Garmin International 2017-03-15T15:38:28Z Mares notturna Red 1176.79 2017-03-14T23:35:33Z 1176.79 2017-03-14T23:35:31Z 1176.79 2017-03-14T23:35:14Z 1176.79 2017-03-14T23:35:04Z 1177.27 2017-03-14T23:34:46Z 1177.27 2017-03-14T23:34:23Z 1176.3099999999999 2017-03-14T23:34:13Z 1176.3099999999999 2017-03-14T23:33:55Z 1176.3099999999999 2017-03-14T23:33:41Z 1176.79 2017-03-14T23:33:24Z 1176.3099999999999 2017-03-14T23:33:13Z 1176.3099999999999 2017-03-14T23:33:00Z 1175.8299999999999 2017-03-14T23:32:38Z 1176.79 2017-03-14T23:32:23Z 1176.3099999999999 2017-03-14T23:32:09Z 1175.8299999999999 2017-03-14T23:31:50Z 1175.3499999999999 2017-03-14T23:31:35Z 1175.3499999999999 2017-03-14T23:31:16Z 1175.8299999999999 2017-03-14T23:30:59Z 1175.3499999999999 2017-03-14T23:30:42Z 1175.8299999999999 2017-03-14T23:30:19Z 1174.8699999999999 2017-03-14T23:30:04Z 1175.3499999999999 2017-03-14T23:29:39Z 1174.8699999999999 2017-03-14T23:29:11Z 1174.8699999999999 2017-03-14T23:28:49Z 1174.8699999999999 2017-03-14T23:28:33Z 1174.3900000000001 2017-03-14T23:28:18Z 1174.8699999999999 2017-03-14T23:27:57Z 1174.3900000000001 2017-03-14T23:27:39Z 1174.8699999999999 2017-03-14T23:27:28Z 1174.8699999999999 2017-03-14T23:27:23Z 1174.8699999999999 2017-03-14T23:26:58Z 1174.8699999999999 2017-03-14T23:26:37Z 1174.8699999999999 2017-03-14T23:26:16Z 1174.8699999999999 2017-03-14T23:25:49Z 1174.8699999999999 2017-03-14T23:25:22Z 1173.9100000000001 2017-03-14T23:25:03Z 1174.3900000000001 2017-03-14T23:24:43Z 1173.9100000000001 2017-03-14T23:24:14Z 1173.9100000000001 2017-03-14T23:23:49Z 1173.9100000000001 2017-03-14T23:23:31Z 1173.9100000000001 2017-03-14T23:23:22Z 1173.9100000000001 2017-03-14T23:23:11Z 1173.4300000000001 2017-03-14T23:22:52Z 1172.95 2017-03-14T23:22:28Z 1173.9100000000001 2017-03-14T23:22:26Z 1173.4300000000001 2017-03-14T23:22:01Z 1173.4300000000001 2017-03-14T23:21:39Z 1173.4300000000001 2017-03-14T23:21:23Z 1173.4300000000001 2017-03-14T23:21:07Z 1173.4300000000001 2017-03-14T23:20:48Z 1173.4300000000001 2017-03-14T23:20:34Z 1173.9100000000001 2017-03-14T23:20:22Z 1173.9100000000001 2017-03-14T23:20:11Z 1174.8699999999999 2017-03-14T23:20:01Z 1175.8299999999999 2017-03-14T23:19:50Z 1175.8299999999999 2017-03-14T23:19:48Z 1177.27 2017-03-14T23:19:37Z 1178.71 2017-03-14T23:19:26Z 1178.23 2017-03-14T23:19:23Z 1178.71 2017-03-14T23:19:19Z 1178.23 2017-03-14T23:19:17Z 1178.71 2017-03-14T23:19:07Z 1179.6700000000001 2017-03-14T23:19:04Z 1180.6400000000001 2017-03-14T23:19:00Z 1181.1199999999999 2017-03-14T23:18:57Z 1181.1199999999999 2017-03-14T23:18:51Z 1181.1199999999999 2017-03-14T23:18:40Z 1181.5999999999999 2017-03-14T23:18:30Z 1181.5999999999999 2017-03-14T23:18:19Z 1182.5599999999999 2017-03-14T23:18:17Z 1183.04 2017-03-14T23:18:13Z 1183.04 2017-03-14T23:18:08Z 1183.52 2017-03-14T23:18:05Z 1183.04 2017-03-14T23:17:42Z 1184.48 2017-03-14T23:17:30Z 1184.96 2017-03-14T23:17:19Z 1185.4400000000001 2017-03-14T23:17:05Z 1185.9200000000001 2017-03-14T23:17:00Z 1186.8800000000001 2017-03-14T23:16:55Z 1186.8800000000001 2017-03-14T23:16:44Z 1187.8499999999999 2017-03-14T23:16:35Z 1188.8099999999999 2017-03-14T23:16:24Z 1190.73 2017-03-14T23:16:11Z 1191.6900000000001 2017-03-14T23:16:04Z 1192.1700000000001 2017-03-14T23:15:53Z 1193.6099999999999 2017-03-14T23:15:42Z 1194.5799999999999 2017-03-14T23:15:30Z 1196.02 2017-03-14T23:15:20Z 1196.98 2017-03-14T23:15:09Z 1198.4200000000001 2017-03-14T23:14:57Z 1198.4200000000001 2017-03-14T23:14:55Z 1199.3800000000001 2017-03-14T23:14:52Z 1200.8199999999999 2017-03-14T23:14:44Z 1200.3399999999999 2017-03-14T23:14:41Z 1201.79 2017-03-14T23:14:30Z 1202.75 2017-03-14T23:14:20Z 1203.71 2017-03-14T23:14:08Z 1204.1900000000001 2017-03-14T23:14:05Z 1205.1500000000001 2017-03-14T23:13:58Z 1206.5899999999999 2017-03-14T23:13:52Z 1206.1099999999999 2017-03-14T23:13:46Z 1205.6300000000001 2017-03-14T23:13:44Z 1207.0699999999999 2017-03-14T23:13:37Z 1207.0699999999999 2017-03-14T23:13:32Z 1208.03 2017-03-14T23:13:21Z 1207.55 2017-03-14T23:13:19Z 1208.51 2017-03-14T23:13:08Z 1209 2017-03-14T23:13:05Z 1209 2017-03-14T23:13:01Z 1209 2017-03-14T23:12:55Z 1209.96 2017-03-14T23:12:25Z 1209.96 2017-03-14T23:12:13Z 1210.9200000000001 2017-03-14T23:12:01Z 1212.3599999999999 2017-03-14T23:11:57Z 1213.8 2017-03-14T23:11:48Z 1216.21 2017-03-14T23:11:36Z 1217.6500000000001 2017-03-14T23:11:33Z 1219.5699999999999 2017-03-14T23:11:23Z 1220.05 2017-03-14T23:11:00Z 1221.97 2017-03-14T23:10:50Z 1224.3800000000001 2017-03-14T23:10:39Z 1224.3800000000001 2017-03-14T23:10:32Z 1225.8199999999999 2017-03-14T23:10:29Z 1226.78 2017-03-14T23:10:16Z 1227.74 2017-03-14T23:10:06Z 1228.7 2017-03-14T23:10:03Z 1229.6600000000001 2017-03-14T23:10:01Z 1231.1099999999999 2017-03-14T23:09:48Z 1232.55 2017-03-14T23:09:27Z 1233.99 2017-03-14T23:09:08Z 1235.4300000000001 2017-03-14T23:08:57Z 1236.8699999999999 2017-03-14T23:08:47Z 1237.8299999999999 2017-03-14T23:08:30Z 1239.76 2017-03-14T23:08:18Z 1241.2 2017-03-14T23:08:10Z 1243.5999999999999 2017-03-14T23:08:02Z 1244.0799999999999 2017-03-14T23:07:58Z 1245.53 2017-03-14T23:07:48Z 1246.97 2017-03-14T23:07:39Z 1246.97 2017-03-14T23:07:36Z 1248.4100000000001 2017-03-14T23:07:26Z 1249.8499999999999 2017-03-14T23:07:14Z 1251.29 2017-03-14T23:07:05Z 1251.77 2017-03-14T23:07:04Z 1251.29 2017-03-14T23:07:02Z 1252.74 2017-03-14T23:06:55Z 1253.22 2017-03-14T23:06:48Z 1253.22 2017-03-14T23:06:38Z 1253.7 2017-03-14T23:06:34Z 1253.7 2017-03-14T23:06:29Z 1254.1800000000001 2017-03-14T23:06:25Z 1254.6600000000001 2017-03-14T23:06:19Z 1254.6600000000001 2017-03-14T23:05:57Z 1255.6199999999999 2017-03-14T23:05:44Z 1256.5799999999999 2017-03-14T23:05:41Z 1257.0599999999999 2017-03-14T23:05:34Z 1257.54 2017-03-14T23:05:30Z 1258.02 2017-03-14T23:05:27Z 1258.98 2017-03-14T23:05:21Z 1259.46 2017-03-14T23:05:06Z 1258.98 2017-03-14T23:05:04Z 1260.9100000000001 2017-03-14T23:04:51Z 1260.4300000000001 2017-03-14T23:04:49Z 1262.3499999999999 2017-03-14T23:04:46Z 1262.3499999999999 2017-03-14T23:04:39Z 1263.3099999999999 2017-03-14T23:04:37Z 1264.75 2017-03-14T23:04:26Z 1266.1900000000001 2017-03-14T23:04:23Z 1265.23 2017-03-14T23:04:16Z 1265.23 2017-03-14T23:04:12Z 1265.71 2017-03-14T23:04:03Z 1266.1900000000001 2017-03-14T23:03:52Z 1266.1900000000001 2017-03-14T23:03:49Z 1267.1600000000001 2017-03-14T23:03:46Z 1267.6400000000001 2017-03-14T23:03:41Z 1268.1199999999999 2017-03-14T23:03:30Z 1268.5999999999999 2017-03-14T23:03:15Z 1270.04 2017-03-14T23:03:02Z 1270.04 2017-03-14T23:02:54Z 1271.48 2017-03-14T23:02:45Z 1272.4400000000001 2017-03-14T23:02:30Z 1274.3599999999999 2017-03-14T23:02:17Z 1277.25 2017-03-14T23:02:08Z 1279.6500000000001 2017-03-14T23:01:56Z 1280.6099999999999 2017-03-14T23:01:45Z 1282.54 