2017-03-18T16:15:46Z 504.999969 2017-03-18T07:44:59.000Z PARTENZA 611.000000 2017-03-18T08:02:52.000Z RUDERE 639.000000 2017-03-18T08:09:26.000Z BIVIO TRACCIA 652.000000 2017-03-18T08:11:36.000Z RUDERE 899.000000 2017-03-18T08:46:03.000Z BIVIO SENTIERO 943.000000 2017-03-18T08:53:10.000Z DROCALA 1032.000000 2017-03-18T09:11:16.000Z BAITA 1044.000000 2017-03-18T09:13:27.000Z BIVIO SENTIERO 1526.000000 2017-03-18T10:25:27.000Z ERBALUNGA 1566.000000 2017-03-18T10:50:17.000Z ALORO 1560.000000 2017-03-18T11:03:08.000Z BAITA 1551.999878 2017-03-18T11:09:13.000Z BAITA 1520.000000 2017-03-18T11:21:56.000Z BAITA 1568.000000 2017-03-18T11:39:53.000Z RIFUGIO 2017-03-18 15:00:38 505.309998 2017-03-18T07:44:57.000Z 505.309998 2017-03-18T07:44:58.000Z 506.270020 2017-03-18T07:45:16.000Z 505.790009 2017-03-18T07:45:36.000Z 505.790009 2017-03-18T07:46:02.000Z 507.229980 2017-03-18T07:46:12.000Z 506.750031 2017-03-18T07:46:13.000Z 505.790009 2017-03-18T07:46:15.000Z 505.309998 2017-03-18T07:46:28.000Z 504.829987 2017-03-18T07:46:43.000Z 506.750031 2017-03-18T07:46:59.000Z 505.790009 2017-03-18T07:47:17.000Z 506.270020 2017-03-18T07:47:41.000Z 506.270020 2017-03-18T07:48:02.000Z 505.790009 2017-03-18T07:48:27.000Z 506.270020 2017-03-18T07:48:47.000Z 507.229980 2017-03-18T07:49:01.000Z 510.119995 2017-03-18T07:49:15.000Z 512.039978 2017-03-18T07:49:28.000Z 512.520020 2017-03-18T07:49:47.000Z 513.000000 2017-03-18T07:50:01.000Z 515.880005 2017-03-18T07:50:16.000Z 518.770020 2017-03-18T07:50:32.000Z 520.690002 2017-03-18T07:50:50.000Z 523.090027 2017-03-18T07:51:09.000Z 525.500000 2017-03-18T07:51:25.000Z 526.940002 2017-03-18T07:51:40.000Z 529.820007 2017-03-18T07:52:00.000Z 531.750000 2017-03-18T07:52:14.000Z 533.190002 2017-03-18T07:52:28.000Z 535.109985 2017-03-18T07:52:43.000Z 536.549988 2017-03-18T07:52:57.000Z 538.960022 2017-03-18T07:53:10.000Z 540.880005 2017-03-18T07:53:27.000Z 542.320007 2017-03-18T07:53:44.000Z 544.239990 2017-03-18T07:54:00.000Z 546.649963 2017-03-18T07:54:17.000Z 548.090027 2017-03-18T07:54:35.000Z 550.010010 2017-03-18T07:54:51.000Z 552.899963 2017-03-18T07:55:08.000Z 555.779968 2017-03-18T07:55:24.000Z 556.739990 2017-03-18T07:55:40.000Z 558.659973 2017-03-18T07:55:56.000Z 560.590027 2017-03-18T07:56:13.000Z 562.989990 2017-03-18T07:56:25.000Z 564.429993 2017-03-18T07:56:42.000Z 567.320007 2017-03-18T07:56:58.000Z 569.720032 2017-03-18T07:57:18.000Z 572.119995 2017-03-18T07:57:35.000Z 574.529968 2017-03-18T07:57:51.000Z 575.970032 2017-03-18T07:58:06.000Z 579.330017 2017-03-18T07:58:25.000Z 581.250000 2017-03-18T07:58:42.000Z 583.179993 2017-03-18T07:58:57.000Z 585.580017 2017-03-18T07:59:13.000Z 587.019958 2017-03-18T07:59:30.000Z 588.950012 2017-03-18T07:59:46.000Z 591.830017 2017-03-18T08:00:04.000Z 593.750000 2017-03-18T08:00:19.000Z 595.669983 2017-03-18T08:00:34.000Z 599.040039 2017-03-18T08:00:53.000Z 601.919983 2017-03-18T08:01:12.000Z 603.849976 2017-03-18T08:01:30.000Z 605.290039 2017-03-18T08:01:45.000Z 606.250000 2017-03-18T08:02:02.000Z 609.130005 2017-03-18T08:02:22.000Z 610.090027 2017-03-18T08:02:35.000Z 611.059998 2017-03-18T08:02:53.000Z 613.940002 2017-03-18T08:03:08.000Z 616.340027 2017-03-18T08:03:28.000Z 619.710022 2017-03-18T08:03:47.000Z 620.669983 2017-03-18T08:04:00.000Z 621.149963 2017-03-18T08:04:20.000Z 621.149963 2017-03-18T08:04:58.000Z 621.630005 2017-03-18T08:05:28.000Z 621.630005 2017-03-18T08:05:55.000Z 622.109985 2017-03-18T08:06:22.000Z 622.109985 2017-03-18T08:06:53.000Z 624.030029 2017-03-18T08:07:10.000Z 626.440002 2017-03-18T08:07:25.000Z 627.879944 2017-03-18T08:07:39.000Z 629.799988 2017-03-18T08:07:58.000Z 632.200012 2017-03-18T08:08:14.000Z 634.609985 2017-03-18T08:08:31.000Z 636.050049 2017-03-18T08:08:48.000Z 637.489990 2017-03-18T08:09:07.000Z 638.929993 2017-03-18T08:09:27.000Z 640.859985 2017-03-18T08:09:45.000Z 643.260010 2017-03-18T08:10:03.000Z 645.660034 2017-03-18T08:10:19.000Z 647.590027 2017-03-18T08:10:38.000Z 649.509949 2017-03-18T08:10:54.000Z 651.909973 2017-03-18T08:11:11.000Z 653.350037 2017-03-18T08:11:31.000Z 654.309998 2017-03-18T08:11:44.000Z 656.720032 2017-03-18T08:12:01.000Z 659.120056 2017-03-18T08:12:20.000Z 661.520020 2017-03-18T08:12:37.000Z 663.929993 2017-03-18T08:12:56.000Z 665.369995 2017-03-18T08:13:12.000Z 668.249939 2017-03-18T08:13:28.000Z 670.660034 2017-03-18T08:13:46.000Z 671.620056 2017-03-18T08:14:00.000Z 674.500000 2017-03-18T08:14:12.000Z 676.909973 2017-03-18T08:14:30.000Z 678.350037 2017-03-18T08:14:48.000Z 680.270020 2017-03-18T08:15:09.000Z 682.190002 2017-03-18T08:15:24.000Z 684.599976 2017-03-18T08:15:41.000Z 686.520020 2017-03-18T08:15:56.000Z 688.440002 2017-03-18T08:16:11.000Z 690.360046 2017-03-18T08:16:28.000Z 692.290039 2017-03-18T08:16:47.000Z 694.690002 2017-03-18T08:17:03.000Z 696.609985 2017-03-18T08:17:20.000Z 697.570007 2017-03-18T08:17:38.000Z 699.500000 2017-03-18T08:17:51.000Z 700.940002 2017-03-18T08:18:06.000Z 703.339966 2017-03-18T08:18:25.000Z 705.749939 2017-03-18T08:18:44.000Z 708.149963 2017-03-18T08:19:01.000Z 711.030029 2017-03-18T08:19:16.000Z 712.469971 2017-03-18T08:19:35.000Z 715.839966 2017-03-18T08:19:52.000Z 717.760010 2017-03-18T08:20:11.000Z 720.649963 2017-03-18T08:20:26.000Z 720.649963 2017-03-18T08:20:45.000Z 724.010010 2017-03-18T08:20:56.000Z 726.409973 2017-03-18T08:21:13.000Z 728.339966 2017-03-18T08:21:28.000Z 729.779968 2017-03-18T08:21:45.000Z 730.739990 2017-03-18T08:21:59.000Z 733.140015 2017-03-18T08:22:15.000Z 735.549988 2017-03-18T08:22:29.000Z 736.990051 2017-03-18T08:22:48.000Z 739.390015 2017-03-18T08:23:06.000Z 741.309998 2017-03-18T08:23:21.000Z 743.239990 2017-03-18T08:23:36.000Z 744.200012 2017-03-18T08:23:53.000Z 746.119995 2017-03-18T08:24:08.000Z 747.079956 2017-03-18T08:24:23.000Z 749.000000 2017-03-18T08:24:38.000Z 750.449951 2017-03-18T08:24:56.000Z 752.849976 2017-03-18T08:25:15.000Z 754.770020 2017-03-18T08:25:29.000Z 757.660034 2017-03-18T08:25:45.000Z 759.100037 2017-03-18T08:26:00.000Z 760.539978 2017-03-18T08:26:18.000Z 762.460022 2017-03-18T08:26:33.000Z 763.900024 2017-03-18T08:26:48.000Z 765.349976 2017-03-18T08:27:07.000Z 768.709961 2017-03-18T08:27:18.000Z 770.630005 2017-03-18T08:27:36.000Z 772.079956 2017-03-18T08:27:51.000Z 773.519958 2017-03-18T08:28:08.000Z 774.960022 2017-03-18T08:28:22.000Z 777.840027 2017-03-18T08:28:33.000Z 778.809998 2017-03-18T08:28:51.000Z 781.690063 2017-03-18T08:29:04.000Z 782.649963 2017-03-18T08:29:19.000Z 784.570007 2017-03-18T08:29:35.000Z 787.460022 2017-03-18T08:29:51.000Z 789.860046 2017-03-18T08:30:08.000Z 790.340027 2017-03-18T08:30:22.000Z 794.190063 2017-03-18T08:30:39.000Z 796.109985 2017-03-18T08:30:56.000Z 797.070007 2017-03-18T08:31:16.000Z 799.470032 2017-03-18T08:31:35.000Z 801.880005 2017-03-18T08:31:54.000Z 