57.000Z 21.0 159 2017-04-01T14:44:06.000Z 21.0 159 2017-04-01T14:44:07.000Z 21.0 159.1999969482421875 2017-04-01T14:44:08.000Z 21.0 159 2017-04-01T14:44:09.000Z 21.0 159 2017-04-01T14:44:10.000Z 21.0 158.8000030517578125 2017-04-01T14:44:11.000Z 21.0 158.8000030517578125 2017-04-01T14:44:12.000Z 21.0 158.600006103515625 2017-04-01T14:44:14.000Z 21.0 158.399993896484375 2017-04-01T14:44:15.000Z 21.0 158.399993896484375 2017-04-01T14:44:16.000Z 21.0 158.1999969482421875 2017-04-01T14:44:17.000Z 21.0 158 2017-04-01T14:44:18.000Z 21.0 157.8000030517578125 2017-04-01T14:44:19.000Z 21.0 157.600006103515625 2017-04-01T14:44:20.000Z 21.0 155.8000030517578125 2017-04-01T14:44:29.000Z 21.0 155.600006103515625 2017-04-01T14:44:30.000Z 21.0 155.399993896484375 2017-04-01T14:44:31.000Z 21.0 155.399993896484375 2017-04-01T14:44:32.000Z 21.0 155 2017-04-01T14:44:33.000Z 21.0 153.8000030517578125 2017-04-01T14:44:37.000Z 21.0 153.600006103515625 2017-04-01T14:44:38.000Z 21.0 153.399993896484375 2017-04-01T14:44:39.000Z 21.0 153.1999969482421875 2017-04-01T14:44:40.000Z 21.0 153.1999969482421875 2017-04-01T14:44:41.000Z 21.0 152.399993896484375 2017-04-01T14:44:42.000Z 21.0 152.1999969482421875 2017-04-01T14:44:45.000Z 21.0 152.1999969482421875 2017-04-01T14:44:46.000Z 21.0 152 2017-04-01T14:44:49.000Z 21.0 151.399993896484375 2017-04-01T14:44:51.000Z 21.0 149.600006103515625 2017-04-01T14:45:00.000Z 21.0 149.600006103515625 2017-04-01T14:45:01.000Z 21.0 149.600006103515625 2017-04-01T14:45:02.000Z 21.0 149.399993896484375 2017-04-01T14:45:05.000Z 21.0 148.600006103515625 2017-04-01T14:45:11.000Z 21.0 148.600006103515625 2017-04-01T14:45:12.000Z 21.0 148.399993896484375 2017-04-01T14:45:13.000Z 21.0 147.600006103515625 2017-04-01T14:45:20.000Z 21.0 147.399993896484375 2017-04-01T14:45:21.000Z 21.0 147.1999969482421875 2017-04-01T14:45:22.000Z 21.0 146.8000030517578125 2017-04-01T14:45:23.000Z 21.0 146.600006103515625 2017-04-01T14:45:24.000Z 21.0 145.600006103515625 2017-04-01T14:45:31.000Z 21.0 145 2017-04-01T14:45:33.000Z 21.0 144 2017-04-01T14:45:34.000Z 21.0 144 2017-04-01T14:45:35.000Z 21.0 144.399993896484375 2017-04-01T14:45:36.000Z 21.0 144.600006103515625 2017-04-01T14:45:37.000Z 21.0 144.399993896484375 2017-04-01T14:45:38.000Z 21.0 144.1999969482421875 2017-04-01T14:45:39.000Z 21.0 143.399993896484375 2017-04-01T14:45:45.000Z 21.0 141.399993896484375 2017-04-01T14:45:54.000Z 21.0 139.8000030517578125 2017-04-01T14:46:03.000Z 21.0 138.600006103515625 2017-04-01T14:46:12.000Z 21.0 137.600006103515625 2017-04-01T14:46:22.000Z 21.0 136 2017-04-01T14:46:33.000Z 21.0 135.8000030517578125 2017-04-01T14:46:34.000Z 21.0 135.8000030517578125 2017-04-01T14:46:35.000Z 21.0 135.600006103515625 2017-04-01T14:46:36.000Z 21.0 135.1999969482421875 2017-04-01T14:46:37.000Z 21.0 135 2017-04-01T14:46:38.000Z 21.0 134 2017-04-01T14:46:48.000Z 21.0 133.399993896484375 2017-04-01T14:46:58.000Z 21.0 133.1999969482421875 2017-04-01T14:46:59.000Z 21.0 133.1999969482421875 2017-04-01T14:47:00.000Z 21.0 132.399993896484375 2017-04-01T14:47:08.000Z 21.0 131.399993896484375 2017-04-01T14:47:18.000Z 21.0 131.1999969482421875 2017-04-01T14:47:20.000Z 21.0 131.1999969482421875 2017-04-01T14:47:21.000Z 21.0 129.8000030517578125 2017-04-01T14:47:31.000Z 21.0 129.1999969482421875 2017-04-01T14:47:33.000Z 21.0 128.8000030517578125 2017-04-01T14:47:34.000Z 21.0 