2017-03-14T23:01:34Z 1283.02 2017-03-14T23:01:32Z 1283.98 2017-03-14T23:01:22Z 1285.4200000000001 2017-03-14T18:37:31Z 1285.9000000000001 2017-03-14T18:37:32Z 1285.9000000000001 2017-03-14T18:37:33Z 1288.78 2017-03-14T18:37:47Z 1291.6700000000001 2017-03-14T18:37:59Z 1291.6700000000001 2017-03-14T18:38:00Z 1289.27 2017-03-14T18:38:01Z 1288.78 2017-03-14T18:38:21Z 1288.78 2017-03-14T18:38:26Z 1288.78 2017-03-14T18:38:29Z 1288.78 2017-03-14T18:38:37Z 1290.23 2017-03-14T18:38:44Z 1291.6700000000001 2017-03-14T18:38:52Z 1292.6300000000001 2017-03-14T18:39:02Z 1293.5899999999999 2017-03-14T18:39:14Z 1295.03 2017-03-14T18:39:19Z 1295.51 2017-03-14T18:39:22Z 1295.99 2017-03-14T18:39:24Z 1296.48 2017-03-14T18:39:33Z 1297.9200000000001 2017-03-14T18:39:34Z 1298.8800000000001 2017-03-14T18:39:46Z 1299.8399999999999 2017-03-14T18:39:58Z 1301.28 2017-03-14T18:40:06Z 1303.6900000000001 2017-03-14T18:40:16Z 1305.1300000000001 2017-03-14T18:40:29Z 1305.1300000000001 2017-03-14T18:40:37Z 1306.5699999999999 2017-03-14T18:40:56Z 1308.49 2017-03-14T18:41:05Z 1309.45 2017-03-14T18:41:15Z 1310.9000000000001 2017-03-14T18:41:26Z 1312.8199999999999 2017-03-14T18:41:35Z 1314.26 2017-03-14T18:41:49Z 1315.7 2017-03-14T18:42:01Z 1317.1400000000001 2017-03-14T18:42:12Z 1319.0699999999999 2017-03-14T18:42:23Z 1318.5899999999999 2017-03-14T18:42:38Z 1320.03 2017-03-14T18:43:03Z 1320.51 2017-03-14T18:43:04Z 1321.95 2017-03-14T18:43:10Z 1323.3900000000001 2017-03-14T18:43:17Z 1324.8299999999999 2017-03-14T18:43:27Z 1325.8 2017-03-14T18:43:36Z 1325.8 2017-03-14T18:43:55Z 1325.3099999999999 2017-03-14T18:44:10Z 1327.72 2017-03-14T18:44:20Z 1328.2 2017-03-14T18:44:29Z 1328.6800000000001 2017-03-14T18:44:31Z 1330.1199999999999 2017-03-14T18:44:42Z 1331.5599999999999 2017-03-14T18:44:51Z 1332.52 2017-03-14T18:45:00Z 1333.97 2017-03-14T18:45:08Z 1335.8900000000001 2017-03-14T18:45:17Z 1335.4100000000001 2017-03-14T18:45:27Z 1336.8499999999999 2017-03-14T18:45:31Z 1338.29 2017-03-14T18:45:41Z 1338.29 2017-03-14T18:45:55Z 1339.25 2017-03-14T18:45:59Z 1339.73 2017-03-14T18:46:12Z 1340.22 2017-03-14T18:46:31Z 1339.73 2017-03-14T18:46:50Z 1339.73 2017-03-14T18:46:52Z 1341.6600000000001 2017-03-14T18:47:03Z 1342.6199999999999 2017-03-14T18:47:11Z 1343.5799999999999 2017-03-14T18:47:17Z 1345.02 2017-03-14T18:47:25Z 1345.02 2017-03-14T18:47:28Z 1345.5 2017-03-14T18:47:36Z 1346.9400000000001 2017-03-14T18:47:39Z 1347.9100000000001 2017-03-14T18:47:45Z 1347.4300000000001 2017-03-14T18:47:53Z 1347.9100000000001 2017-03-14T18:47:56Z 1348.3900000000001 2017-03-14T18:47:59Z 1348.3900000000001 2017-03-14T18:48:16Z 1348.3900000000001 2017-03-14T18:48:28Z 1349.3499999999999 2017-03-14T18:48:35Z 1350.3099999999999 2017-03-14T18:48:40Z 1351.75 2017-03-14T18:48:43Z 1351.75 2017-03-14T18:48:47Z 1352.23 2017-03-14T18:48:52Z 1352.71 2017-03-14T18:48:55Z 1353.6700000000001 2017-03-14T18:48:58Z 1353.6700000000001 2017-03-14T18:49:01Z 1354.1500000000001 2017-03-14T18:49:11Z 1354.6300000000001 2017-03-14T18:49:21Z 1355.1199999999999 2017-03-14T18:49:46Z 1355.1199999999999 2017-03-14T18:49:57Z 1355.5999999999999 2017-03-14T18:50:28Z 1356.5599999999999 2017-03-14T18:50:37Z 1357.04 2017-03-14T18:50:44Z 1357.52 2017-03-14T18:50:49Z 1358.96 2017-03-14T18:50:54Z 1359.9200000000001 2017-03-14T18:50:57Z 1359.9200000000001 2017-03-14T18:51:00Z 1360.8800000000001 2017-03-14T18:51:10Z 1361.8399999999999 2017-03-14T18:51:21Z 1363.29 2017-03-14T18:51:24Z 1364.25 2017-03-14T18:51:31Z 1364.73 2017-03-14T18:51:41Z 1364.73 2017-03-14T18:51:53Z 1365.6900000000001 2017-03-14T18:52:13Z 1366.6500000000001 2017-03-14T18:52:25Z 1368.0899999999999 2017-03-14T18:52:34Z 1369.54 2017-03-14T18:52:44Z 1370.98 2017-03-14T18:52:54Z 1371.46 2017-03-14T18:52:55Z 1371.46 2017-03-14T18:53:08Z 1371.46 2017-03-14T18:53:27Z 1372.9000000000001 2017-03-14T18:53:38Z 1373.8599999999999 2017-03-14T18:53:49Z 1374.8199999999999 2017-03-14T18:54:12Z 1375.3 2017-03-14T18:54:26Z 1375.3 2017-03-14T18:54:47Z 1375.78 2017-03-14T18:55:02Z 1376.26 2017-03-14T18:55:28Z 1377.23 2017-03-14T18:55:42Z 1376.26 2017-03-14T18:56:04Z 1375.78 2017-03-14T18:56:28Z 1375.78 2017-03-14T18:56:48Z 1376.75 2017-03-14T18:56:58Z 1376.75 2017-03-14T18:57:17Z 1377.23 2017-03-14T18:57:25Z 1377.71 2017-03-14T18:57:27Z 1378.6700000000001 2017-03-14T18:57:41Z 1380.1099999999999 2017-03-14T18:57:53Z 1380.5899999999999 2017-03-14T18:58:02Z 1381.55 2017-03-14T18:58:07Z 1382.03 2017-03-14T18:58:16Z 1382.99 2017-03-14T18:58:24Z 1384.9200000000001 2017-03-14T18:58:34Z 1385.4000000000001 2017-03-14T18:58:48Z 1386.3599999999999 2017-03-14T18:58:59Z 1387.3199999999999 2017-03-14T18:59:21Z 1388.28 2017-03-14T18:59:33Z 1389.72 2017-03-14T18:59:45Z 1391.1700000000001 2017-03-14T18:59:57Z 1392.1300000000001 2017-03-14T19:00:13Z 1393.5699999999999 2017-03-14T19:00:26Z 1394.53 2017-03-14T19:00:27Z 1393.5699999999999 2017-03-14T19:00:29Z 1395.49 2017-03-14T19:00:41Z 1396.9300000000001 2017-03-14T19:01:01Z 1397.4100000000001 2017-03-14T19:01:09Z 1397.8900000000001 2017-03-14T19:01:18Z 1399.8199999999999 2017-03-14T19:01:30Z 1400.3 2017-03-14T19:01:41Z 1401.74 2017-03-14T19:01:55Z 1403.1800000000001 2017-03-14T19:02:20Z 1403.6600000000001 2017-03-14T19:02:32Z 1405.5799999999999 2017-03-14T19:02:41Z 1407.03 2017-03-14T19:02:54Z 1407.03 2017-03-14T19:03:06Z 1408.95 2017-03-14T19:03:17Z 1410.3900000000001 2017-03-14T19:03:27Z 1411.3499999999999 2017-03-14T19:03:37Z 1411.3499999999999 2017-03-14T19:04:04Z 1411.8299999999999 2017-03-14T19:04:10Z 1414.24 2017-03-14T19:04:22Z 1415.2 2017-03-14T19:04:34Z 1416.1600000000001 2017-03-14T19:04:44Z 1418.0799999999999 2017-03-14T19:04:55Z 1418.0799999999999 2017-03-14T19:04:58Z 1418.5599999999999 2017-03-14T19:05:11Z 1419.04 2017-03-14T19:05:31Z 1419.04 2017-03-14T19:05:37Z 1420 2017-03-14T19:05:39Z 1420.97 2017-03-14T19:05:49Z 1423.3699999999999 2017-03-14T19:06:01Z 1423.8499999999999 2017-03-14T19:06:13Z 1425.29 2017-03-14T19:06:24Z 1426.25 2017-03-14T19:06:34Z 1426.73 2017-03-14T19:06:47Z 1428.6600000000001 2017-03-14T19:07:10Z 1429.1400000000001 2017-03-14T19:07:20Z 1429.6199999999999 2017-03-14T19:07:37Z 1428.6600000000001 2017-03-14T19:08:07Z 1429.6199999999999 2017-03-14T19:08:33Z 1429.6199999999999 2017-03-14T19:09:04Z 1431.0599999999999 2017-03-14T19:09:19Z 1432.02 2017-03-14T19:09:28Z 1433.46 2017-03-14T19:09:36Z 1433.9400000000001 2017-03-14T19:09:43Z 1434.9100000000001 2017-03-14T19:09:45Z 1434.9100000000001 2017-03-14T19:09:56Z 1435.8699999999999 2017-03-14T19:10:08Z 1437.3099999999999 2017-03-14T19:10:18Z 1438.27 2017-03-14T19:10:27Z 1439.23 2017-03-14T19:10:37Z 1440.6700000000001 2017-03-14T19:10:49Z 1441.6300000000001 2017-03-14T19:11:00Z 1443.5599999999999 2017-03-14T19:11:13Z 1444.52 2017-03-14T19:11:23Z 