803.799988 2017-03-18T08:32:11.000Z 805.719971 2017-03-18T08:32:32.000Z 809.089966 2017-03-18T08:32:50.000Z 810.530029 2017-03-18T08:33:09.000Z 812.930054 2017-03-18T08:33:28.000Z 814.369995 2017-03-18T08:33:47.000Z 815.340027 2017-03-18T08:34:04.000Z 817.739990 2017-03-18T08:34:23.000Z 818.700012 2017-03-18T08:34:36.000Z 821.100037 2017-03-18T08:34:54.000Z 823.030029 2017-03-18T08:35:12.000Z 824.949951 2017-03-18T08:35:25.000Z 826.389954 2017-03-18T08:35:39.000Z 828.789978 2017-03-18T08:35:56.000Z 830.719971 2017-03-18T08:36:13.000Z 833.119995 2017-03-18T08:36:34.000Z 835.039978 2017-03-18T08:36:51.000Z 837.449951 2017-03-18T08:37:08.000Z 839.369995 2017-03-18T08:37:25.000Z 840.809998 2017-03-18T08:37:40.000Z 843.210022 2017-03-18T08:37:58.000Z 845.619995 2017-03-18T08:38:16.000Z 847.539978 2017-03-18T08:38:31.000Z 848.979980 2017-03-18T08:38:48.000Z 851.869995 2017-03-18T08:39:05.000Z 854.270020 2017-03-18T08:39:22.000Z 855.710022 2017-03-18T08:39:39.000Z 857.149963 2017-03-18T08:39:54.000Z 859.080017 2017-03-18T08:40:09.000Z 861.959961 2017-03-18T08:40:26.000Z 864.359985 2017-03-18T08:40:42.000Z 865.320007 2017-03-18T08:40:51.000Z 867.250000 2017-03-18T08:41:08.000Z 869.649963 2017-03-18T08:41:24.000Z 870.609985 2017-03-18T08:41:41.000Z 873.010010 2017-03-18T08:41:57.000Z 874.459961 2017-03-18T08:42:14.000Z 876.380005 2017-03-18T08:42:29.000Z 879.259949 2017-03-18T08:42:45.000Z 880.219971 2017-03-18T08:43:01.000Z 883.109985 2017-03-18T08:43:18.000Z 885.030029 2017-03-18T08:43:35.000Z 886.470032 2017-03-18T08:43:43.000Z 888.880005 2017-03-18T08:44:00.000Z 891.279968 2017-03-18T08:44:17.000Z 892.719971 2017-03-18T08:44:35.000Z 894.640015 2017-03-18T08:44:51.000Z 895.609985 2017-03-18T08:45:04.000Z 897.049988 2017-03-18T08:45:21.000Z 898.489990 2017-03-18T08:45:42.000Z 899.450012 2017-03-18T08:46:04.000Z 900.889954 2017-03-18T08:46:20.000Z 902.820007 2017-03-18T08:46:35.000Z 905.219971 2017-03-18T08:46:52.000Z 907.140015 2017-03-18T08:47:10.000Z 910.030029 2017-03-18T08:47:28.000Z 910.510010 2017-03-18T08:47:29.000Z 912.910034 2017-03-18T08:47:47.000Z 914.829956 2017-03-18T08:48:02.000Z 917.719971 2017-03-18T08:48:20.000Z 919.640015 2017-03-18T08:48:36.000Z 920.600037 2017-03-18T08:48:49.000Z 922.519958 2017-03-18T08:49:04.000Z 924.450012 2017-03-18T08:49:20.000Z 926.849976 2017-03-18T08:49:29.000Z 928.289978 2017-03-18T08:49:46.000Z 930.690002 2017-03-18T08:50:00.000Z 932.619995 2017-03-18T08:50:19.000Z 934.540039 2017-03-18T08:50:35.000Z 936.459961 2017-03-18T08:50:51.000Z 937.419983 2017-03-18T08:51:04.000Z 938.380005 2017-03-18T08:51:22.000Z 938.380005 2017-03-18T08:51:30.000Z 937.900024 2017-03-18T08:51:44.000Z 938.859985 2017-03-18T08:52:00.000Z 939.349976 2017-03-18T08:52:15.000Z 940.789978 2017-03-18T08:52:29.000Z 943.190002 2017-03-18T08:52:43.000Z 943.190002 2017-03-18T08:52:59.000Z 942.710022 2017-03-18T08:53:15.000Z 943.670044 2017-03-18T08:53:29.000Z 943.670044 2017-03-18T08:53:43.000Z 944.150024 2017-03-18T08:53:57.000Z 943.190002 2017-03-18T08:54:13.000Z 943.190002 2017-03-18T08:54:51.000Z 942.710022 2017-03-18T08:55:29.000Z 943.670044 2017-03-18T08:55:59.000Z 943.670044 2017-03-18T08:56:14.000Z 944.150024 2017-03-18T08:56:31.000Z 943.670044 2017-03-18T08:56:52.000Z 943.670044 2017-03-18T08:57:05.000Z 944.150024 2017-03-18T08:57:22.000Z 944.150024 2017-03-18T08:57:34.000Z 944.150024 2017-03-18T08:57:46.000Z 945.109985 2017-03-18T08:58:01.000Z 946.559998 2017-03-18T08:58:16.000Z 946.559998 2017-03-18T08:58:30.000Z 949.919983 2017-03-18T08:58:42.000Z 951.359985 2017-03-18T08:58:57.000Z 953.770020 2017-03-18T08:59:14.000Z 955.210022 2017-03-18T08:59:29.000Z 957.129944 2017-03-18T08:59:45.000Z 957.129944 2017-03-18T08:59:59.000Z 958.089966 2017-03-18T09:00:15.000Z 959.529968 2017-03-18T09:00:32.000Z 961.940002 2017-03-18T09:00:47.000Z 964.820007 2017-03-18T09:01:04.000Z 964.820007 2017-03-18T09:01:05.000Z 967.219971 2017-03-18T09:01:16.000Z 969.629944 2017-03-18T09:01:28.000Z 969.629944 2017-03-18T09:01:39.000Z 971.549988 2017-03-18T09:01:54.000Z 971.070007 2017-03-18T09:02:04.000Z 972.029968 2017-03-18T09:02:20.000Z 972.989990 2017-03-18T09:02:29.000Z 975.390015 2017-03-18T09:02:43.000Z 976.840027 2017-03-18T09:02:59.000Z 978.759949 2017-03-18T09:03:14.000Z 981.159973 2017-03-18T09:03:29.000Z 984.529968 2017-03-18T09:03:45.000Z 985.970032 2017-03-18T09:04:01.000Z 988.370056 2017-03-18T09:04:14.000Z 991.259949 2017-03-18T09:04:32.000Z 992.219971 2017-03-18T09:04:48.000Z 994.140015 2017-03-18T09:05:03.000Z 996.059998 2017-03-18T09:05:18.000Z 997.510010 2017-03-18T09:05:31.000Z 999.429993 2017-03-18T09:05:48.000Z 1002.309998 2017-03-18T09:06:06.000Z 1005.199951 2017-03-18T09:06:22.000Z 1007.119995 2017-03-18T09:06:39.000Z 1008.559998 2017-03-18T09:06:54.000Z 1011.440002 2017-03-18T09:07:10.000Z 1012.890015 2017-03-18T09:07:25.000Z 1014.329956 2017-03-18T09:07:38.000Z 1016.250000 2017-03-18T09:07:55.000Z 1017.690002 2017-03-18T09:08:10.000Z 1020.099976 2017-03-18T09:08:27.000Z 1022.020020 2017-03-18T09:08:43.000Z 1024.420044 2017-03-18T09:08:57.000Z 1025.380005 2017-03-18T09:09:11.000Z 1026.829956 2017-03-18T09:09:23.000Z 1028.270020 2017-03-18T09:09:37.000Z 1028.270020 2017-03-18T09:09:50.000Z 1029.229980 2017-03-18T09:10:05.000Z 1031.630005 2017-03-18T09:10:20.000Z 1031.630005 2017-03-18T09:10:33.000Z 1032.109985 2017-03-18T09:10:49.000Z 1031.150024 2017-03-18T09:11:03.000Z 1031.630005 2017-03-18T09:11:17.000Z 1033.069946 2017-03-18T09:11:30.000Z 1035.000000 2017-03-18T09:11:43.000Z 1037.400024 2017-03-18T09:11:58.000Z 1039.319946 2017-03-18T09:12:12.000Z 1040.760010 2017-03-18T09:12:24.000Z 1042.689941 2017-03-18T09:12:40.000Z 1043.650024 2017-03-18T09:12:56.000Z 1043.650024 2017-03-18T09:13:12.000Z 1044.130005 2017-03-18T09:13:28.000Z 1044.609985 2017-03-18T09:13:39.000Z 1047.010010 2017-03-18T09:13:55.000Z 1050.380005 2017-03-18T09:14:13.000Z 1053.260010 2017-03-18T09:14:29.000Z 1055.180054 2017-03-18T09:14:45.000Z 1058.069946 2017-03-18T09:15:01.000Z 1059.989990 2017-03-18T09:15:19.000Z 1062.869995 2017-03-18T09:15:36.000Z 1064.319946 2017-03-18T09:15:49.000Z 1065.760010 2017-03-18T09:16:08.000Z 1068.160034 2017-03-18T09:16:24.000Z 1070.080078 2017-03-18T09:16:41.000Z 1072.489990 2017-03-18T09:16:56.000Z 1073.450073 2017-03-18T09:17:11.000Z 1075.849976 2017-03-18T09:17:25.000Z 1076.810059 2017-03-18T09:17:42.000Z 1079.219971 2017-03-18T09:17:55.000Z 1080.660034 2017-03-18T09:18:10.000Z 1082.099976 2017-03-18T09:18:24.000Z 1083.539917 2017-03-18T09:18:39.000Z 1085.469971 2017-03-18T09:18:53.000Z 1086.910034 2017-03-18T09:19:08.000Z 1088.349976 2017-03-18T09:19:27.000Z 1090.270020 2017-03-18T09:19:43.000Z 1093.160034 2017-03-18T09:19:58.000Z 1094.599976 2017-03-18T09:20:13.000Z 1096.039917 2017-03-18T09:20:25.000Z 1097.959961 