126.1999969482421875 2017-04-01T14:47:42.000Z 21.0 126 2017-04-01T14:47:46.000Z 21.0 126 2017-04-01T14:47:47.000Z 21.0 126 2017-04-01T14:47:55.000Z 21.0 126 2017-04-01T14:47:56.000Z 21.0 126 2017-04-01T14:47:57.000Z 21.0 126.1999969482421875 2017-04-01T14:47:58.000Z 21.0 126.1999969482421875 2017-04-01T14:47:59.000Z 21.0 126.1999969482421875 2017-04-01T14:48:00.000Z 21.0 126.1999969482421875 2017-04-01T14:48:01.000Z 21.0 126.1999969482421875 2017-04-01T14:48:02.000Z 21.0 126.1999969482421875 2017-04-01T14:48:03.000Z 21.0 126 2017-04-01T14:48:04.000Z 21.0 126 2017-04-01T14:48:05.000Z 21.0 125.8000030517578125 2017-04-01T14:48:06.000Z 21.0 125.8000030517578125 2017-04-01T14:48:07.000Z 21.0 123.8000030517578125 2017-04-01T14:48:17.000Z 21.0 121.59999847412109375 2017-04-01T14:48:27.000Z 21.0 121.59999847412109375 2017-04-01T14:48:28.000Z 21.0 121 2017-04-01T14:48:37.000Z 22.0 120.59999847412109375 2017-04-01T14:48:40.000Z 22.0 120.59999847412109375 2017-04-01T14:48:41.000Z 22.0 120.40000152587890625 2017-04-01T14:48:42.000Z 22.0 120.40000152587890625 2017-04-01T14:48:46.000Z 22.0 120.1999969482421875 2017-04-01T14:48:47.000Z 22.0 119.1999969482421875 2017-04-01T14:48:51.000Z 22.0 119 2017-04-01T14:48:52.000Z 22.0 118.59999847412109375 2017-04-01T14:49:02.000Z 22.0 117.40000152587890625 2017-04-01T14:49:11.000Z 22.0 116.40000152587890625 2017-04-01T14:49:22.000Z 22.0 115.1999969482421875 2017-04-01T14:49:33.000Z 22.0 114.40000152587890625 2017-04-01T14:49:37.000Z 22.0 113.59999847412109375 2017-04-01T14:49:48.000Z 22.0 113 2017-04-01T14:49:53.000Z 22.0 113 2017-04-01T14:49:54.000Z 22.0 113 2017-04-01T14:49:55.000Z 22.0 112.59999847412109375 2017-04-01T14:49:59.000Z 22.0 112.59999847412109375 2017-04-01T14:50:01.000Z 22.0 112.8000030517578125 2017-04-01T14:50:02.000Z 22.0 112.40000152587890625 2017-04-01T14:50:07.000Z 22.0 112.1999969482421875 2017-04-01T14:50:10.000Z 22.0 111.8000030517578125 2017-04-01T14:50:14.000Z 22.0 111.8000030517578125 2017-04-01T14:50:15.000Z 22.0 111.8000030517578125 2017-04-01T14:50:16.000Z 22.0 111.59999847412109375 2017-04-01T14:50:18.000Z 22.0 111.40000152587890625 2017-04-01T14:50:19.000Z 22.0 111 2017-04-01T14:50:22.000Z 22.0 110.8000030517578125 2017-04-01T14:50:23.000Z 22.0 110.8000030517578125 2017-04-01T14:50:24.000Z 22.0 110.59999847412109375 2017-04-01T14:50:25.000Z 22.0 110.40000152587890625 2017-04-01T14:50:26.000Z 22.0 110.1999969482421875 2017-04-01T14:50:28.000Z 22.0 110.1999969482421875 2017-04-01T14:50:29.000Z 22.0 110.1999969482421875 2017-04-01T14:50:30.000Z 22.0 109.8000030517578125 2017-04-01T14:50:31.000Z 22.0 109.59999847412109375 2017-04-01T14:50:32.000Z 22.0 109.59999847412109375 2017-04-01T14:50:33.000Z 22.0 108.1999969482421875 2017-04-01T14:50:43.000Z 22.0 107.59999847412109375 2017-04-01T14:50:47.000Z 22.0 107.40000152587890625 2017-04-01T14:50:48.000Z 22.0 107.1999969482421875 2017-04-01T14:50:49.000Z 22.0 107.1999969482421875 2017-04-01T14:50:50.000Z 22.0 107 2017-04-01T14:50:51.000Z 22.0 106.8000030517578125 2017-04-01T14:50:52.000Z 22.0 106.8000030517578125 2017-04-01T14:50:53.000Z 22.0 106 2017-04-01T14:52:07.000Z 22.0 106 2017-04-01T14:52:09.000Z 22.0 106 2017-04-01T14:52:10.000Z 22.0 106.1999969482421875 2017-04-01T14:52:11.000Z 22.0 106.1999969482421875 2017-04-01T14:52:12.000Z 22.0 106 2017-04-01T14:52:13.000Z 22.0 105.1999969482421875 2017-04-01T14:52:24.000Z 23.0 105 