1445.48 2017-03-14T19:11:33Z 1445.96 2017-03-14T19:11:35Z 1446.9200000000001 2017-03-14T19:11:45Z 1447.4000000000001 2017-03-14T19:12:02Z 1448.8399999999999 2017-03-14T19:12:11Z 1449.3199999999999 2017-03-14T19:12:18Z 1450.29 2017-03-14T19:12:27Z 1450.77 2017-03-14T19:12:38Z 1451.73 2017-03-14T19:12:46Z 1452.6900000000001 2017-03-14T19:12:57Z 1454.1300000000001 2017-03-14T19:13:15Z 1454.1300000000001 2017-03-14T19:13:30Z 1454.1300000000001 2017-03-14T19:13:51Z 1454.6099999999999 2017-03-14T19:14:23Z 1454.6099999999999 2017-03-14T19:14:45Z 1454.1300000000001 2017-03-14T19:14:57Z 1454.1300000000001 2017-03-14T19:15:20Z 1454.6099999999999 2017-03-14T19:15:42Z 1454.1300000000001 2017-03-14T19:15:46Z 1456.05 2017-03-14T19:15:56Z 1456.53 2017-03-14T19:16:03Z 1457.5 2017-03-14T19:16:11Z 1457.98 2017-03-14T19:16:22Z 1458.46 2017-03-14T19:16:26Z 1459.9000000000001 2017-03-14T19:16:36Z 1460.8599999999999 2017-03-14T19:16:45Z 1461.3399999999999 2017-03-14T19:16:47Z 1462.3 2017-03-14T19:16:57Z 1463.26 2017-03-14T19:17:06Z 1463.74 2017-03-14T19:17:16Z 1464.71 2017-03-14T19:17:26Z 1465.1900000000001 2017-03-14T19:17:30Z 1465.6700000000001 2017-03-14T19:17:40Z 1466.1500000000001 2017-03-14T19:18:04Z 1465.6700000000001 2017-03-14T19:18:15Z 1467.5899999999999 2017-03-14T19:18:22Z 1467.1099999999999 2017-03-14T19:18:24Z 1469.03 2017-03-14T19:18:32Z 1469.03 2017-03-14T19:18:34Z 1470.47 2017-03-14T19:18:44Z 1469.99 2017-03-14T19:18:45Z 1471.9200000000001 2017-03-14T19:18:55Z 1471.9200000000001 2017-03-14T19:19:02Z 1473.3599999999999 2017-03-14T19:19:10Z 1473.3599999999999 2017-03-14T19:19:11Z 1474.3199999999999 2017-03-14T19:19:21Z 1473.3599999999999 2017-03-14T19:19:36Z 1475.28 2017-03-14T19:19:42Z 1473.8399999999999 2017-03-14T19:19:44Z 1475.28 2017-03-14T19:19:49Z 1475.76 2017-03-14T19:19:51Z 1476.24 2017-03-14T19:19:54Z 1476.24 2017-03-14T19:19:56Z 1476.24 2017-03-14T19:19:59Z 1476.72 2017-03-14T19:20:01Z 1477.6800000000001 2017-03-14T19:20:11Z 1479.1300000000001 2017-03-14T19:20:23Z 1479.6099999999999 2017-03-14T19:20:30Z 1479.1300000000001 2017-03-14T19:20:40Z 1478.6500000000001 2017-03-14T19:20:54Z 1480.5699999999999 2017-03-14T19:20:57Z 1480.5699999999999 2017-03-14T19:21:01Z 1481.05 2017-03-14T19:21:09Z 1481.53 2017-03-14T19:21:11Z 1482.01 2017-03-14T19:21:14Z 1482.01 2017-03-14T19:21:19Z 1482.97 2017-03-14T19:21:30Z 1482.97 2017-03-14T19:21:48Z 1482.01 2017-03-14T19:22:04Z 1482.97 2017-03-14T19:22:11Z 1482.97 2017-03-14T19:22:14Z 1482.97 2017-03-14T19:22:17Z 1485.3699999999999 2017-03-14T19:22:22Z 1483.9300000000001 2017-03-14T19:22:34Z 1483.45 2017-03-14T19:22:50Z 1484.4100000000001 2017-03-14T19:22:55Z 1483.9300000000001 2017-03-14T19:23:07Z 1483.9300000000001 2017-03-14T19:23:31Z 1483.9300000000001 2017-03-14T19:23:58Z 1484.4100000000001 2017-03-14T19:24:27Z 1483.9300000000001 2017-03-14T19:24:52Z 1483.45 2017-03-14T19:25:09Z 1484.4100000000001 2017-03-14T19:25:37Z 1483.9300000000001 2017-03-14T19:25:56Z 1483.9300000000001 2017-03-14T19:26:14Z 1483.9300000000001 2017-03-14T19:26:41Z 1484.4100000000001 2017-03-14T19:27:05Z 1483.9300000000001 2017-03-14T19:27:40Z 1484.4100000000001 2017-03-14T19:28:01Z 1484.4100000000001 2017-03-14T19:28:30Z 1484.8900000000001 2017-03-14T19:28:56Z 1484.8900000000001 2017-03-14T19:29:25Z 1484.4100000000001 2017-03-14T19:29:53Z 1484.4100000000001 2017-03-14T19:30:14Z 1484.4100000000001 2017-03-14T19:30:48Z 1484.4100000000001 2017-03-14T19:31:23Z 1484.4100000000001 2017-03-14T19:31:38Z 1483.45 2017-03-14T19:31:59Z 1484.4100000000001 2017-03-14T19:32:07Z 1484.8900000000001 2017-03-14T19:32:09Z 1484.8900000000001 2017-03-14T19:32:11Z 1484.8900000000001 2017-03-14T19:32:14Z 1484.8900000000001 2017-03-14T19:32:17Z 1485.3699999999999 2017-03-14T19:32:20Z 1485.8499999999999 2017-03-14T19:32:23Z 1485.8499999999999 2017-03-14T19:32:26Z 1486.3399999999999 2017-03-14T19:32:31Z 1486.3399999999999 2017-03-14T19:32:34Z 1486.8199999999999 2017-03-14T19:32:37Z 1487.78 2017-03-14T19:32:43Z 1487.3 2017-03-14T19:32:52Z 1488.26 2017-03-14T19:32:54Z 1488.74 2017-03-14T19:33:00Z 1488.74 2017-03-14T19:33:08Z 1490.6600000000001 2017-03-14T19:33:17Z 1491.1400000000001 2017-03-14T19:33:29Z 1489.22 2017-03-14T19:33:49Z 1490.6600000000001 2017-03-14T19:33:51Z 1491.1400000000001 2017-03-14T19:33:58Z 1491.1400000000001 2017-03-14T19:34:05Z 1492.5799999999999 2017-03-14T19:34:15Z 1494.51 2017-03-14T19:34:24Z 1494.99 2017-03-14T19:34:28Z 1495.95 2017-03-14T19:34:36Z 1496.4300000000001 2017-03-14T19:34:43Z 1496.9100000000001 2017-03-14T19:34:45Z 1498.8299999999999 2017-03-14T19:34:53Z 1498.8299999999999 2017-03-14T19:34:54Z 1499.79 2017-03-14T19:35:03Z 1500.76 2017-03-14T19:35:05Z 1500.27 2017-03-14T19:35:07Z 1502.6800000000001 2017-03-14T19:35:12Z 1503.1600000000001 2017-03-14T19:35:19Z 1503.6400000000001 2017-03-14T19:35:27Z 1505.5599999999999 2017-03-14T19:35:37Z 1505.0799999999999 2017-03-14T19:35:38Z 1506.04 2017-03-14T19:35:47Z 1507 2017-03-14T19:35:50Z 1507 2017-03-14T19:35:59Z 1507.48 2017-03-14T19:36:06Z 1508.9300000000001 2017-03-14T19:36:22Z 1507.48 2017-03-14T19:36:24Z 1507.48 2017-03-14T19:36:35Z 1509.4100000000001 2017-03-14T19:36:45Z 1509.4100000000001 2017-03-14T19:36:55Z 1509.4100000000001 2017-03-14T19:37:13Z 1509.4100000000001 2017-03-14T19:37:32Z 1508.9300000000001 2017-03-14T19:37:34Z 1509.4100000000001 2017-03-14T19:37:44Z 1509.4100000000001 2017-03-14T19:37:50Z 1508.9300000000001 2017-03-14T19:38:02Z 1508.9300000000001 2017-03-14T19:38:14Z 1509.4100000000001 2017-03-14T19:38:25Z 1509.8900000000001 2017-03-14T19:38:28Z 1509.8900000000001 2017-03-14T19:38:39Z 1509.4100000000001 2017-03-14T19:38:50Z 1509.4100000000001 2017-03-14T19:39:19Z 1509.8900000000001 2017-03-14T19:39:40Z 1510.8499999999999 2017-03-14T19:39:53Z 1510.8499999999999 2017-03-14T19:39:59Z 1511.3299999999999 2017-03-14T19:40:09Z 1512.29 2017-03-14T19:40:14Z 1512.29 2017-03-14T19:40:28Z 1513.73 2017-03-14T19:40:41Z 1515.1800000000001 2017-03-14T19:40:55Z 1515.1800000000001 2017-03-14T19:41:06Z 1516.1400000000001 2017-03-14T19:41:20Z 1517.5799999999999 2017-03-14T19:41:33Z 1517.5799999999999 2017-03-14T19:41:50Z 1518.0599999999999 2017-03-14T19:42:14Z 1518.0599999999999 2017-03-14T19:42:49Z 1518.0599999999999 2017-03-14T19:43:17Z 1517.0999999999999 2017-03-14T19:43:44Z 1517.5799999999999 2017-03-14T19:44:11Z 1517.0999999999999 2017-03-14T19:44:46Z 1517.5799999999999 2017-03-14T19:45:22Z 1518.0599999999999 2017-03-14T19:45:31Z 1519.02 2017-03-14T19:45:42Z 1519.98 2017-03-14T19:45:54Z 1520.46 2017-03-14T19:46:14Z 1520.9400000000001 2017-03-14T19:46:33Z 1522.8699999999999 2017-03-14T19:46:44Z 1522.8699999999999 2017-03-14T19:46:57Z 1522.8699999999999 2017-03-14T19:47:30Z 1522.3900000000001 2017-03-14T19:47:57Z 