2017-03-18T09:20:40.000Z 1100.369995 2017-03-18T09:20:56.000Z 1101.810059 2017-03-18T09:21:12.000Z 1104.210083 2017-03-18T09:21:29.000Z 1106.130005 2017-03-18T09:21:44.000Z 1107.580078 2017-03-18T09:21:57.000Z 1109.020020 2017-03-18T09:22:13.000Z 1110.459961 2017-03-18T09:22:26.000Z 1110.459961 2017-03-18T09:22:40.000Z 1110.459961 2017-03-18T09:23:10.000Z 1111.420044 2017-03-18T09:23:31.000Z 1111.420044 2017-03-18T09:23:58.000Z 1112.380005 2017-03-18T09:24:19.000Z 1115.270020 2017-03-18T09:24:33.000Z 1116.710083 2017-03-18T09:24:46.000Z 1119.109985 2017-03-18T09:25:04.000Z 1121.520020 2017-03-18T09:25:21.000Z 1124.400024 2017-03-18T09:25:37.000Z 1124.400024 2017-03-18T09:25:51.000Z 1126.320068 2017-03-18T09:26:05.000Z 1128.239990 2017-03-18T09:26:20.000Z 1131.609985 2017-03-18T09:26:33.000Z 1133.050049 2017-03-18T09:26:48.000Z 1135.450073 2017-03-18T09:27:06.000Z 1136.420044 2017-03-18T09:27:19.000Z 1138.820068 2017-03-18T09:27:36.000Z 1139.299927 2017-03-18T09:27:54.000Z 1141.219971 2017-03-18T09:28:10.000Z 1143.140015 2017-03-18T09:28:19.000Z 1144.589966 2017-03-18T09:28:32.000Z 1146.030029 2017-03-18T09:28:47.000Z 1148.430054 2017-03-18T09:29:02.000Z 1149.869995 2017-03-18T09:29:14.000Z 1152.280029 2017-03-18T09:29:31.000Z 1153.719971 2017-03-18T09:29:47.000Z 1156.119995 2017-03-18T09:30:02.000Z 1157.560059 2017-03-18T09:30:21.000Z 1158.050049 2017-03-18T09:30:33.000Z 1159.969971 2017-03-18T09:30:47.000Z 1162.369995 2017-03-18T09:31:04.000Z 1165.739990 2017-03-18T09:31:18.000Z 1168.140015 2017-03-18T09:31:35.000Z 1169.580078 2017-03-18T09:31:51.000Z 1171.979980 2017-03-18T09:32:05.000Z 1173.909912 2017-03-18T09:32:20.000Z 1175.829956 2017-03-18T09:32:34.000Z 1177.750000 2017-03-18T09:32:49.000Z 1179.190063 2017-03-18T09:33:05.000Z 1182.080078 2017-03-18T09:33:15.000Z 1184.000000 2017-03-18T09:33:32.000Z 1186.400024 2017-03-18T09:33:46.000Z 1188.329956 2017-03-18T09:33:59.000Z 1190.729980 2017-03-18T09:34:14.000Z 1191.209961 2017-03-18T09:34:28.000Z 1192.650024 2017-03-18T09:34:42.000Z 1194.580078 2017-03-18T09:34:56.000Z 1196.500000 2017-03-18T09:35:11.000Z 1198.420044 2017-03-18T09:35:28.000Z 1200.339966 2017-03-18T09:35:42.000Z 1201.790039 2017-03-18T09:35:57.000Z 1205.150024 2017-03-18T09:36:11.000Z 1206.109985 2017-03-18T09:36:28.000Z 1208.030029 2017-03-18T09:36:42.000Z 1209.959961 2017-03-18T09:36:56.000Z 1211.400024 2017-03-18T09:37:09.000Z 1212.839966 2017-03-18T09:37:26.000Z 1215.719971 2017-03-18T09:37:42.000Z 1217.170044 2017-03-18T09:37:56.000Z 1218.130005 2017-03-18T09:38:11.000Z 1220.050049 2017-03-18T09:38:31.000Z 1221.489990 2017-03-18T09:38:48.000Z 1222.450073 2017-03-18T09:39:03.000Z 1222.450073 2017-03-18T09:39:22.000Z 1225.820068 2017-03-18T09:39:31.000Z 1228.219971 2017-03-18T09:39:46.000Z 1226.779907 2017-03-18T09:39:49.000Z 1228.219971 2017-03-18T09:39:50.000Z 1228.699951 2017-03-18T09:40:03.000Z 1232.069946 2017-03-18T09:40:17.000Z 1233.989990 2017-03-18T09:40:32.000Z 1236.390015 2017-03-18T09:40:49.000Z 1238.320068 2017-03-18T09:41:04.000Z 1239.279907 2017-03-18T09:41:07.000Z 1241.679932 2017-03-18T09:41:24.000Z 1243.599976 2017-03-18T09:41:40.000Z 1245.040039 2017-03-18T09:41:45.000Z 1247.450073 2017-03-18T09:42:02.000Z 1249.369995 2017-03-18T09:42:19.000Z 1252.740112 2017-03-18T09:42:35.000Z 1255.140015 2017-03-18T09:42:54.000Z 1258.020020 2017-03-18T09:43:11.000Z 1259.940063 2017-03-18T09:43:30.000Z 1261.389893 2017-03-18T09:43:45.000Z 1263.309937 2017-03-18T09:44:02.000Z 1266.670044 2017-03-18T09:44:19.000Z 1267.160034 2017-03-18T09:44:36.000Z 1269.560059 2017-03-18T09:44:50.000Z 1271.959961 2017-03-18T09:45:04.000Z 1272.919922 2017-03-18T09:45:19.000Z 1274.359985 2017-03-18T09:45:36.000Z 1275.810059 2017-03-18T09:45:51.000Z 1280.129883 2017-03-18T09:46:06.000Z 1278.690063 2017-03-18T09:46:21.000Z 1279.650024 2017-03-18T09:46:36.000Z 1280.129883 2017-03-18T09:46:48.000Z 1281.090088 2017-03-18T09:47:02.000Z 1281.090088 2017-03-18T09:47:25.000Z 1280.610107 2017-03-18T09:47:48.000Z 1282.540039 2017-03-18T09:48:01.000Z 1283.979980 2017-03-18T09:48:16.000Z 1284.940063 2017-03-18T09:48:30.000Z 1287.340088 2017-03-18T09:48:45.000Z 1288.300049 2017-03-18T09:48:58.000Z 1289.750000 2017-03-18T09:49:10.000Z 1290.709961 2017-03-18T09:49:26.000Z 1292.150024 2017-03-18T09:49:42.000Z 1295.030029 2017-03-18T09:49:57.000Z 1294.070068 2017-03-18T09:50:12.000Z 1297.439941 2017-03-18T09:50:27.000Z 1299.359985 2017-03-18T09:50:44.000Z 1300.319946 2017-03-18T09:51:00.000Z 1303.199951 2017-03-18T09:51:20.000Z 1305.129883 2017-03-18T09:51:36.000Z 1306.569946 2017-03-18T09:51:52.000Z 1308.969971 2017-03-18T09:52:08.000Z 1308.489990 2017-03-18T09:52:38.000Z 1308.489990 2017-03-18T09:53:10.000Z 1308.489990 2017-03-18T09:53:38.000Z 1308.489990 2017-03-18T09:53:55.000Z 1310.410034 2017-03-18T09:54:12.000Z 1311.859985 2017-03-18T09:54:28.000Z 1311.380005 2017-03-18T09:54:45.000Z 1312.820068 2017-03-18T09:55:04.000Z 1314.740112 2017-03-18T09:55:20.000Z 1317.619995 2017-03-18T09:55:35.000Z 1319.550049 2017-03-18T09:55:48.000Z 1320.510010 2017-03-18T09:55:58.000Z 1322.430054 2017-03-18T09:56:13.000Z 1324.350098 2017-03-18T09:56:26.000Z 1325.799927 2017-03-18T09:56:38.000Z 1327.239990 2017-03-18T09:56:52.000Z 1329.640015 2017-03-18T09:57:04.000Z 1330.119995 2017-03-18T09:57:21.000Z 1330.599976 2017-03-18T09:57:37.000Z 1332.040039 2017-03-18T09:57:52.000Z 1333.969971 2017-03-18T09:58:06.000Z 1336.369995 2017-03-18T09:58:22.000Z 1338.290039 2017-03-18T09:58:37.000Z 1341.179932 2017-03-18T09:58:54.000Z 1343.579956 2017-03-18T09:59:11.000Z 1345.979980 2017-03-18T09:59:27.000Z 1347.910034 2017-03-18T09:59:42.000Z 1350.309937 2017-03-18T09:59:57.000Z 1352.709961 2017-03-18T10:00:14.000Z 1354.630005 2017-03-18T10:00:30.000Z 1356.080078 2017-03-18T10:00:45.000Z 1357.999878 2017-03-18T10:01:00.000Z 1359.439941 2017-03-18T10:01:13.000Z 1361.359985 2017-03-18T10:01:27.000Z 1363.290039 2017-03-18T10:01:44.000Z 1365.210083 2017-03-18T10:01:58.000Z 1366.650024 2017-03-18T10:02:13.000Z 1368.090088 2017-03-18T10:02:28.000Z 1370.500000 2017-03-18T10:02:46.000Z 1372.900024 2017-03-18T10:03:03.000Z 1374.820068 2017-03-18T10:03:18.000Z 1376.750000 2017-03-18T10:03:34.000Z 1379.630005 2017-03-18T10:03:53.000Z 1381.550049 2017-03-18T10:04:07.000Z 1383.469971 2017-03-18T10:04:21.000Z 1385.399902 2017-03-18T10:04:36.000Z 1387.799927 2017-03-18T10:04:51.000Z 1388.760010 2017-03-18T10:05:07.000Z 1389.239990 2017-03-18T10:05:32.000Z 1392.130005 2017-03-18T10:05:47.000Z 1394.049927 2017-03-18T10:06:02.000Z 1397.410034 2017-03-18T10:06:23.000Z 1399.340088 2017-03-18T10:06:41.000Z 1401.260010 2017-03-18T10:06:55.000Z 1403.659912 2017-03-18T10:07:12.000Z 1406.550049 2017-03-18T10:07:30.000Z 1407.989990 2017-03-18T10:07:46.000Z 1410.869995 2017-03-18T10:08:03.000Z 