2017-04-01T14:52:25.000Z 23.0 104.1999969482421875 2017-04-01T14:52:30.000Z 23.0 104 2017-04-01T14:52:32.000Z 23.0 103.8000030517578125 2017-04-01T14:52:34.000Z 23.0 103.8000030517578125 2017-04-01T14:52:35.000Z 23.0 103.59999847412109375 2017-04-01T14:52:38.000Z 23.0 103.59999847412109375 2017-04-01T14:52:39.000Z 23.0 103.40000152587890625 2017-04-01T14:52:50.000Z 23.0 103 2017-04-01T14:53:05.000Z 23.0 103.1999969482421875 2017-04-01T14:53:07.000Z 23.0 103.1999969482421875 2017-04-01T14:53:08.000Z 23.0 103.1999969482421875 2017-04-01T14:53:09.000Z 22.0 103.1999969482421875 2017-04-01T14:53:10.000Z 22.0 103.40000152587890625 2017-04-01T14:53:11.000Z 22.0 103.40000152587890625 2017-04-01T14:53:12.000Z 22.0 102.8000030517578125 2017-04-01T14:53:28.000Z 22.0 102.1999969482421875 2017-04-01T14:53:31.000Z 22.0 103.59999847412109375 2017-04-01T14:53:56.000Z 22.0 103.59999847412109375 2017-04-01T14:53:57.000Z 22.0 103.59999847412109375 2017-04-01T14:53:58.000Z 22.0 103.59999847412109375 2017-04-01T14:53:59.000Z 22.0 103.8000030517578125 2017-04-01T14:54:00.000Z 22.0 103.8000030517578125 2017-04-01T14:54:01.000Z 22.0 103.8000030517578125 2017-04-01T14:54:02.000Z 22.0 103.8000030517578125 2017-04-01T14:54:03.000Z 22.0 104.1999969482421875 2017-04-01T14:54:04.000Z 22.0 104.40000152587890625 2017-04-01T14:54:05.000Z 22.0 104.59999847412109375 2017-04-01T14:54:06.000Z 22.0 106.59999847412109375 2017-04-01T14:54:12.000Z 22.0 106.8000030517578125 2017-04-01T14:54:13.000Z 22.0 107 2017-04-01T14:54:14.000Z 22.0 107.1999969482421875 2017-04-01T14:54:15.000Z 22.0 107.1999969482421875 2017-04-01T14:54:16.000Z 23.0 107.1999969482421875 2017-04-01T14:54:17.000Z 23.0 107.1999969482421875 2017-04-01T14:54:18.000Z 23.0 107.1999969482421875 2017-04-01T14:54:19.000Z 23.0 107.1999969482421875 2017-04-01T14:54:20.000Z 23.0 106.8000030517578125 2017-04-01T14:54:30.000Z 23.0 105.1999969482421875 2017-04-01T14:54:35.000Z 23.0 104.8000030517578125 2017-04-01T14:54:36.000Z 23.0 104.40000152587890625 2017-04-01T14:54:37.000Z 23.0 103.1999969482421875 2017-04-01T14:54:38.000Z 23.0 101.1999969482421875 2017-04-01T14:54:39.000Z 23.0 99.59999847412109375 2017-04-01T14:54:40.000Z 23.0 98.1999969482421875 2017-04-01T14:54:41.000Z 23.0 96.8000030517578125 2017-04-01T14:54:42.000Z 23.0 95.59999847412109375 2017-04-01T14:54:43.000Z 23.0 94.59999847412109375 2017-04-01T14:54:44.000Z 23.0 93.40000152587890625 2017-04-01T14:54:45.000Z 23.0 91.8000030517578125 2017-04-01T14:54:47.000Z 22.0 91.1999969482421875 2017-04-01T14:54:48.000Z 22.0 91.1999969482421875 2017-04-01T14:54:49.000Z 22.0 91.40000152587890625 2017-04-01T14:54:50.000Z 22.0 92 2017-04-01T14:54:51.000Z 22.0 92.40000152587890625 2017-04-01T14:54:52.000Z 22.0 92.59999847412109375 2017-04-01T14:54:53.000Z 22.0 92.8000030517578125 2017-04-01T14:54:54.000Z 22.0 93 2017-04-01T14:54:55.000Z 22.0 93.1999969482421875 2017-04-01T14:54:56.000Z 22.0 93.40000152587890625 2017-04-01T14:54:57.000Z 22.0 93.8000030517578125 2017-04-01T14:54:58.000Z 22.0 95 2017-04-01T14:55:05.000Z 22.0 95.1999969482421875 2017-04-01T14:55:06.000Z 22.0 95.40000152587890625 2017-04-01T14:55:07.000Z 22.0 95.40000152587890625 2017-04-01T14:55:08.000Z 22.0 95.59999847412109375 2017-04-01T14:55:09.000Z 22.0 95.59999847412109375 2017-04-01T14:55:10.000Z 22.0 95.59999847412109375 2017-04-01T14:55:11.000Z 22.0 95.1999969482421875 2017-04-01T14:55:41.000Z 22.0