1522.8699999999999 2017-03-14T19:48:03Z 1523.8299999999999 2017-03-14T19:48:15Z 1525.27 2017-03-14T19:48:29Z 1526.71 2017-03-14T19:48:39Z 1526.23 2017-03-14T19:49:04Z 1526.23 2017-03-14T19:49:33Z 1526.23 2017-03-14T19:49:56Z 1527.6700000000001 2017-03-14T19:50:14Z 1528.1500000000001 2017-03-14T19:50:49Z 1526.71 2017-03-14T19:50:52Z 1527.6700000000001 2017-03-14T19:51:03Z 1529.5899999999999 2017-03-14T19:51:14Z 1529.5899999999999 2017-03-14T19:51:15Z 1530.0799999999999 2017-03-14T19:51:28Z 1529.5899999999999 2017-03-14T19:51:32Z 1531.04 2017-03-14T19:51:50Z 1529.1099999999999 2017-03-14T19:52:09Z 1528.1500000000001 2017-03-14T19:52:40Z 1528.1500000000001 2017-03-14T19:52:58Z 1527.1900000000001 2017-03-14T19:53:20Z 1527.1900000000001 2017-03-14T19:53:39Z 1528.1500000000001 2017-03-14T19:53:59Z 1528.6300000000001 2017-03-14T19:54:19Z 1529.5899999999999 2017-03-14T19:54:35Z 1531.52 2017-03-14T19:54:50Z 1532 2017-03-14T19:55:07Z 1532.48 2017-03-14T19:55:32Z 1532 2017-03-14T19:55:49Z 1532.96 2017-03-14T19:55:59Z 1533.4400000000001 2017-03-14T19:56:12Z 1533.9200000000001 2017-03-14T19:56:48Z 1534.8800000000001 2017-03-14T19:56:57Z 1534.8800000000001 2017-03-14T19:57:12Z 1535.8399999999999 2017-03-14T19:57:17Z 1536.3199999999999 2017-03-14T19:57:21Z 1537.29 2017-03-14T19:57:33Z 1538.25 2017-03-14T19:57:45Z 1539.21 2017-03-14T19:57:59Z 1539.6900000000001 2017-03-14T19:58:20Z 1539.21 2017-03-14T19:58:41Z 1540.6500000000001 2017-03-14T19:58:55Z 1540.6500000000001 2017-03-14T19:59:07Z 1541.6099999999999 2017-03-14T19:59:24Z 1541.6099999999999 2017-03-14T19:59:38Z 1543.53 2017-03-14T19:59:52Z 1543.05 2017-03-14T20:00:03Z 1544.01 2017-03-14T20:00:14Z 1544.98 2017-03-14T20:00:17Z 1544.5 2017-03-14T20:00:28Z 1545.46 2017-03-14T20:00:32Z 1546.9000000000001 2017-03-14T20:00:44Z 1547.3800000000001 2017-03-14T20:00:58Z 1547.3800000000001 2017-03-14T20:01:08Z 1547.3800000000001 2017-03-14T20:01:20Z 1548.8199999999999 2017-03-14T20:01:28Z 1548.8199999999999 2017-03-14T20:01:40Z 1548.8199999999999 2017-03-14T20:01:41Z 1550.74 2017-03-14T20:01:52Z 1550.26 2017-03-14T20:02:01Z 1551.22 2017-03-14T20:02:11Z 1551.22 2017-03-14T20:02:13Z 1551.71 2017-03-14T20:02:21Z 1552.1900000000001 2017-03-14T20:02:32Z 1552.1900000000001 2017-03-14T20:02:35Z 1552.6700000000001 2017-03-14T20:02:37Z 1554.1099999999999 2017-03-14T20:02:45Z 1554.5899999999999 2017-03-14T20:02:54Z 1556.03 2017-03-14T20:03:01Z 1556.99 2017-03-14T20:03:09Z 1557.47 2017-03-14T20:03:14Z 1558.4300000000001 2017-03-14T20:03:24Z 1559.4000000000001 2017-03-14T20:03:42Z 1558.9200000000001 2017-03-14T20:04:01Z 1558.9200000000001 2017-03-14T20:04:14Z 1558.4300000000001 2017-03-14T20:04:17Z 1559.8800000000001 2017-03-14T20:04:21Z 1562.28 2017-03-14T20:04:29Z 1563.24 2017-03-14T20:04:31Z 1562.28 2017-03-14T20:04:49Z 1562.76 2017-03-14T20:05:05Z 1562.76 2017-03-14T20:05:26Z 1563.72 2017-03-14T20:05:47Z 1563.24 2017-03-14T20:06:27Z 1563.24 2017-03-14T20:06:53Z 1564.2 2017-03-14T20:07:08Z 1563.24 2017-03-14T20:07:09Z 1565.6400000000001 2017-03-14T20:07:19Z 1567.0899999999999 2017-03-14T20:07:29Z 1569.01 2017-03-14T20:07:42Z 1569.97 2017-03-14T20:07:50Z 1569.97 2017-03-14T20:07:51Z 1570.45 2017-03-14T20:08:02Z 1571.8900000000001 2017-03-14T20:08:12Z 1573.3299999999999 2017-03-14T20:08:24Z 1574.3 2017-03-14T20:08:28Z 1576.7 2017-03-14T20:08:37Z 1576.7 2017-03-14T20:08:48Z 1577.1800000000001 2017-03-14T20:09:04Z 1578.1400000000001 2017-03-14T20:09:12Z 1579.5799999999999 2017-03-14T20:09:22Z 1580.54 2017-03-14T20:09:30Z 1581.51 2017-03-14T20:09:46Z 1581.51 2017-03-14T20:10:10Z 1583.4300000000001 2017-03-14T20:10:20Z 1584.8699999999999 2017-03-14T20:10:28Z 1584.8699999999999 2017-03-14T20:10:33Z 1586.3099999999999 2017-03-14T20:10:46Z 1585.8299999999999 2017-03-14T20:11:17Z 1585.8299999999999 2017-03-14T20:11:29Z 1587.27 2017-03-14T20:11:38Z 1586.79 2017-03-14T20:11:42Z 1589.2 2017-03-14T20:11:52Z 1589.2 2017-03-14T20:11:54Z 1590.6400000000001 2017-03-14T20:12:03Z 1590.1600000000001 2017-03-14T20:12:04Z 1591.5999999999999 2017-03-14T20:12:12Z 1592.0799999999999 2017-03-14T20:12:46Z 1592.0799999999999 2017-03-14T20:12:48Z 1594.48 2017-03-14T20:13:00Z 1594.48 2017-03-14T20:13:08Z 1595.45 2017-03-14T20:13:16Z 1596.4100000000001 2017-03-14T20:13:23Z 1598.3299999999999 2017-03-14T20:13:31Z 1598.3299999999999 2017-03-14T20:13:32Z 1599.77 2017-03-14T20:13:48Z 1601.21 2017-03-14T20:14:05Z 1602.1700000000001 2017-03-14T20:14:15Z 1603.6199999999999 2017-03-14T20:14:28Z 1604.5799999999999 2017-03-14T20:14:45Z 1605.54 2017-03-14T20:14:56Z 1606.98 2017-03-14T20:15:08Z 1607.46 2017-03-14T20:15:27Z 1607.9400000000001 2017-03-14T20:15:39Z 1603.6199999999999 2017-03-14T20:15:54Z 1607.46 2017-03-14T20:15:55Z 1607.9400000000001 2017-03-14T20:16:16Z 1608.4200000000001 2017-03-14T20:16:27Z 1609.3800000000001 2017-03-14T20:16:30Z 1609.8599999999999 2017-03-14T20:16:34Z 1610.3499999999999 2017-03-14T20:16:38Z 1613.23 2017-03-14T20:16:45Z 1613.71 2017-03-14T20:16:49Z 1614.6700000000001 2017-03-14T20:16:52Z 1615.6300000000001 2017-03-14T20:16:55Z 1616.5899999999999 2017-03-14T20:16:58Z 1617.5599999999999 2017-03-14T20:17:06Z 1618.52 2017-03-14T20:17:09Z 1619.48 2017-03-14T20:17:13Z 1620.4400000000001 2017-03-14T20:17:17Z 1621.4000000000001 2017-03-14T20:17:21Z 1621.8800000000001 2017-03-14T20:17:23Z 1621.8800000000001 2017-03-14T20:17:26Z 1622.3599999999999 2017-03-14T20:17:29Z 1624.28 2017-03-14T20:17:36Z 1624.77 2017-03-14T20:17:39Z 1626.21 2017-03-14T20:17:48Z 1628.1300000000001 2017-03-14T20:17:57Z 1628.1300000000001 2017-03-14T20:18:11Z 1629.0899999999999 2017-03-14T20:18:22Z 1628.6099999999999 2017-03-14T20:18:25Z 1630.53 2017-03-14T20:18:30Z 1630.53 2017-03-14T20:18:35Z 1631.49 2017-03-14T20:18:38Z 1632.9400000000001 2017-03-14T20:18:49Z 1634.8599999999999 2017-03-14T20:18:58Z 1636.3 2017-03-14T20:19:07Z 1637.74 2017-03-14T20:19:18Z 1639.1900000000001 2017-03-14T20:19:26Z 1639.6700000000001 2017-03-14T20:19:28Z 1639.6700000000001 2017-03-14T20:19:37Z 1640.6300000000001 2017-03-14T20:19:42Z 1642.0699999999999 2017-03-14T20:19:50Z 1644.47 2017-03-14T20:19:59Z 1643.99 2017-03-14T20:20:02Z 1643.99 2017-03-14T20:20:04Z 1644.47 2017-03-14T20:20:06Z 1644.47 2017-03-14T20:20:09Z 1644.47 2017-03-14T20:20:12Z 1645.4300000000001 2017-03-14T20:20:18Z 1647.3599999999999 2017-03-14T20:20:23Z 1646.8800000000001 2017-03-14T20:20:26Z 1647.3599999999999 2017-03-14T20:20:28Z 1648.3199999999999 2017-03-14T20:20:37Z 1648.3199999999999 2017-03-14T20:20:38Z 1647.8399999999999 2017-03-14T20:20:43Z 1648.3199999999999 2017-03-14T20:20:46Z 1649.28 2017-03-14T20:20:59Z 1648.8 2017-03-14T20:21:02Z 1649.28 2017-03-14T20:21:15Z 1650.72 2017-03-14T20:21:32Z 1649.76 2017-03-14T20:21:48Z 1648.8 2017-03-14T20:21:52Z 1648.8 2017-03-14T20:22:04Z 