1413.280029 2017-03-18T10:08:19.000Z 1416.160034 2017-03-18T10:08:37.000Z 1417.599976 2017-03-18T10:08:52.000Z 1419.520020 2017-03-18T10:09:09.000Z 1420.489990 2017-03-18T10:09:21.000Z 1422.410034 2017-03-18T10:09:36.000Z 1423.369995 2017-03-18T10:09:52.000Z 1426.250000 2017-03-18T10:10:10.000Z 1429.139893 2017-03-18T10:10:27.000Z 1432.020020 2017-03-18T10:10:42.000Z 1434.910034 2017-03-18T10:11:02.000Z 1436.830078 2017-03-18T10:11:16.000Z 1439.709961 2017-03-18T10:11:36.000Z 1442.599976 2017-03-18T10:11:52.000Z 1445.000000 2017-03-18T10:12:11.000Z 1447.880127 2017-03-18T10:12:26.000Z 1450.290039 2017-03-18T10:12:43.000Z 1453.650024 2017-03-18T10:13:02.000Z 1455.570068 2017-03-18T10:13:18.000Z 1457.979980 2017-03-18T10:13:38.000Z 1461.339966 2017-03-18T10:13:57.000Z 1464.229980 2017-03-18T10:14:15.000Z 1466.630005 2017-03-18T10:14:33.000Z 1468.550049 2017-03-18T10:14:48.000Z 1471.440063 2017-03-18T10:15:05.000Z 1473.359985 2017-03-18T10:15:19.000Z 1475.760010 2017-03-18T10:15:37.000Z 1478.160034 2017-03-18T10:15:52.000Z 1480.090088 2017-03-18T10:16:08.000Z 1482.009888 2017-03-18T10:16:20.000Z 1484.409912 2017-03-18T10:16:36.000Z 1486.820068 2017-03-18T10:16:55.000Z 1489.220093 2017-03-18T10:17:10.000Z 1491.139893 2017-03-18T10:17:27.000Z 1494.030029 2017-03-18T10:17:44.000Z 1496.430054 2017-03-18T10:18:01.000Z 1496.910034 2017-03-18T10:18:34.000Z 1496.910034 2017-03-18T10:19:07.000Z 1496.910034 2017-03-18T10:19:33.000Z 1498.350098 2017-03-18T10:19:48.000Z 1501.719971 2017-03-18T10:20:06.000Z 1504.119995 2017-03-18T10:20:22.000Z 1506.520020 2017-03-18T10:20:38.000Z 1508.449951 2017-03-18T10:20:54.000Z 1510.849976 2017-03-18T10:21:11.000Z 1511.809937 2017-03-18T10:21:26.000Z 1512.290039 2017-03-18T10:21:34.000Z 1512.770020 2017-03-18T10:21:44.000Z 1514.690063 2017-03-18T10:21:58.000Z 1516.139893 2017-03-18T10:22:11.000Z 1515.659912 2017-03-18T10:22:16.000Z 1515.659912 2017-03-18T10:22:22.000Z 1516.139893 2017-03-18T10:22:27.000Z 1517.099976 2017-03-18T10:22:41.000Z 1516.620117 2017-03-18T10:22:55.000Z 1518.059937 2017-03-18T10:23:12.000Z 1519.500000 2017-03-18T10:23:28.000Z 1521.420044 2017-03-18T10:23:42.000Z 1521.900024 2017-03-18T10:23:57.000Z 1522.390015 2017-03-18T10:24:12.000Z 1522.390015 2017-03-18T10:24:26.000Z 1523.350098 2017-03-18T10:24:41.000Z 1524.790039 2017-03-18T10:25:05.000Z 1525.269897 2017-03-18T10:25:19.000Z 1525.750122 2017-03-18T10:25:34.000Z 1525.750122 2017-03-18T10:25:45.000Z 1526.229980 2017-03-18T10:25:58.000Z 1526.229980 2017-03-18T10:26:14.000Z 1526.229980 2017-03-18T10:26:23.000Z 1527.669922 2017-03-18T10:26:34.000Z 1530.560059 2017-03-18T10:26:50.000Z 1532.000000 2017-03-18T10:27:04.000Z 1532.960083 2017-03-18T10:27:19.000Z 1534.399902 2017-03-18T10:27:35.000Z 1535.839966 2017-03-18T10:27:51.000Z 1536.799927 2017-03-18T10:28:07.000Z 1539.209961 2017-03-18T10:28:24.000Z 1541.130005 2017-03-18T10:28:39.000Z 1541.609985 2017-03-18T10:28:52.000Z 1544.009888 2017-03-18T10:29:09.000Z 1545.939941 2017-03-18T10:29:26.000Z 1547.380005 2017-03-18T10:29:40.000Z 1548.820068 2017-03-18T10:29:58.000Z 1550.739990 2017-03-18T10:30:13.000Z 1552.669922 2017-03-18T10:30:29.000Z 1553.630005 2017-03-18T10:30:42.000Z 1555.550049 2017-03-18T10:30:57.000Z 1556.510010 2017-03-18T10:31:12.000Z 1557.469971 2017-03-18T10:31:26.000Z 1558.920044 2017-03-18T10:31:43.000Z 1558.920044 2017-03-18T10:31:49.000Z 1560.360107 2017-03-18T10:32:06.000Z 1561.319946 2017-03-18T10:32:24.000Z 1562.760010 2017-03-18T10:32:38.000Z 1563.239990 2017-03-18T10:32:52.000Z 1564.199951 2017-03-18T10:33:08.000Z 1564.679932 2017-03-18T10:33:25.000Z 1565.160034 2017-03-18T10:33:40.000Z 1566.119995 2017-03-18T10:33:54.000Z 1568.530029 2017-03-18T10:34:09.000Z 1570.929932 2017-03-18T10:34:26.000Z 1572.849976 2017-03-18T10:34:43.000Z 1574.300049 2017-03-18T10:35:00.000Z 1574.300049 2017-03-18T10:35:18.000Z 1574.300049 2017-03-18T10:35:36.000Z 1574.780029 2017-03-18T10:35:52.000Z 1573.820068 2017-03-18T10:36:07.000Z 1574.300049 2017-03-18T10:36:24.000Z 1573.329956 2017-03-18T10:36:40.000Z 1573.329956 2017-03-18T10:36:54.000Z 1573.329956 2017-03-18T10:37:07.000Z 1572.849976 2017-03-18T10:37:24.000Z 1573.329956 2017-03-18T10:37:43.000Z 1573.329956 2017-03-18T10:38:00.000Z 1572.369995 2017-03-18T10:38:17.000Z 1571.890015 2017-03-18T10:38:33.000Z 1571.890015 2017-03-18T10:38:43.000Z 1572.369995 2017-03-18T10:38:59.000Z 1571.890015 2017-03-18T10:39:13.000Z 1571.890015 2017-03-18T10:39:16.000Z 1571.409912 2017-03-18T10:39:29.000Z 1570.929932 2017-03-18T10:39:49.000Z 1572.369995 2017-03-18T10:40:11.000Z 1573.820068 2017-03-18T10:40:29.000Z 1574.300049 2017-03-18T10:40:45.000Z 1574.780029 2017-03-18T10:40:57.000Z 1575.739990 2017-03-18T10:41:13.000Z 1576.220093 2017-03-18T10:41:27.000Z 1575.260010 2017-03-18T10:41:44.000Z 1575.739990 2017-03-18T10:42:00.000Z 1573.820068 2017-03-18T10:42:13.000Z 1570.449951 2017-03-18T10:42:22.000Z 1569.490112 2017-03-18T10:42:24.000Z 1569.969971 2017-03-18T10:42:45.000Z 1570.929932 2017-03-18T10:43:17.000Z 1570.929932 2017-03-18T10:43:36.000Z 1567.570068 2017-03-18T10:43:50.000Z 1566.119995 2017-03-18T10:44:04.000Z 1564.679932 2017-03-18T10:44:21.000Z 1563.719971 2017-03-18T10:44:40.000Z 1564.679932 2017-03-18T10:44:57.000Z 1565.640015 2017-03-18T10:45:15.000Z 1567.570068 2017-03-18T10:45:33.000Z 1568.050049 2017-03-18T10:45:50.000Z 1567.570068 2017-03-18T10:46:12.000Z 1567.090088 2017-03-18T10:46:25.000Z 1566.119995 2017-03-18T10:46:42.000Z 1564.199951 2017-03-18T10:46:59.000Z 1563.719971 2017-03-18T10:47:16.000Z 1563.239990 2017-03-18T10:47:34.000Z 1563.239990 2017-03-18T10:47:54.000Z 1563.239990 2017-03-18T10:48:10.000Z 1563.719971 2017-03-18T10:48:24.000Z 1563.719971 2017-03-18T10:48:42.000Z 1564.199951 2017-03-18T10:48:58.000Z 1563.719971 2017-03-18T10:49:15.000Z 1564.199951 2017-03-18T10:49:33.000Z 1564.679932 2017-03-18T10:49:58.000Z 1564.199951 2017-03-18T10:50:14.000Z 1566.609985 2017-03-18T10:50:28.000Z 1566.119995 2017-03-18T10:50:41.000Z 1565.640015 2017-03-18T10:50:55.000Z 1564.679932 2017-03-18T10:51:14.000Z 1564.679932 2017-03-18T10:51:18.000Z 1564.199951 2017-03-18T10:51:29.000Z 1564.199951 2017-03-18T10:51:43.000Z 1564.199951 2017-03-18T10:52:06.000Z 1564.199951 2017-03-18T10:52:17.000Z 1564.199951 2017-03-18T10:52:24.000Z 1564.199951 2017-03-18T10:52:38.000Z 1564.199951 2017-03-18T10:52:56.000Z 1564.199951 2017-03-18T10:53:25.000Z 1564.199951 2017-03-18T10:53:29.000Z 1565.160034 2017-03-18T10:53:42.000Z 1566.609985 2017-03-18T10:53:59.000Z 1566.609985 2017-03-18T10:54:01.000Z 1566.119995 2017-03-18T10:54:11.000Z 1565.160034 2017-03-18T10:54:25.000Z 1564.199951 2017-03-18T10:54:41.000Z 1564.679932 2017-03-18T10:54:57.000Z 1564.679932 2017-03-18T10:55:12.000Z 1564.679932 2017-03-18T10:55:24.000Z 1564.679932 2017-03-18T10:55:39.000Z 1564.679932 2017-03-18T10:55:55.000Z 1564.679932 2017-03-18T10:56:15.000Z 1565.640015 2017-03-18T10:56:29.000Z 1566.119995 2017-03-18T10:56:43.000Z 1567.090088 2017-03-18T10:57:00.000Z 1568.050049 2017-03-18T10:57:17.000Z 1567.570068 2017-03-18T10:57:28.000Z 1569.009888 2017-03-18T10:57:45.000Z 1569.009888 2017-03-18T10:57:59.000Z 1569.490112 2017-03-18T10:58:17.000Z 1569.490112 2017-03-18T10:58:36.000Z 1568.530029 2017-03-18T10:58:49.000Z 1566.119995 2017-03-18T10:59:02.000Z 1563.719971 2017-03-18T10:59:13.000Z 1562.760010 2017-03-18T10:59:26.000Z 1562.760010 2017-03-18T10:59:41.000Z 1563.239990 2017-03-18T10:59:55.000Z 1563.719971 2017-03-18T11:00:07.000Z 1564.199951 2017-03-18T11:00:20.000Z 1564.679932 2017-03-18T11:00:35.000Z 1562.760010 2017-03-18T11:00:46.000Z 1563.719971 2017-03-18T11:01:01.000Z 1564.679932 2017-03-18T11:01:16.000Z 1564.679932 2017-03-18T11:01:32.000Z 1562.279907 2017-03-18T11:01:47.000Z 1561.799927 2017-03-18T11:01:57.000Z 1561.799927 2017-03-18T11:02:17.000Z 1561.319946 2017-03-18T11:02:30.000Z 1561.319946 2017-03-18T11:02:37.000Z 1559.879883 2017-03-18T11:02:51.000Z 1559.879883 2017-03-18T11:03:02.000Z 1559.879883 2017-03-18T11:03:14.000Z 1559.879883 2017-03-18T11:03:41.000Z 1560.839966 2017-03-18T11:04:01.000Z 1560.839966 2017-03-18T11:04:06.000Z 1561.319946 2017-03-18T11:04:13.000Z 1562.760010 2017-03-18T11:04:27.000Z 1564.199951 2017-03-18T11:04:39.000Z 1565.640015 2017-03-18T11:04:53.000Z 1567.090088 2017-03-18T11:05:09.000Z 1567.570068 2017-03-18T11:05:25.000Z 1567.570068 2017-03-18T11:05:40.000Z 1566.119995 2017-03-18T11:05:54.000Z 1564.679932 2017-03-18T11:06:08.000Z 1564.199951 2017-03-18T11:06:22.000Z 1563.239990 2017-03-18T11:06:35.000Z 1561.319946 2017-03-18T11:06:49.000Z 1559.399902 2017-03-18T11:07:01.000Z 1557.949951 2017-03-18T11:07:10.000Z 1556.510010 2017-03-18T11:07:23.000Z 1555.550049 2017-03-18T11:07:38.000Z 1554.109985 2017-03-18T11:07:56.000Z 1553.630005 2017-03-18T11:08:12.000Z 1552.669922 2017-03-18T11:08:25.000Z 1553.150024 2017-03-18T11:08:40.000Z 1553.150024 2017-03-18T11:08:56.000Z 1552.669922 2017-03-18T11:09:12.000Z 1551.220093 2017-03-18T11:09:21.000Z 1550.739990 2017-03-18T11:09:26.000Z 1548.820068 2017-03-18T11:09:39.000Z 1547.380005 2017-03-18T11:09:50.000Z 1546.900024 2017-03-18T11:10:02.000Z 1544.979980 2017-03-18T11:10:14.000Z 1544.009888 2017-03-18T11:10:19.000Z 1543.530029 2017-03-18T11:10:31.000Z 1541.609985 2017-03-18T11:10:46.000Z 1540.650024 2017-03-18T11:10:59.000Z 1539.209961 2017-03-18T11:11:09.000Z 1538.729980 2017-03-18T11:11:23.000Z 1536.799927 2017-03-18T11:11:35.000Z 1536.319946 2017-03-18T11:11:48.000Z 1535.839966 2017-03-18T11:11:59.000Z 1534.879883 2017-03-18T11:12:16.000Z 1536.799927 2017-03-18T11:12:26.000Z 1537.770020 2017-03-18T11:12:38.000Z 1538.250000 2017-03-18T11:12:50.000Z 1539.209961 2017-03-18T11:13:06.000Z 1538.729980 2017-03-18T11:13:19.000Z 1537.770020 2017-03-18T11:13:30.000Z 1536.799927 2017-03-18T11:13:43.000Z 1536.799927 2017-03-18T11:14:05.000Z 1535.360107 2017-03-18T11:14:31.000Z 1533.920044 2017-03-18T11:14:46.000Z 1532.000000 2017-03-18T11:15:03.000Z 1530.560059 2017-03-18T11:15:17.000Z 1529.589966 2017-03-18T11:15:33.000Z 1527.669922 2017-03-18T11:15:52.000Z 1526.709961 2017-03-18T11:16:08.000Z 1525.750122 2017-03-18T11:16:25.000Z 1525.269897 2017-03-18T11:16:43.000Z 1525.269897 2017-03-18T11:17:04.000Z 1526.229980 2017-03-18T11:17:21.000Z 1526.229980 2017-03-18T11:17:49.000Z 1526.229980 2017-03-18T11:18:15.000Z 1524.790039 2017-03-18T11:18:39.000Z 1524.790039 2017-03-18T11:18:55.000Z 1524.790039 2017-03-18T11:19:15.000Z 1523.830078 2017-03-18T11:19:30.000Z 1522.869995 2017-03-18T11:19:46.000Z 1521.420044 2017-03-18T11:20:01.000Z 1520.939941 2017-03-18T11:20:15.000Z 1520.459961 2017-03-18T11:20:35.000Z 1519.500000 2017-03-18T11:20:50.000Z 1519.979980 2017-03-18T11:21:06.000Z 1519.979980 2017-03-18T11:21:31.000Z 1519.979980 2017-03-18T11:21:54.000Z 1520.459961 2017-03-18T11:22:13.000Z 1520.459961 2017-03-18T11:22:33.000Z 1521.420044 2017-03-18T11:22:50.000Z 1523.350098 2017-03-18T11:23:05.000Z 1526.229980 2017-03-18T11:23:20.000Z 1527.189941 2017-03-18T11:23:34.000Z 1527.669922 2017-03-18T11:23:51.000Z 1530.560059 2017-03-18T11:24:05.000Z 1533.440063 2017-03-18T11:24:21.000Z 1535.360107 2017-03-18T11:24:36.000Z 1538.250000 2017-03-18T11:24:55.000Z 1541.130005 2017-03-18T11:25:13.000Z 1543.530029 2017-03-18T11:25:29.000Z 1546.420044 2017-03-18T11:25:47.000Z 1547.859985 2017-03-18T11:26:02.000Z 1549.780029 2017-03-18T11:26:17.000Z 1552.189941 2017-03-18T11:26:33.000Z 1554.589966 2017-03-18T11:26:48.000Z 1556.989990 2017-03-18T11:27:04.000Z 1558.920044 2017-03-18T11:27:25.000Z 1561.319946 2017-03-18T11:27:42.000Z 1564.679932 2017-03-18T11:28:00.000Z 1566.609985 2017-03-18T11:28:17.000Z 1569.490112 2017-03-18T11:28:33.000Z 1571.890015 2017-03-18T11:28:49.000Z 1574.780029 2017-03-18T11:29:06.000Z 1577.660034 2017-03-18T11:29:23.000Z 1579.100098 2017-03-18T11:29:40.000Z 1581.030029 2017-03-18T11:29:58.000Z 1581.989990 2017-03-18T11:30:14.000Z 1581.989990 2017-03-18T11:30:31.000Z 1581.989990 2017-03-18T11:30:45.000Z 1581.510010 2017-03-18T11:30:59.000Z 1580.539917 2017-03-18T11:31:14.000Z 1580.539917 2017-03-18T11:31:30.000Z 1580.059937 2017-03-18T11:31:46.000Z 1579.100098 2017-03-18T11:32:01.000Z 1579.100098 2017-03-18T11:32:15.000Z 1579.100098 2017-03-18T11:32:29.000Z 1579.579956 2017-03-18T11:32:43.000Z 1581.030029 2017-03-18T11:32:58.000Z 1581.510010 2017-03-18T11:33:14.000Z 1581.989990 2017-03-18T11:33:30.000Z 1581.989990 2017-03-18T11:33:45.000Z 1581.989990 2017-03-18T11:34:01.000Z 1581.989990 2017-03-18T11:34:21.000Z 1581.989990 2017-03-18T11:34:44.000Z 1582.469971 2017-03-18T11:35:08.000Z 1582.469971 2017-03-18T11:35:24.000Z 1580.059937 2017-03-18T11:35:33.000Z 1577.660034 2017-03-18T11:35:49.000Z 1574.300049 2017-03-18T11:36:04.000Z 1574.300049 2017-03-18T11:36:05.000Z 1574.300049 2017-03-18T11:36:07.000Z 1573.820068 2017-03-18T11:36:23.000Z 1572.369995 2017-03-18T11:36:52.000Z 1571.409912 2017-03-18T11:37:08.000Z 1571.409912 2017-03-18T11:37:22.000Z 1570.449951 2017-03-18T11:37:40.000Z 1569.969971 2017-03-18T11:37:55.000Z 1569.009888 2017-03-18T11:38:13.000Z 1569.009888 2017-03-18T11:38:31.000Z 1567.570068 2017-03-18T11:38:45.000Z 1567.570068 2017-03-18T11:39:05.000Z 1568.050049 2017-03-18T11:39:22.000Z 1567.570068 2017-03-18T11:39:39.000Z 1567.570068 2017-03-18T11:39:54.000Z 1568.050049 2017-03-18T11:40:10.000Z 1567.090088 2017-03-18T11:40:25.000Z 1567.090088 2017-03-18T11:40:44.000Z 1567.570068 2017-03-18T11:41:11.000Z 1568.050049 2017-03-18T11:41:31.000Z 1567.090088 2017-03-18T11:41:46.000Z 1567.090088 2017-03-18T11:42:03.000Z 1567.090088 2017-03-18T11:42:33.000Z 1567.090088 2017-03-18T11:43:02.000Z 1567.570068 