1649.28 2017-03-14T20:22:07Z 1649.76 2017-03-14T20:22:14Z 1649.28 2017-03-14T20:22:16Z 1650.24 2017-03-14T20:22:27Z 1649.28 2017-03-14T20:22:52Z 1648.3199999999999 2017-03-14T20:23:24Z 1648.3199999999999 2017-03-14T20:23:47Z 1649.28 2017-03-14T20:23:58Z 1649.28 2017-03-14T20:24:16Z 1648.8 2017-03-14T20:24:28Z 1648.8 2017-03-14T20:24:38Z 1648.8 2017-03-14T20:25:04Z 1648.3199999999999 2017-03-14T20:25:21Z 1649.28 2017-03-14T20:25:39Z 1648.8 2017-03-14T20:26:10Z 1648.3199999999999 2017-03-14T20:26:39Z 1647.8399999999999 2017-03-14T20:26:59Z 1648.8 2017-03-14T20:27:33Z 1648.8 2017-03-14T20:28:05Z 1648.3199999999999 2017-03-14T20:28:42Z 1648.8 2017-03-14T20:29:06Z 1648.3199999999999 2017-03-14T20:29:08Z 1649.28 2017-03-14T20:29:18Z 1649.28 2017-03-14T20:29:34Z 1648.8 2017-03-14T20:29:44Z 1648.3199999999999 2017-03-14T20:30:05Z 1648.8 2017-03-14T20:30:49Z 1648.8 2017-03-14T20:31:15Z 1649.28 2017-03-14T20:31:48Z 1648.3199999999999 2017-03-14T20:32:09Z 1646.8800000000001 2017-03-14T20:32:16Z 1647.3599999999999 2017-03-14T20:32:17Z 1646.8800000000001 2017-03-14T20:32:20Z 1644.95 2017-03-14T20:32:28Z 1644.47 2017-03-14T20:32:30Z 1643.03 2017-03-14T20:32:39Z 1642.0699999999999 2017-03-14T20:32:41Z 1642.0699999999999 2017-03-14T20:32:42Z 1640.1500000000001 2017-03-14T20:32:51Z 1638.7 2017-03-14T20:33:03Z 1638.7 2017-03-14T20:33:19Z 1638.22 2017-03-14T20:33:20Z 1636.78 2017-03-14T20:33:22Z 1635.8199999999999 2017-03-14T20:33:29Z 1635.3399999999999 2017-03-14T20:33:30Z 1633.4200000000001 2017-03-14T20:33:38Z 1632.46 2017-03-14T20:33:43Z 1631.98 2017-03-14T20:33:45Z 1631.49 2017-03-14T20:33:50Z 1631.01 2017-03-14T20:33:52Z 1630.05 2017-03-14T20:34:04Z 1629.0899999999999 2017-03-14T20:34:17Z 1628.6099999999999 2017-03-14T20:34:35Z 1627.6500000000001 2017-03-14T20:34:50Z 1627.6500000000001 2017-03-14T20:35:04Z 1627.6500000000001 2017-03-14T20:35:08Z 1626.6900000000001 2017-03-14T20:35:19Z 1624.28 2017-03-14T20:35:30Z 1622.8399999999999 2017-03-14T20:35:41Z 1621.8800000000001 2017-03-14T20:35:46Z 1620.4400000000001 2017-03-14T20:35:52Z 1619.96 2017-03-14T20:36:01Z 1619.48 2017-03-14T20:36:10Z 1618.52 2017-03-14T20:36:30Z 1618.52 2017-03-14T20:36:31Z 1618.04 2017-03-14T20:36:34Z 1617.0699999999999 2017-03-14T20:36:36Z 1617.0699999999999 2017-03-14T20:36:37Z 1617.5599999999999 2017-03-14T20:36:40Z 1616.5899999999999 2017-03-14T20:36:43Z 1616.5899999999999 2017-03-14T20:36:49Z 1616.1099999999999 2017-03-14T20:36:50Z 1616.1099999999999 2017-03-14T20:36:54Z 1615.1500000000001 2017-03-14T20:36:58Z 1614.6700000000001 2017-03-14T20:36:59Z 1614.1900000000001 2017-03-14T20:37:08Z 1614.1900000000001 2017-03-14T20:37:10Z 1612.27 2017-03-14T20:37:19Z 1611.3099999999999 2017-03-14T20:37:28Z 1611.3099999999999 2017-03-14T20:37:29Z 1610.3499999999999 2017-03-14T20:37:34Z 1609.3800000000001 2017-03-14T20:37:35Z 1609.3800000000001 2017-03-14T20:37:36Z 1608.9000000000001 2017-03-14T20:37:39Z 1607.9400000000001 2017-03-14T20:37:46Z 1608.9000000000001 2017-03-14T20:37:47Z 1607.9400000000001 2017-03-14T20:37:53Z 1607.9400000000001 2017-03-14T20:37:54Z 1606.98 2017-03-14T20:37:55Z 1607.46 2017-03-14T20:37:58Z 1606.5 2017-03-14T20:38:01Z 1605.0599999999999 2017-03-14T20:38:09Z 1604.5799999999999 2017-03-14T20:38:12Z 1604.5799999999999 2017-03-14T20:38:21Z 1605.0599999999999 2017-03-14T20:38:44Z 1604.5799999999999 2017-03-14T20:38:50Z 1604.0999999999999 2017-03-14T20:38:58Z 1604.5799999999999 2017-03-14T20:39:05Z 1602.6600000000001 2017-03-14T20:39:14Z 1602.6600000000001 2017-03-14T20:39:16Z 1601.6900000000001 2017-03-14T20:39:22Z 1601.21 2017-03-14T20:39:23Z 1601.21 2017-03-14T20:39:32Z 1599.77 2017-03-14T20:39:36Z 1599.77 2017-03-14T20:39:39Z 1599.29 2017-03-14T20:39:40Z 1597.3699999999999 2017-03-14T20:39:51Z 1597.8499999999999 2017-03-14T20:39:55Z 1596.8900000000001 2017-03-14T20:39:58Z 1596.8900000000001 2017-03-14T20:40:04Z 1595.45 2017-03-14T20:40:14Z 1594.96 2017-03-14T20:40:20Z 1593.04 2017-03-14T20:40:31Z 1592.5599999999999 2017-03-14T20:40:35Z 1591.5999999999999 2017-03-14T20:40:44Z 1589.6800000000001 2017-03-14T20:40:53Z 1589.2 2017-03-14T20:40:54Z 1588.72 2017-03-14T20:41:11Z 1588.72 2017-03-14T20:41:40Z 1588.72 2017-03-14T20:41:44Z 1588.24 2017-03-14T20:41:45Z 1588.24 2017-03-14T20:41:50Z 1586.3099999999999 2017-03-14T20:41:56Z 1586.3099999999999 2017-03-14T20:41:57Z 1584.8699999999999 2017-03-14T20:42:08Z 1583.9100000000001 2017-03-14T20:42:16Z 1583.4300000000001 2017-03-14T20:42:17Z 1582.95 2017-03-14T20:42:18Z 1582.47 2017-03-14T20:42:22Z 1581.99 2017-03-14T20:42:24Z 1580.54 2017-03-14T20:42:31Z 1580.54 2017-03-14T20:42:32Z 1580.54 2017-03-14T20:42:33Z 1580.54 2017-03-14T20:42:34Z 1579.5799999999999 2017-03-14T20:42:40Z 1578.6199999999999 2017-03-14T20:42:41Z 1579.0999999999999 2017-03-14T20:42:42Z 1577.6600000000001 2017-03-14T20:42:52Z 1577.6600000000001 2017-03-14T20:42:55Z 1578.1400000000001 2017-03-14T20:43:08Z 1577.1800000000001 2017-03-14T20:43:12Z 1577.1800000000001 2017-03-14T20:43:18Z 1577.1800000000001 2017-03-14T20:43:19Z 1577.1800000000001 2017-03-14T20:43:21Z 1576.7 2017-03-14T20:43:22Z 1577.1800000000001 2017-03-14T20:43:25Z 1576.22 2017-03-14T20:43:26Z 1576.7 2017-03-14T20:43:35Z 1575.74 2017-03-14T20:43:42Z 1575.74 2017-03-14T20:43:55Z 1575.26 2017-03-14T20:44:03Z 1575.26 2017-03-14T20:44:13Z 1574.3 2017-03-14T20:44:14Z 1574.78 2017-03-14T20:44:17Z 1575.26 2017-03-14T20:44:18Z 1574.3 2017-03-14T20:44:22Z 1575.26 2017-03-14T20:44:25Z 1574.78 2017-03-14T20:44:31Z 1573.8199999999999 2017-03-14T20:44:32Z 1573.3299999999999 2017-03-14T20:44:41Z 1573.8199999999999 2017-03-14T20:44:43Z 1573.3299999999999 2017-03-14T20:44:45Z 1573.3299999999999 2017-03-14T20:44:46Z 1573.3299999999999 2017-03-14T20:44:49Z 1573.3299999999999 2017-03-14T20:44:50Z 1573.8199999999999 2017-03-14T20:44:53Z 1572.8499999999999 2017-03-14T20:44:57Z 1572.8499999999999 2017-03-14T20:45:04Z 1572.8499999999999 2017-03-14T20:45:05Z 1570.45 2017-03-14T20:45:14Z 1570.45 2017-03-14T20:45:19Z 1570.45 2017-03-14T20:45:20Z 1569.97 2017-03-14T20:45:24Z 1569.97 2017-03-14T20:45:25Z 1569.49 2017-03-14T20:45:26Z 1569.97 2017-03-14T20:45:36Z 1569.49 2017-03-14T20:45:38Z 1569.49 2017-03-14T20:45:39Z 1569.01 2017-03-14T20:45:49Z 1568.53 2017-03-14T20:45:55Z 1568.05 2017-03-14T20:45:56Z 1567.0899999999999 2017-03-14T20:46:06Z 1565.1600000000001 2017-03-14T20:46:12Z 1565.1600000000001 2017-03-14T20:46:13Z 1565.1600000000001 2017-03-14T20:46:14Z 1563.72 2017-03-14T20:46:25Z 1562.28 2017-03-14T20:46:36Z 1561.3199999999999 2017-03-14T20:46:41Z 1561.3199999999999 2017-03-14T20:46:42Z 1560.8399999999999 2017-03-14T20:46:51Z 1560.3599999999999 2017-03-14T20:46:52Z 1558.9200000000001 2017-03-14T20:47:03Z 1557.47 2017-03-14T20:47:06Z 1556.51 2017-03-14T20:47:12Z 