2017-03-18T11:43:28.000Z 1567.570068 2017-03-18T11:43:55.000Z 1568.050049 2017-03-18T11:44:24.000Z 1568.530029 2017-03-18T11:44:51.000Z 1568.530029 2017-03-18T11:45:23.000Z 1569.009888 2017-03-18T11:45:51.000Z 1568.530029 2017-03-18T11:46:25.000Z 1568.530029 2017-03-18T11:47:02.000Z 1568.050049 2017-03-18T11:47:29.000Z 1568.050049 2017-03-18T11:47:58.000Z 1568.530029 2017-03-18T11:48:27.000Z 1568.530029 2017-03-18T11:48:55.000Z 1569.009888 2017-03-18T11:49:32.000Z 1569.009888 2017-03-18T11:50:04.000Z 1568.530029 2017-03-18T11:50:30.000Z 1568.050049 2017-03-18T11:51:00.000Z 1568.050049 2017-03-18T11:51:32.000Z 1568.050049 2017-03-18T11:51:51.000Z 1568.530029 2017-03-18T11:52:11.000Z 1568.530029 2017-03-18T11:52:32.000Z 1568.530029 2017-03-18T11:52:54.000Z 1568.050049 2017-03-18T11:53:21.000Z 1568.530029 2017-03-18T11:53:48.000Z 1568.050049 2017-03-18T11:54:14.000Z 1568.530029 2017-03-18T11:54:45.000Z 1568.530029 2017-03-18T11:55:13.000Z 1568.530029 2017-03-18T11:55:36.000Z 1569.009888 2017-03-18T11:56:03.000Z 1569.009888 2017-03-18T11:56:33.000Z 1569.009888 2017-03-18T11:57:03.000Z 1569.490112 2017-03-18T11:57:34.000Z 1569.009888 2017-03-18T11:58:03.000Z 1569.969971 2017-03-18T11:58:19.000Z 1569.969971 2017-03-18T11:58:44.000Z 1569.969971 2017-03-18T11:58:58.000Z 1570.449951 2017-03-18T11:59:32.000Z 1569.969971 2017-03-18T11:59:51.000Z 1570.929932 2017-03-18T12:00:09.000Z 1571.409912 2017-03-18T12:00:37.000Z 1570.929932 2017-03-18T12:00:54.000Z 1570.449951 2017-03-18T12:01:13.000Z 1570.929932 2017-03-18T12:01:28.000Z 1571.409912 2017-03-18T12:01:41.000Z 1571.890015 2017-03-18T12:01:56.000Z 1572.849976 2017-03-18T12:02:12.000Z 1573.329956 2017-03-18T12:02:26.000Z 1573.820068 2017-03-18T12:02:39.000Z 1575.739990 2017-03-18T12:02:56.000Z 1576.220093 2017-03-18T12:03:11.000Z 1577.660034 2017-03-18T12:03:26.000Z 1579.579956 2017-03-18T12:03:36.000Z 1581.030029 2017-03-18T12:03:51.000Z 1581.989990 2017-03-18T12:04:08.000Z 1583.430054 2017-03-18T12:04:25.000Z 1583.430054 2017-03-18T12:04:28.000Z 1583.910034 2017-03-18T12:04:43.000Z 1583.910034 2017-03-18T12:04:58.000Z 1584.390015 2017-03-18T12:05:09.000Z 1583.910034 2017-03-18T12:05:22.000Z 1583.910034 2017-03-18T12:05:34.000Z 1583.910034 2017-03-18T12:05:45.000Z 1585.349976 2017-03-18T12:05:57.000Z 1585.349976 2017-03-18T12:06:11.000Z 1583.910034 2017-03-18T12:06:25.000Z 1581.989990 2017-03-18T12:06:40.000Z 1580.539917 2017-03-18T12:06:57.000Z 1578.139893 2017-03-18T12:07:11.000Z 1575.739990 2017-03-18T12:07:25.000Z 1573.329956 2017-03-18T12:07:40.000Z 1572.369995 2017-03-18T12:07:44.000Z 1571.890015 2017-03-18T12:08:01.000Z 1571.890015 2017-03-18T12:08:17.000Z 1571.890015 2017-03-18T12:08:20.000Z 1571.409912 2017-03-18T12:08:24.000Z 1570.929932 2017-03-18T12:08:29.000Z 1570.449951 2017-03-18T12:08:45.000Z 1569.490112 2017-03-18T12:08:49.000Z 1568.050049 2017-03-18T12:09:06.000Z 1567.090088 2017-03-18T12:09:23.000Z 1567.090088 2017-03-18T12:09:28.000Z 1565.640015 2017-03-18T12:09:45.000Z 1564.679932 2017-03-18T12:10:01.000Z 1564.199951 2017-03-18T12:10:07.000Z 1562.279907 2017-03-18T12:10:19.000Z 1560.839966 2017-03-18T12:10:32.000Z 1558.920044 2017-03-18T12:10:45.000Z 1556.510010 2017-03-18T12:11:01.000Z 1556.510010 2017-03-18T12:11:03.000Z 1555.069946 2017-03-18T12:11:18.000Z 1553.150024 2017-03-18T12:11:32.000Z 1550.739990 2017-03-18T12:11:48.000Z 1548.339966 2017-03-18T12:12:02.000Z 1547.380005 2017-03-18T12:12:14.000Z 1546.900024 2017-03-18T12:12:16.000Z 1545.939941 2017-03-18T12:12:23.000Z 1544.500000 2017-03-18T12:12:39.000Z 1543.050049 2017-03-18T12:12:54.000Z 1542.570068 2017-03-18T12:13:11.000Z 1540.650024 2017-03-18T12:13:26.000Z 1537.290039 2017-03-18T12:13:42.000Z 1537.290039 2017-03-18T12:13:56.000Z 1536.319946 2017-03-18T12:14:09.000Z 1535.839966 2017-03-18T12:14:22.000Z 1535.360107 2017-03-18T12:14:31.000Z 1533.440063 2017-03-18T12:14:46.000Z 1532.960083 2017-03-18T12:15:00.000Z 1532.479980 2017-03-18T12:15:17.000Z 1530.560059 2017-03-18T12:15:33.000Z 1528.630005 2017-03-18T12:15:47.000Z 1528.150024 2017-03-18T12:15:55.000Z 1527.189941 2017-03-18T12:16:13.000Z 1526.709961 2017-03-18T12:16:21.000Z 1525.269897 2017-03-18T12:16:36.000Z 1524.790039 2017-03-18T12:16:53.000Z 1522.390015 2017-03-18T12:17:06.000Z 1521.420044 2017-03-18T12:17:19.000Z 1519.500000 2017-03-18T12:17:37.000Z 1516.139893 2017-03-18T12:17:55.000Z 1512.770020 2017-03-18T12:18:11.000Z 1509.409912 2017-03-18T12:18:27.000Z 1507.000000 2017-03-18T12:18:41.000Z 1504.599976 2017-03-18T12:18:57.000Z 1501.719971 2017-03-18T12:19:13.000Z 1499.790039 2017-03-18T12:19:28.000Z 1496.430054 2017-03-18T12:19:42.000Z 1493.550049 2017-03-18T12:19:58.000Z 1491.139893 2017-03-18T12:20:14.000Z 1488.260010 2017-03-18T12:20:30.000Z 1484.890015 2017-03-18T12:20:46.000Z 1482.969971 2017-03-18T12:21:02.000Z 1479.609985 2017-03-18T12:21:17.000Z 1476.719971 2017-03-18T12:21:33.000Z 1473.839966 2017-03-18T12:21:49.000Z 1470.469971 2017-03-18T12:22:04.000Z 1467.589966 2017-03-18T12:22:19.000Z 1464.709961 2017-03-18T12:22:35.000Z 1461.820068 2017-03-18T12:22:50.000Z 1458.939941 2017-03-18T12:23:08.000Z 1456.050049 2017-03-18T12:23:28.000Z 1453.170044 2017-03-18T12:23:44.000Z 1452.690063 2017-03-18T12:24:04.000Z 1453.170044 2017-03-18T12:24:35.000Z 1451.729980 2017-03-18T12:24:56.000Z 1448.359985 2017-03-18T12:25:10.000Z 1445.480103 2017-03-18T12:25:22.000Z 1442.109985 2017-03-18T12:25:37.000Z 1439.229980 2017-03-18T12:25:48.000Z 1436.350098 2017-03-18T12:26:01.000Z 1434.910034 2017-03-18T12:26:07.000Z 1432.979980 2017-03-18T12:26:22.000Z 1432.500000 2017-03-18T12:26:35.000Z 1430.099976 2017-03-18T12:26:48.000Z 1428.179932 2017-03-18T12:27:04.000Z 1425.770020 2017-03-18T12:27:15.000Z 1422.410034 2017-03-18T12:27:30.000Z 1418.560059 2017-03-18T12:27:44.000Z 1417.119995 2017-03-18T12:27:54.000Z 1413.760010 2017-03-18T12:28:10.000Z 1411.350098 2017-03-18T12:28:23.000Z 1408.469971 2017-03-18T12:28:39.000Z 1406.069946 2017-03-18T12:28:51.000Z 1402.700073 2017-03-18T12:29:04.000Z 1399.820068 2017-03-18T12:29:17.000Z 1397.410034 2017-03-18T12:29:31.000Z 1396.929932 2017-03-18T12:29:51.000Z 1394.049927 2017-03-18T12:30:04.000Z 1392.130005 2017-03-18T12:30:18.000Z 1389.239990 2017-03-18T12:30:31.000Z 1386.359985 2017-03-18T12:30:43.000Z 1383.469971 2017-03-18T12:30:56.000Z 1380.109985 2017-03-18T12:31:10.000Z 1377.709961 2017-03-18T12:31:24.000Z 1374.339966 2017-03-18T12:31:38.000Z 1372.420044 2017-03-18T12:31:52.000Z 1369.540039 2017-03-18T12:32:08.000Z 1366.170044 2017-03-18T12:32:22.000Z 1364.729980 2017-03-18T12:32:37.000Z 1361.839966 2017-03-18T12:32:55.000Z 1358.960083 2017-03-18T12:33:09.000Z 1356.080078 2017-03-18T12:33:22.000Z 1352.709961 2017-03-18T12:33:37.000Z 1349.830078 2017-03-18T12:33:49.000Z 1346.940063 2017-03-18T12:34:03.000Z 1344.540039 