1556.51 2017-03-14T20:47:13Z 1556.03 2017-03-14T20:47:14Z 1556.51 2017-03-14T20:47:15Z 1556.99 2017-03-14T20:47:18Z 1556.03 2017-03-14T20:47:19Z 1555.55 2017-03-14T20:47:23Z 1555.0699999999999 2017-03-14T20:47:33Z 1554.5899999999999 2017-03-14T20:47:34Z 1553.6300000000001 2017-03-14T20:47:47Z 1554.5899999999999 2017-03-14T20:47:49Z 1553.6300000000001 2017-03-14T20:47:51Z 1553.6300000000001 2017-03-14T20:47:56Z 1552.6700000000001 2017-03-14T20:48:06Z 1551.22 2017-03-14T20:48:17Z 1550.26 2017-03-14T20:48:24Z 1549.78 2017-03-14T20:48:35Z 1549.3 2017-03-14T20:48:41Z 1548.8199999999999 2017-03-14T20:48:51Z 1549.3 2017-03-14T20:48:54Z 1548.8199999999999 2017-03-14T20:48:57Z 1550.26 2017-03-14T20:48:59Z 1550.26 2017-03-14T20:49:12Z 1549.78 2017-03-14T20:49:20Z 1549.3 2017-03-14T20:49:33Z 1549.78 2017-03-14T20:49:50Z 1549.3 2017-03-14T20:50:14Z 1549.3 2017-03-14T20:50:30Z 1549.78 2017-03-14T20:51:06Z 1549.3 2017-03-14T20:51:25Z 1549.3 2017-03-14T20:51:35Z 1549.3 2017-03-14T20:51:37Z 1549.3 2017-03-14T20:51:40Z 1548.8199999999999 2017-03-14T20:51:45Z 1548.8199999999999 2017-03-14T20:51:50Z 1548.8199999999999 2017-03-14T20:51:54Z 1548.3399999999999 2017-03-14T20:51:56Z 1547.8599999999999 2017-03-14T20:52:09Z 1546.9000000000001 2017-03-14T20:52:15Z 1547.3800000000001 2017-03-14T20:52:17Z 1546.9000000000001 2017-03-14T20:52:27Z 1545.46 2017-03-14T20:52:37Z 1544.98 2017-03-14T20:52:38Z 1544.98 2017-03-14T20:52:40Z 1544.5 2017-03-14T20:52:41Z 1543.05 2017-03-14T20:52:51Z 1542.5699999999999 2017-03-14T20:52:58Z 1543.05 2017-03-14T20:52:59Z 1542.5699999999999 2017-03-14T20:53:00Z 1542.5699999999999 2017-03-14T20:53:01Z 1542.0899999999999 2017-03-14T20:53:10Z 1541.1300000000001 2017-03-14T20:53:20Z 1542.0899999999999 2017-03-14T20:53:30Z 1542.5699999999999 2017-03-14T20:53:38Z 1542.0899999999999 2017-03-14T20:53:48Z 1542.5699999999999 2017-03-14T20:53:51Z 1542.5699999999999 2017-03-14T20:53:55Z 1541.6099999999999 2017-03-14T20:53:58Z 1542.5699999999999 2017-03-14T20:54:00Z 1542.5699999999999 2017-03-14T20:54:01Z 1541.6099999999999 2017-03-14T20:54:04Z 1541.6099999999999 2017-03-14T20:54:05Z 1542.0899999999999 2017-03-14T20:54:10Z 1542.5699999999999 2017-03-14T20:54:21Z 1541.6099999999999 2017-03-14T20:54:35Z 1542.0899999999999 2017-03-14T20:54:49Z 1542.0899999999999 2017-03-14T20:55:15Z 1542.5699999999999 2017-03-14T20:55:37Z 1542.0899999999999 2017-03-14T20:56:00Z 1541.6099999999999 2017-03-14T20:56:27Z 1541.1300000000001 2017-03-14T20:56:57Z 1540.6500000000001 2017-03-14T20:57:17Z 1540.6500000000001 2017-03-14T20:57:40Z 1541.6099999999999 2017-03-14T20:58:01Z 1541.1300000000001 2017-03-14T20:58:15Z 1541.1300000000001 2017-03-14T20:58:18Z 1541.6099999999999 2017-03-14T20:58:32Z 1541.1300000000001 2017-03-14T20:58:52Z 1541.6099999999999 2017-03-14T20:58:53Z 1541.1300000000001 2017-03-14T20:59:05Z 1541.1300000000001 2017-03-14T20:59:29Z 1541.6099999999999 2017-03-14T20:59:55Z 1541.6099999999999 2017-03-14T21:00:16Z 1542.0899999999999 2017-03-14T21:00:36Z 1541.6099999999999 2017-03-14T21:00:57Z 1542.5699999999999 2017-03-14T21:01:25Z 1542.5699999999999 2017-03-14T21:01:52Z 1543.53 2017-03-14T21:02:23Z 1543.05 2017-03-14T21:02:55Z 1543.05 2017-03-14T21:03:23Z 1542.5699999999999 2017-03-14T21:03:50Z 1542.0899999999999 2017-03-14T21:04:19Z 1542.5699999999999 2017-03-14T21:04:48Z 1541.6099999999999 2017-03-14T21:05:11Z 1542.0899999999999 2017-03-14T21:05:36Z 1542.5699999999999 2017-03-14T21:06:06Z 1542.0899999999999 2017-03-14T21:06:38Z 1542.0899999999999 2017-03-14T21:07:08Z 1541.6099999999999 2017-03-14T21:07:35Z 1542.5699999999999 2017-03-14T21:08:02Z 1543.05 2017-03-14T21:08:26Z 1542.5699999999999 2017-03-14T21:08:54Z 1542.5699999999999 2017-03-14T21:09:23Z 1542.5699999999999 2017-03-14T21:09:50Z 1543.05 2017-03-14T21:10:22Z 1542.5699999999999 2017-03-14T21:10:49Z 1542.0899999999999 2017-03-14T21:11:16Z 1542.0899999999999 2017-03-14T21:11:44Z 1543.05 2017-03-14T21:12:09Z 1542.0899999999999 2017-03-14T21:12:33Z 1542.5699999999999 2017-03-14T21:12:59Z 1541.6099999999999 2017-03-14T21:13:24Z 1542.5699999999999 2017-03-14T21:13:48Z 1542.5699999999999 2017-03-14T21:14:12Z 1543.05 2017-03-14T21:14:39Z 1542.5699999999999 2017-03-14T21:15:06Z 1544.01 2017-03-14T21:42:30Z 1544.01 2017-03-14T21:42:52Z 1544.01 2017-03-14T21:43:15Z 1544.01 2017-03-14T21:43:38Z 1543.53 2017-03-14T21:44:02Z 1543.53 2017-03-14T21:44:05Z 1544.01 2017-03-14T21:44:33Z 1544.01 2017-03-14T21:44:51Z 1543.53 2017-03-14T21:45:02Z 1543.53 2017-03-14T21:45:27Z 1544.5 2017-03-14T21:45:28Z 1544.01 2017-03-14T21:45:44Z 1544.01 2017-03-14T21:46:12Z 1544.98 2017-03-14T21:46:15Z 1544.01 2017-03-14T21:46:18Z 1544.5 2017-03-14T21:46:19Z 1543.53 2017-03-14T21:46:35Z 1543.53 2017-03-14T21:46:56Z 1544.01 2017-03-14T21:47:17Z 1543.53 2017-03-14T21:47:43Z 1544.5 2017-03-14T21:47:59Z 1543.53 2017-03-14T21:48:00Z 1544.01 2017-03-14T21:48:19Z 1544.01 2017-03-14T21:48:43Z 1544.5 2017-03-14T21:48:58Z 1544.5 2017-03-14T21:49:09Z 1544.01 2017-03-14T21:49:23Z 1538.25 2017-03-14T21:49:46Z 1550.26 2017-03-14T21:49:47Z 1544.01 2017-03-14T21:49:48Z 1543.53 2017-03-14T21:50:10Z 1543.53 2017-03-14T21:50:35Z 1543.53 2017-03-14T21:50:53Z 1544.01 2017-03-14T21:51:13Z 1543.05 2017-03-14T21:51:42Z 1543.53 2017-03-14T21:52:02Z 1543.53 2017-03-14T21:52:24Z 1544.01 2017-03-14T21:52:48Z 1542.5699999999999 2017-03-14T21:53:08Z 1543.05 2017-03-14T21:53:14Z 1543.05 2017-03-14T21:53:24Z 1543.53 2017-03-14T21:53:52Z 1543.53 2017-03-14T21:54:03Z 1542.0899999999999 2017-03-14T21:54:24Z 1543.05 2017-03-14T21:54:44Z 1543.05 2017-03-14T21:55:06Z 1543.05 2017-03-14T21:55:28Z 1543.53 2017-03-14T21:55:51Z 1543.05 2017-03-14T21:56:10Z 1543.53 2017-03-14T21:56:33Z 1542.5699999999999 2017-03-14T21:56:54Z 1543.05 2017-03-14T21:57:04Z 1543.05 2017-03-14T21:57:23Z 1542.5699999999999 2017-03-14T21:57:49Z 1541.6099999999999 2017-03-14T21:58:15Z 1542.5699999999999 2017-03-14T21:58:35Z 1542.0899999999999 2017-03-14T21:58:52Z 1542.5699999999999 2017-03-14T21:59:00Z 1543.05 2017-03-14T21:59:06Z 1543.05 2017-03-14T21:59:09Z 1542.0899999999999 2017-03-14T21:59:19Z 1542.0899999999999 2017-03-14T21:59:22Z 1542.0899999999999 2017-03-14T21:59:32Z 1543.53 2017-03-14T21:59:39Z 1543.53 2017-03-14T21:59:42Z 1542.5699999999999 2017-03-14T21:59:44Z 1543.05 2017-03-14T21:59:47Z 1543.05 2017-03-14T21:59:52Z 1543.53 2017-03-14T21:59:55Z 1543.05 2017-03-14T22:00:05Z 1543.53 2017-03-14T22:00:13Z 1543.53 2017-03-14T22:00:21Z 1543.05 2017-03-14T22:00:31Z 1544.01 2017-03-14T22:00:33Z 1543.53 2017-03-14T22:00:36Z 1543.05 2017-03-14T22:00:40Z 1547.3800000000001 2017-03-14T22:00:42Z 1542.5699999999999 2017-03-14T22:00:43Z 1544.01 2017-03-14T22:00:49Z 1544.98 2017-03-14T22:00:54Z 1544.98 2017-03-14T22:00:57Z 1545.9400000000001 2017-03-14T22:01:05Z 1545.46 2017-03-14T22:01:16Z 1546.9000000000001 2017-03-14T22:01:24Z 1547.3800000000001 2017-03-14T22:01:34Z 1546.9000000000001 2017-03-14T22:01:42Z 1546.4200000000001 2017-03-14T22:01:46Z 1544.98 2017-03-14T22:01:52Z 1544.5 2017-03-14T22:01:59Z 1544.01 2017-03-14T22:02:02Z 1544.01 2017-03-14T22:02:07Z 1542.5699999999999 2017-03-14T22:02:12Z 1542.5699999999999 2017-03-14T22:02:14Z 1541.1300000000001 2017-03-14T22:02:24Z 1540.1700000000001 2017-03-14T22:02:36Z 1540.1700000000001 2017-03-14T22:02:53Z 1539.21 2017-03-14T22:02:58Z 1537.29 2017-03-14T22:03:09Z 1537.77 2017-03-14T22:03:12Z 1536.8 2017-03-14T22:03:14Z 1535.8399999999999 2017-03-14T22:03:18Z 1535.8399999999999 2017-03-14T22:03:33Z 1535.3599999999999 2017-03-14T22:04:04Z 1534.4000000000001 2017-03-14T22:04:20Z 1532 2017-03-14T22:04:30Z 1531.04 2017-03-14T22:04:41Z 1531.52 2017-03-14T22:05:10Z 1531.04 2017-03-14T22:05:27Z 1531.52 2017-03-14T22:05:34Z 1529.5899999999999 2017-03-14T22:05:40Z 1528.1500000000001 2017-03-14T22:05:52Z 1527.1900000000001 2017-03-14T22:06:02Z 1527.1900000000001 2017-03-14T22:06:03Z 1526.71 2017-03-14T22:06:04Z 1526.23 2017-03-14T22:06:15Z 1525.75 2017-03-14T22:06:27Z 1526.23 2017-03-14T22:06:29Z 1526.23 2017-03-14T22:06:39Z 1524.3099999999999 2017-03-14T22:06:52Z 1523.3499999999999 2017-03-14T22:06:56Z 1523.3499999999999 2017-03-14T22:07:06Z 1521.9000000000001 2017-03-14T22:07:18Z 1521.9000000000001 2017-03-14T22:07:22Z 1521.9000000000001 2017-03-14T22:07:25Z 1521.4200000000001 2017-03-14T22:07:29Z 1521.4200000000001 2017-03-14T22:07:31Z 1521.4200000000001 2017-03-14T22:07:42Z 1519.98 2017-03-14T22:07:45Z 1520.9400000000001 2017-03-14T22:07:53Z 1521.4200000000001 2017-03-14T22:07:57Z 1520.46 2017-03-14T22:08:06Z 1519.5 2017-03-14T22:08:16Z 1519.5 2017-03-14T22:08:21Z 1519.5 2017-03-14T22:08:33Z 1519.5 2017-03-14T22:08:56Z 1518.54 2017-03-14T22:09:06Z 1519.02 2017-03-14T22:09:13Z 1519.5 2017-03-14T22:09:16Z 1518.0599999999999 2017-03-14T22:09:24Z 1518.0599999999999 2017-03-14T22:09:31Z 1517.0999999999999 2017-03-14T22:09:35Z 1517.0999999999999 2017-03-14T22:09:42Z 1517.0999999999999 2017-03-14T22:09:50Z 1517.0999999999999 2017-03-14T22:10:01Z 1516.6199999999999 2017-03-14T22:10:02Z 1516.6199999999999 2017-03-14T22:10:07Z 1516.6199999999999 2017-03-14T22:10:17Z 1516.6199999999999 2017-03-14T22:10:21Z 1516.1400000000001 2017-03-14T22:10:26Z 1516.6199999999999 2017-03-14T22:10:30Z 1516.1400000000001 2017-03-14T22:10:43Z 1516.6199999999999 2017-03-14T22:10:52Z 1516.6199999999999 2017-03-14T22:11:00Z 1516.6199999999999 2017-03-14T22:11:10Z 1516.1400000000001 2017-03-14T22:11:15Z 1516.1400000000001 2017-03-14T22:11:17Z 1515.6600000000001 2017-03-14T22:11:21Z 1515.1800000000001 2017-03-14T22:11:23Z 1515.1800000000001 2017-03-14T22:11:24Z 1515.1800000000001 2017-03-14T22:11:26Z 1515.1800000000001 2017-03-14T22:11:30Z 1515.6600000000001 2017-03-14T22:11:41Z 1515.6600000000001 2017-03-14T22:11:46Z 1515.1800000000001 2017-03-14T22:11:50Z 1515.6600000000001 2017-03-14T22:11:59Z 1515.6600000000001 2017-03-14T22:12:05Z 1515.6600000000001 2017-03-14T22:12:09Z 1515.6600000000001 2017-03-14T22:12:12Z 1515.6600000000001 2017-03-14T22:12:17Z 1515.6600000000001 2017-03-14T22:12:26Z 1516.1400000000001 2017-03-14T22:12:33Z 1515.6600000000001 2017-03-14T22:12:37Z 1515.6600000000001 2017-03-14T22:12:44Z 1515.1800000000001 2017-03-14T22:12:50Z 1515.1800000000001 2017-03-14T22:12:54Z 1515.1800000000001 2017-03-14T22:12:58Z 1514.6900000000001 2017-03-14T22:13:09Z 1514.21 2017-03-14T22:13:12Z 1512.77 2017-03-14T22:13:19Z 1513.25 2017-03-14T22:13:29Z 1512.77 2017-03-14T22:13:30Z 1512.77 2017-03-14T22:13:32Z 1512.77 2017-03-14T22:13:38Z 1511.8099999999999 2017-03-14T22:13:43Z 1511.8099999999999 2017-03-14T22:13:51Z 1510.8499999999999 2017-03-14T22:14:08Z 1510.3699999999999 2017-03-14T22:14:25Z 1510.3699999999999 2017-03-14T22:14:28Z 1508.9300000000001 2017-03-14T22:14:34Z 1509.4100000000001 2017-03-14T22:14:36Z 1509.4100000000001 2017-03-14T22:14:46Z 1509.8900000000001 2017-03-14T22:14:50Z 1509.8900000000001 2017-03-14T22:14:54Z 1509.4100000000001 2017-03-14T22:14:59Z 1508.45 2017-03-14T22:15:01Z 1509.4100000000001 2017-03-14T22:15:06Z 1508.45 2017-03-14T22:15:09Z 1507.97 2017-03-14T22:15:15Z 1507.97 2017-03-14T22:15:24Z 1507.97 2017-03-14T22:15:28Z 1506.52 2017-03-14T22:15:36Z 1507 2017-03-14T22:15:42Z 1507 2017-03-14T22:15:44Z 1507 2017-03-14T22:15:48Z 1507 2017-03-14T22:15:57Z 1507 2017-03-14T22:16:02Z 1507.48 2017-03-14T22:16:10Z 1507 2017-03-14T22:16:17Z 1506.52 2017-03-14T22:16:24Z 1506.04 2017-03-14T22:16:28Z 1506.52 2017-03-14T22:16:40Z 1505.5599999999999 2017-03-14T22:16:50Z 1506.04 2017-03-14T22:16:55Z 1505.5599999999999 2017-03-14T22:17:05Z 1506.04 2017-03-14T22:17:06Z 1505.5599999999999 2017-03-14T22:17:11Z 1505.0799999999999 2017-03-14T22:17:12Z 1505.5599999999999 2017-03-14T22:17:13Z 1505.5599999999999 2017-03-14T22:17:15Z 1504.5999999999999 2017-03-14T22:17:16Z 1506.04 2017-03-14T22:17:25Z 1506.04 2017-03-14T22:17:26Z 1505.5599999999999 2017-03-14T22:17:27Z 1505.5599999999999 2017-03-14T22:17:28Z 1505.0799999999999 2017-03-14T22:17:31Z 1504.5999999999999 2017-03-14T22:17:32Z 1505.0799999999999 2017-03-14T22:17:35Z 1504.5999999999999 2017-03-14T22:17:36Z 1504.5999999999999 2017-03-14T22:17:38Z 1505.0799999999999 2017-03-14T22:17:41Z 1505.0799999999999 2017-03-14T22:17:46Z 1504.5999999999999 2017-03-14T22:17:51Z 1504.1199999999999 2017-03-14T22:18:01Z 1503.6400000000001 2017-03-14T22:18:04Z 1504.5999999999999 2017-03-14T22:18:08Z 1504.1199999999999 2017-03-14T22:18:09Z 1505.0799999999999 2017-03-14T22:18:11Z 1504.1199999999999 2017-03-14T22:18:12Z 1505.0799999999999 2017-03-14T22:18:21Z 1504.5999999999999 2017-03-14T22:18:28Z 1504.5999999999999 2017-03-14T22:18:29Z 1505.0799999999999 2017-03-14T22:18:30Z 1504.5999999999999 2017-03-14T22:18:31Z 1504.1199999999999 2017-03-14T22:18:32Z 1504.1199999999999 2017-03-14T22:18:42Z 1503.6400000000001 2017-03-14T22:18:53Z 1504.1199999999999 2017-03-14T22:19:00Z 1504.1199999999999 2017-03-14T22:19:02Z 1503.1600000000001 2017-03-14T22:19:11Z 1503.1600000000001 2017-03-14T22:19:21Z 1502.2 2017-03-14T22:19:31Z 1502.2 2017-03-14T22:19:40Z 1502.2 2017-03-14T22:19:41Z 1502.6800000000001 2017-03-14T22:19:44Z 1502.6800000000001 2017-03-14T22:19:45Z 1503.1600000000001 2017-03-14T22:19:46Z 1503.1600000000001 2017-03-14T22:19:55Z 1503.6400000000001 2017-03-14T22:19:57Z 1504.1199999999999 2017-03-14T22:20:02Z 1504.1199999999999 2017-03-14T22:20:05Z 1505.0799999999999 2017-03-14T22:20:09Z 1505.0799999999999 2017-03-14T22:20:12Z 1506.04 2017-03-14T22:20:21Z 1505.5599999999999 2017-03-14T22:20:22Z 1505.0799999999999 2017-03-14T22:20:34Z 1505.0799999999999 2017-03-14T22:20:37Z 1505.0799999999999 