2017-03-18T12:34:15.000Z 1342.619995 2017-03-18T12:34:29.000Z 1340.220093 2017-03-18T12:34:46.000Z 1337.329956 2017-03-18T12:35:02.000Z 1335.410034 2017-03-18T12:35:16.000Z 1332.520020 2017-03-18T12:35:31.000Z 1330.119995 2017-03-18T12:35:46.000Z 1327.719971 2017-03-18T12:36:01.000Z 1325.309937 2017-03-18T12:36:14.000Z 1323.390015 2017-03-18T12:36:28.000Z 1320.989990 2017-03-18T12:36:43.000Z 1320.989990 2017-03-18T12:36:58.000Z 1321.470093 2017-03-18T12:37:24.000Z 1319.550049 2017-03-18T12:37:39.000Z 1318.099976 2017-03-18T12:37:52.000Z 1317.619995 2017-03-18T12:38:06.000Z 1316.659912 2017-03-18T12:38:29.000Z 1314.259888 2017-03-18T12:38:40.000Z 1311.380005 2017-03-18T12:38:51.000Z 1308.489990 2017-03-18T12:39:04.000Z 1307.529907 2017-03-18T12:39:09.000Z 1305.129883 2017-03-18T12:39:22.000Z 1302.719971 2017-03-18T12:39:35.000Z 1302.239990 2017-03-18T12:39:49.000Z 1298.880005 2017-03-18T12:40:03.000Z 1297.919922 2017-03-18T12:40:16.000Z 1295.030029 2017-03-18T12:40:32.000Z 1293.109985 2017-03-18T12:40:43.000Z 1291.670044 2017-03-18T12:40:57.000Z 1289.750000 2017-03-18T12:41:10.000Z 1288.300049 2017-03-18T12:41:18.000Z 1286.380005 2017-03-18T12:41:31.000Z 1285.420044 2017-03-18T12:41:44.000Z 1284.459961 2017-03-18T12:41:57.000Z 1281.090088 2017-03-18T12:42:09.000Z 1280.129883 2017-03-18T12:42:22.000Z 1278.690063 2017-03-18T12:42:33.000Z 1275.810059 2017-03-18T12:42:47.000Z 1272.439941 2017-03-18T12:43:03.000Z 1269.560059 2017-03-18T12:43:17.000Z 1266.670044 2017-03-18T12:43:31.000Z 1263.789917 2017-03-18T12:43:45.000Z 1260.430054 2017-03-18T12:43:58.000Z 1257.540039 2017-03-18T12:44:12.000Z 1254.179932 2017-03-18T12:44:25.000Z 1250.810059 2017-03-18T12:44:39.000Z 1247.450073 2017-03-18T12:44:53.000Z 1244.560059 2017-03-18T12:45:05.000Z 1241.679932 2017-03-18T12:45:19.000Z 1238.800049 2017-03-18T12:45:33.000Z 1234.950073 2017-03-18T12:45:47.000Z 1233.030029 2017-03-18T12:45:59.000Z 1231.589966 2017-03-18T12:46:17.000Z 1228.219971 2017-03-18T12:46:33.000Z 1227.260010 2017-03-18T12:46:45.000Z 1224.859985 2017-03-18T12:47:00.000Z 1224.859985 2017-03-18T12:47:27.000Z 1221.969971 2017-03-18T12:47:43.000Z 1218.609985 2017-03-18T12:47:57.000Z 1216.209961 2017-03-18T12:48:11.000Z 1212.839966 2017-03-18T12:48:25.000Z 1209.479980 2017-03-18T12:48:39.000Z 1207.069946 2017-03-18T12:48:53.000Z 1204.670044 2017-03-18T12:49:06.000Z 1201.300049 2017-03-18T12:49:18.000Z 1198.900024 2017-03-18T12:49:33.000Z 1196.979980 2017-03-18T12:49:46.000Z 1194.580078 2017-03-18T12:50:04.000Z 1191.690063 2017-03-18T12:50:16.000Z 1188.329956 2017-03-18T12:50:30.000Z 1185.439941 2017-03-18T12:50:43.000Z 1182.560059 2017-03-18T12:50:56.000Z 1180.160034 2017-03-18T12:51:11.000Z 1177.270020 2017-03-18T12:51:28.000Z 1173.909912 2017-03-18T12:51:41.000Z 1171.020020 2017-03-18T12:51:55.000Z 1167.660034 2017-03-18T12:52:08.000Z 1165.260010 2017-03-18T12:52:25.000Z 1164.290039 2017-03-18T12:52:39.000Z 1161.409912 2017-03-18T12:52:53.000Z 1158.050049 2017-03-18T12:53:06.000Z 1155.160034 2017-03-18T12:53:20.000Z 1152.280029 2017-03-18T12:53:35.000Z 1149.390015 2017-03-18T12:53:51.000Z 1146.030029 2017-03-18T12:54:08.000Z 1142.660034 2017-03-18T12:54:21.000Z 1139.780029 2017-03-18T12:54:34.000Z 1136.420044 2017-03-18T12:54:48.000Z 1134.010010 2017-03-18T12:55:01.000Z 1131.609985 2017-03-18T12:55:12.000Z 1128.239990 2017-03-18T12:55:27.000Z 1125.839966 2017-03-18T12:55:42.000Z 1123.920044 2017-03-18T12:55:53.000Z 1121.520020 2017-03-18T12:56:05.000Z 1119.589966 2017-03-18T12:56:17.000Z 1116.229980 2017-03-18T12:56:31.000Z 1113.339966 2017-03-18T12:56:44.000Z 1110.939941 2017-03-18T12:56:56.000Z 1108.059937 2017-03-18T12:57:08.000Z 1105.169922 2017-03-18T12:57:20.000Z 1102.290039 2017-03-18T12:57:35.000Z 1098.920044 2017-03-18T12:57:48.000Z 1096.039917 2017-03-18T12:58:02.000Z 1093.640015 2017-03-18T12:58:17.000Z 1091.229980 2017-03-18T12:58:32.000Z 1088.829956 2017-03-18T12:58:46.000Z 1087.390015 2017-03-18T12:59:01.000Z 1087.869995 2017-03-18T12:59:32.000Z 1086.910034 2017-03-18T13:00:00.000Z 1084.500000 2017-03-18T13:00:14.000Z 1081.619995 2017-03-18T13:00:29.000Z 1078.739990 2017-03-18T13:00:43.000Z 1075.369995 2017-03-18T13:00:58.000Z 1072.969971 2017-03-18T13:01:10.000Z 1070.080078 2017-03-18T13:01:24.000Z 1067.199951 2017-03-18T13:01:37.000Z 1063.840088 2017-03-18T13:01:50.000Z 1060.950073 2017-03-18T13:02:03.000Z 1058.550049 2017-03-18T13:02:16.000Z 1057.109985 2017-03-18T13:02:32.000Z 1056.630005 2017-03-18T13:02:36.000Z 1053.739990 2017-03-18T13:02:53.000Z 1051.819946 2017-03-18T13:03:07.000Z 1050.859985 2017-03-18T13:03:13.000Z 1048.940063 2017-03-18T13:03:28.000Z 1047.489990 2017-03-18T13:03:43.000Z 1045.569946 2017-03-18T13:03:56.000Z 1043.169922 2017-03-18T13:04:10.000Z 1042.209961 2017-03-18T13:04:23.000Z 1041.729980 2017-03-18T13:04:38.000Z 1039.799927 2017-03-18T13:04:54.000Z 1038.359985 2017-03-18T13:05:07.000Z 1036.920044 2017-03-18T13:05:19.000Z 1035.000000 2017-03-18T13:05:27.000Z 1032.109985 2017-03-18T13:05:39.000Z 1028.750000 2017-03-18T13:05:51.000Z 1025.859985 2017-03-18T13:06:02.000Z 1022.980042 2017-03-18T13:06:14.000Z 1019.619995 2017-03-18T13:06:27.000Z 1016.729980 2017-03-18T13:06:38.000Z 1013.370056 2017-03-18T13:06:49.000Z 1009.999939 2017-03-18T13:07:00.000Z 1007.119995 2017-03-18T13:07:14.000Z 1004.719971 2017-03-18T13:07:26.000Z 1001.829956 2017-03-18T13:07:40.000Z 998.950012 2017-03-18T13:07:54.000Z 996.059998 2017-03-18T13:08:07.000Z 993.179993 2017-03-18T13:08:20.000Z 992.699951 2017-03-18T13:08:21.000Z 989.809998 2017-03-18T13:08:33.000Z 986.450012 2017-03-18T13:08:46.000Z 985.489990 2017-03-18T13:08:54.000Z 982.119995 2017-03-18T13:09:11.000Z 980.679993 2017-03-18T13:09:26.000Z 981.640015 2017-03-18T13:09:41.000Z 980.679993 2017-03-18T13:09:56.000Z 977.320007 2017-03-18T13:10:10.000Z 974.910034 2017-03-18T13:10:23.000Z 972.029968 2017-03-18T13:10:36.000Z 969.150024 2017-03-18T13:10:48.000Z 968.670044 2017-03-18T13:10:52.000Z 967.699951 2017-03-18T13:11:07.000Z 967.699951 2017-03-18T13:11:19.000Z 967.699951 2017-03-18T13:11:33.000Z 967.699951 2017-03-18T13:11:36.000Z 968.670044 2017-03-18T13:11:54.000Z 967.699951 2017-03-18T13:12:09.000Z 966.740051 2017-03-18T13:12:24.000Z 965.299988 2017-03-18T13:12:38.000Z 962.419983 2017-03-18T13:12:51.000Z 961.940002 2017-03-18T13:13:03.000Z 960.489990 2017-03-18T13:13:15.000Z 960.489990 2017-03-18T13:13:25.000Z 959.049988 2017-03-18T13:13:36.000Z 956.650024 2017-03-18T13:13:49.000Z 955.690002 2017-03-18T13:14:02.000Z 953.770020 2017-03-18T13:14:14.000Z 953.280029 2017-03-18T13:14:31.000Z 953.280029 2017-03-18T13:15:00.000Z 953.280029 2017-03-18T13:15:31.000Z 953.280029 2017-03-18T13:16:06.000Z 952.799988 2017-03-18T13:16:43.000Z 952.799988 2017-03-18T13:17:13.000Z 952.799988 2017-03-18T13:17:43.000Z 952.799988 2017-03-18T13:18:07.000Z 952.799988 2017-03-18T13:18:33.000Z 952.799988 2017-03-18T13:18:55.000Z 952.320007 2017-03-18T13:19:20.000Z 953.280029 2017-03-18T13:19:33.000Z 953.280029 2017-03-18T13:19:46.000Z 952.320007 2017-03-18T13:20:02.000Z 949.440002 2017-03-18T13:20:14.000Z 948.959961 2017-03-18T13:20:28.000Z 948.000061 2017-03-18T13:20:41.000Z 948.000061 2017-03-18T13:20:57.000Z 947.519958 2017-03-18T13:21:11.000Z 947.040039 2017-03-18T13:21:25.000Z 946.070007 2017-03-18T13:21:41.000Z 943.190002 2017-03-18T13:21:57.000Z 940.309998 2017-03-18T13:22:08.000Z 938.859985 2017-03-18T13:22:24.000Z 938.859985 2017-03-18T13:22:44.000Z 936.459961 2017-03-18T13:22:59.000Z 933.100037 2017-03-18T13:23:11.000Z 929.729980 2017-03-18T13:23:24.000Z 926.849976 2017-03-18T13:23:39.000Z 924.450012 2017-03-18T13:23:50.000Z 921.080017 2017-03-18T13:24:01.000Z 918.200012 2017-03-18T13:24:18.000Z 915.309998 2017-03-18T13:24:31.000Z 912.430054 2017-03-18T13:24:41.000Z 910.030029 2017-03-18T13:24:57.000Z 906.659973 2017-03-18T13:25:13.000Z 903.779968 2017-03-18T13:25:26.000Z 901.369995 2017-03-18T13:25:40.000Z 898.010010 2017-03-18T13:25:54.000Z 894.640015 2017-03-18T13:26:07.000Z 891.759949 2017-03-18T13:26:20.000Z 888.880005 2017-03-18T13:26:32.000Z 885.989990 2017-03-18T13:26:46.000Z 882.630005 2017-03-18T13:26:58.000Z 879.259949 2017-03-18T13:27:12.000Z 876.859985 2017-03-18T13:27:26.000Z 873.979980 2017-03-18T13:27:39.000Z 870.609985 2017-03-18T13:27:50.000Z 867.250000 2017-03-18T13:28:02.000Z 863.880005 2017-03-18T13:28:16.000Z 861.479980 2017-03-18T13:28:29.000Z 857.630005 2017-03-18T13:28:36.000Z 860.519958 2017-03-18T13:28:38.000Z 860.519958 2017-03-18T13:29:07.000Z 858.109985 2017-03-18T13:29:22.000Z 854.750000 2017-03-18T13:29:33.000Z 851.869995 2017-03-18T13:29:44.000Z 848.500000 2017-03-18T13:29:56.000Z 845.619995 2017-03-18T13:30:09.000Z 843.689941 2017-03-18T13:30:22.000Z 841.289978 2017-03-18T13:30:42.000Z 838.409973 2017-03-18T13:30:55.000Z 835.519958 2017-03-18T13:31:09.000Z 833.600037 2017-03-18T13:31:20.000Z 831.200012 2017-03-18T13:31:35.000Z 828.789978 2017-03-18T13:31:47.000Z 825.430054 2017-03-18T13:32:02.000Z 823.030029 2017-03-18T13:32:18.000Z 820.140015 2017-03-18T13:32:31.000Z 817.260010 2017-03-18T13:32:43.000Z 814.849976 2017-03-18T13:32:54.000Z 813.409973 2017-03-18T13:33:13.000Z 810.530029 2017-03-18T13:33:25.000Z 807.160034 2017-03-18T13:33:39.000Z 803.799988 2017-03-18T13:33:52.000Z 800.919983 2017-03-18T13:34:06.000Z 798.510010 2017-03-18T13:34:20.000Z 795.149963 2017-03-18T13:34:33.000Z 792.260010 2017-03-18T13:34:48.000Z 789.860046 2017-03-18T13:35:03.000Z 789.860046 2017-03-18T13:35:35.000Z 788.419983 2017-03-18T13:35:54.000Z 785.049988 2017-03-18T13:36:07.000Z 782.649963 2017-03-18T13:36:19.000Z 780.730042 2017-03-18T13:36:31.000Z 777.360046 2017-03-18T13:36:45.000Z 774.000000 2017-03-18T13:36:58.000Z 771.109985 2017-03-18T13:37:12.000Z 768.709961 2017-03-18T13:37:27.000Z 766.309998 2017-03-18T13:37:46.000Z 762.940002 2017-03-18T13:37:57.000Z 759.579956 2017-03-18T13:38:13.000Z 758.140015 2017-03-18T13:38:27.000Z 755.730042 2017-03-18T13:38:41.000Z 753.809998 2017-03-18T13:38:56.000Z 752.849976 2017-03-18T13:39:00.000Z 749.969971 2017-03-18T13:39:13.000Z 746.600037 2017-03-18T13:39:28.000Z 743.720032 2017-03-18T13:39:43.000Z 740.830017 2017-03-18T13:39:57.000Z 739.869995 2017-03-18T13:40:11.000Z 738.909973 2017-03-18T13:40:27.000Z 736.030029 2017-03-18T13:40:39.000Z 733.140015 2017-03-18T13:40:52.000Z 730.260010 2017-03-18T13:41:05.000Z 727.369995 2017-03-18T13:41:20.000Z 724.490051 2017-03-18T13:41:34.000Z 721.609985 2017-03-18T13:41:48.000Z 718.720032 2017-03-18T13:42:01.000Z 715.839966 2017-03-18T13:42:14.000Z 712.949951 2017-03-18T13:42:29.000Z 711.030029 2017-03-18T13:42:42.000Z 708.149963 2017-03-18T13:42:56.000Z 705.260010 2017-03-18T13:43:09.000Z 701.900024 2017-03-18T13:43:21.000Z 699.500000 2017-03-18T13:43:34.000Z 697.090027 2017-03-18T13:43:48.000Z 694.209961 2017-03-18T13:44:01.000Z 691.809998 2017-03-18T13:44:14.000Z 689.400024 2017-03-18T13:44:30.000Z 686.520020 2017-03-18T13:44:43.000Z 683.630005 2017-03-18T13:44:57.000Z 680.749939 2017-03-18T13:45:10.000Z 680.270020 2017-03-18T13:45:12.000Z 677.869995 2017-03-18T13:45:25.000Z 675.460022 2017-03-18T13:45:37.000Z 672.579956 2017-03-18T13:45:51.000Z 669.700012 2017-03-18T13:46:06.000Z 669.220032 2017-03-18T13:46:27.000Z 667.290039 2017-03-18T13:46:43.000Z 664.409973 2017-03-18T13:46:56.000Z 661.520020 2017-03-18T13:47:07.000Z 658.639954 2017-03-18T13:47:21.000Z 655.760010 2017-03-18T13:47:35.000Z 652.869995 2017-03-18T13:47:47.000Z 649.989990 2017-03-18T13:48:02.000Z 647.099976 2017-03-18T13:48:16.000Z 643.739990 2017-03-18T13:48:31.000Z 640.379944 2017-03-18T13:48:46.000Z 637.489990 2017-03-18T13:48:58.000Z 634.609985 2017-03-18T13:49:12.000Z 631.239990 2017-03-18T13:49:26.000Z 628.839966 2017-03-18T13:49:40.000Z 626.440002 2017-03-18T13:49:52.000Z 624.030029 2017-03-18T13:50:03.000Z 621.149963 2017-03-18T13:50:17.000Z 618.260010 2017-03-18T13:50:31.000Z 615.859985 2017-03-18T13:50:45.000Z 612.979980 2017-03-18T13:50:56.000Z 612.979980 2017-03-18T13:51:09.000Z 610.570007 2017-03-18T13:51:23.000Z 607.690002 2017-03-18T13:51:34.000Z 604.330017 2017-03-18T13:51:48.000Z 601.919983 2017-03-18T13:52:01.000Z 598.559998 2017-03-18T13:52:15.000Z 595.190002 2017-03-18T13:52:28.000Z 593.269958 2017-03-18T13:52:41.000Z 590.869995 2017-03-18T13:52:53.000Z 588.950012 2017-03-18T13:53:07.000Z 586.059998 2017-03-18T13:53:20.000Z 582.700012 2017-03-18T13:53:35.000Z 580.290039 2017-03-18T13:53:50.000Z 576.929993 2017-03-18T13:54:02.000Z 574.040039 2017-03-18T13:54:16.000Z 571.159973 2017-03-18T13:54:29.000Z 568.279968 2017-03-18T13:54:42.000Z 565.390015 2017-03-18T13:54:54.000Z 563.470032 2017-03-18T13:55:02.000Z 560.590027 2017-03-18T13:55:18.000Z 557.700012 2017-03-18T13:55:33.000Z 554.340027 2017-03-18T13:55:45.000Z 551.929993 2017-03-18T13:55:57.000Z 550.010010 2017-03-18T13:56:08.000Z 546.649963 2017-03-18T13:56:20.000Z 546.169983 2017-03-18T13:56:35.000Z 543.760010 2017-03-18T13:56:54.000Z 540.880005 2017-03-18T13:57:06.000Z 538.479980 2017-03-18T13:57:18.000Z 535.590027 2017-03-18T13:57:33.000Z 535.109985 2017-03-18T13:57:37.000Z 531.750000 2017-03-18T13:57:50.000Z 528.859985 2017-03-18T13:58:02.000Z 525.979980 2017-03-18T13:58:16.000Z 524.059998 2017-03-18T13:58:24.000Z 524.059998 2017-03-18T13:58:28.000Z 520.690002 2017-03-18T13:58:43.000Z 517.329956 2017-03-18T13:58:54.000Z 514.440002 2017-03-18T13:59:08.000Z 513.000000 2017-03-18T13:59:22.000Z 512.039978 2017-03-18T13:59:33.000Z 511.559998 2017-03-18T13:59:34.000Z 509.160004 2017-03-18T13:59:46.000Z 507.229980 2017-03-18T13:59:56.000Z 506.270020 2017-03-18T14:00:11.000Z 505.790009 2017-03-18T14:00:32.000Z