2017-03-14T22:20:39Z 1506.52 2017-03-14T22:20:47Z 1507.48 2017-03-14T22:20:56Z 1507.48 2017-03-14T22:20:59Z 1506.52 2017-03-14T22:21:01Z 1507 2017-03-14T22:21:10Z 1506.04 2017-03-14T22:21:23Z 1505.5599999999999 2017-03-14T22:21:36Z 1504.5999999999999 2017-03-14T22:21:38Z 1504.5999999999999 2017-03-14T22:21:42Z 1504.5999999999999 2017-03-14T22:21:54Z 1503.6400000000001 2017-03-14T22:22:03Z 1503.1600000000001 2017-03-14T22:22:13Z 1502.2 2017-03-14T22:22:18Z 1501.72 2017-03-14T22:22:29Z 1501.72 2017-03-14T22:22:33Z 1501.24 2017-03-14T22:22:39Z 1500.27 2017-03-14T22:22:48Z 1499.79 2017-03-14T22:22:58Z 1500.27 2017-03-14T22:23:01Z 1500.27 2017-03-14T22:23:02Z 1499.79 2017-03-14T22:23:07Z 1499.3099999999999 2017-03-14T22:23:10Z 1498.8299999999999 2017-03-14T22:23:17Z 1497.8699999999999 2017-03-14T22:23:19Z 1498.3499999999999 2017-03-14T22:23:21Z 1498.8299999999999 2017-03-14T22:23:22Z 1498.3499999999999 2017-03-14T22:23:23Z 1497.3900000000001 2017-03-14T22:23:25Z 1498.3499999999999 2017-03-14T22:23:26Z 1497.8699999999999 2017-03-14T22:23:27Z 1497.3900000000001 2017-03-14T22:23:35Z 1497.3900000000001 2017-03-14T22:23:37Z 1496.9100000000001 2017-03-14T22:23:42Z 1496.9100000000001 2017-03-14T22:23:51Z 1496.4300000000001 2017-03-14T22:23:52Z 1495.95 2017-03-14T22:23:54Z 1495.95 2017-03-14T22:23:55Z 1496.9100000000001 2017-03-14T22:23:57Z 1496.4300000000001 2017-03-14T22:24:01Z 1496.4300000000001 2017-03-14T22:24:09Z 1495.47 2017-03-14T22:24:10Z 1495.47 2017-03-14T22:24:11Z 1494.51 2017-03-14T22:24:21Z 1495.95 2017-03-14T22:24:24Z 1495.47 2017-03-14T22:24:27Z 1494.51 2017-03-14T22:24:29Z 1494.99 2017-03-14T22:24:30Z 1494.51 2017-03-14T22:24:31Z 1494.99 2017-03-14T22:24:33Z 1494.51 2017-03-14T22:24:37Z 1494.99 2017-03-14T22:24:41Z 1494.03 2017-03-14T22:24:45Z 1493.55 2017-03-14T22:24:47Z 1494.03 2017-03-14T22:24:48Z 1494.51 2017-03-14T22:24:56Z 1494.03 2017-03-14T22:25:00Z 1493.0599999999999 2017-03-14T22:25:01Z 1493.0599999999999 2017-03-14T22:25:12Z 1491.6199999999999 2017-03-14T22:25:22Z 1491.6199999999999 2017-03-14T22:25:31Z 1491.1400000000001 2017-03-14T22:25:35Z 1490.6600000000001 2017-03-14T22:25:39Z 1489.7 2017-03-14T22:25:45Z 1490.1800000000001 2017-03-14T22:25:53Z 1490.1800000000001 2017-03-14T22:25:54Z 1490.6600000000001 2017-03-14T22:25:55Z 1490.1800000000001 2017-03-14T22:25:56Z 1490.1800000000001 2017-03-14T22:26:05Z 1489.7 2017-03-14T22:26:14Z 1487.78 2017-03-14T22:26:24Z 1487.3 2017-03-14T22:26:32Z 1487.3 2017-03-14T22:26:33Z 1487.3 2017-03-14T22:26:37Z 1486.3399999999999 2017-03-14T22:26:38Z 1486.8199999999999 2017-03-14T22:26:39Z 1486.3399999999999 2017-03-14T22:26:40Z 1486.3399999999999 2017-03-14T22:26:41Z 1486.8199999999999 2017-03-14T22:26:45Z 1485.8499999999999 2017-03-14T22:26:47Z 1485.3699999999999 2017-03-14T22:26:56Z 1485.3699999999999 2017-03-14T22:27:18Z 1485.3699999999999 2017-03-14T22:27:37Z 1485.3699999999999 2017-03-14T22:27:55Z 1485.3699999999999 2017-03-14T22:28:17Z 1485.3699999999999 2017-03-14T22:28:34Z 1485.3699999999999 2017-03-14T22:28:48Z 1484.8900000000001 2017-03-14T22:29:05Z 1484.8900000000001 2017-03-14T22:29:06Z 1485.3699999999999 2017-03-14T22:29:09Z 1485.3699999999999 2017-03-14T22:29:22Z 1484.8900000000001 2017-03-14T22:29:40Z 1484.8900000000001 2017-03-14T22:29:42Z 1485.3699999999999 2017-03-14T22:29:44Z 1483.9300000000001 2017-03-14T22:29:55Z 1483.45 2017-03-14T22:30:00Z 1483.45 2017-03-14T22:30:05Z 1482.01 2017-03-14T22:30:15Z 1481.05 2017-03-14T22:30:24Z 1480.5699999999999 2017-03-14T22:30:28Z 1480.0899999999999 2017-03-14T22:30:33Z 1480.0899999999999 2017-03-14T22:30:43Z 1479.6099999999999 2017-03-14T22:31:07Z 1479.1300000000001 2017-03-14T22:31:20Z 1477.6800000000001 2017-03-14T22:31:30Z 1476.72 2017-03-14T22:31:43Z 1474.8 2017-03-14T22:31:54Z 1472.8800000000001 2017-03-14T22:32:11Z 1471.9200000000001 2017-03-14T22:32:20Z 1470.47 2017-03-14T22:32:33Z 1467.5899999999999 2017-03-14T22:32:48Z 1465.1900000000001 2017-03-14T22:32:59Z 1465.1900000000001 2017-03-14T22:33:13Z 1463.74 2017-03-14T22:33:22Z 1462.3 2017-03-14T22:33:36Z 1460.8599999999999 2017-03-14T22:33:41Z 1458.46 2017-03-14T22:33:53Z 1457.5 2017-03-14T22:34:05Z 1456.53 2017-03-14T22:34:16Z 1456.05 2017-03-14T22:34:20Z 1454.1300000000001 2017-03-14T22:34:30Z 1452.21 2017-03-14T22:34:41Z 1451.25 2017-03-14T22:34:52Z 1450.29 2017-03-14T22:35:03Z 1446.9200000000001 2017-03-14T22:35:13Z 1445.96 2017-03-14T22:35:25Z 1443.5599999999999 2017-03-14T22:35:36Z 1441.6300000000001 2017-03-14T22:35:46Z 1440.1900000000001 2017-03-14T22:35:59Z 1439.23 2017-03-14T22:36:12Z 1435.8699999999999 2017-03-14T22:36:25Z 1434.9100000000001 2017-03-14T22:36:38Z 1434.4200000000001 2017-03-14T22:36:51Z 1432.02 2017-03-14T22:37:05Z 1430.5799999999999 2017-03-14T22:37:18Z 1428.6600000000001 2017-03-14T22:37:30Z 1425.77 2017-03-14T22:37:44Z 1425.29 2017-03-14T22:37:49Z 1422.8900000000001 2017-03-14T22:38:01Z 1422.8900000000001 2017-03-14T22:38:31Z 1420 2017-03-14T22:38:52Z 1419.04 2017-03-14T22:38:55Z 1418.0799999999999 2017-03-14T22:39:06Z 1415.2 2017-03-14T22:39:20Z 1413.76 2017-03-14T22:39:46Z 1412.3099999999999 2017-03-14T22:39:59Z 1410.8699999999999 2017-03-14T22:40:13Z 1408.95 2017-03-14T22:40:20Z 1407.03 2017-03-14T22:40:29Z 1406.55 2017-03-14T22:40:34Z 1405.0999999999999 2017-03-14T22:40:46Z 1403.6600000000001 2017-03-14T22:41:04Z 1401.74 2017-03-14T22:41:17Z 1400.78 2017-03-14T22:41:37Z 1399.8199999999999 2017-03-14T22:41:48Z 1397.4100000000001 2017-03-14T22:42:02Z 1395.49 2017-03-14T22:42:14Z 1393.0899999999999 2017-03-14T22:42:27Z 1392.6099999999999 2017-03-14T22:42:33Z 1391.6500000000001 2017-03-14T22:42:45Z 1389.72 2017-03-14T22:42:56Z 1388.28 2017-03-14T22:43:01Z 1386.3599999999999 2017-03-14T22:43:11Z 1384.4400000000001 2017-03-14T22:43:23Z 1382.99 2017-03-14T22:43:34Z 1382.51 2017-03-14T22:44:05Z 1382.03 2017-03-14T22:44:23Z 1382.99 2017-03-14T22:44:49Z 1382.03 2017-03-14T22:44:58Z 1379.1500000000001 2017-03-14T22:45:10Z 1377.71 2017-03-14T22:45:21Z 1375.78 2017-03-14T22:45:31Z 1375.78 2017-03-14T22:45:44Z 1375.3 2017-03-14T22:45:54Z 1372.9000000000001 2017-03-14T22:46:09Z 1370.98 2017-03-14T22:46:23Z 1368.5699999999999 2017-03-14T22:46:36Z 1367.1300000000001 2017-03-14T22:46:47Z 1365.6900000000001 2017-03-14T22:46:58Z 1364.25 2017-03-14T22:47:18Z 1361.8399999999999 2017-03-14T22:47:33Z 1360.4000000000001 2017-03-14T22:47:43Z 1358.96 2017-03-14T22:47:57Z 1357.52 2017-03-14T22:48:08Z 1355.5999999999999 2017-03-14T22:48:09Z 1355.5999999999999 2017-03-14T22:48:18Z 1354.1500000000001 2017-03-14T22:48:21Z 1352.71 2017-03-14T22:48:28Z 1349.8299999999999 2017-03-14T22:48:41Z 1349.8299999999999 2017-03-14T22:48:51Z 1345.98 2017-03-14T22:49:01Z 1347.4300000000001 2017-03-14T22:49:14Z 1344.0599999999999 2017-03-14T22:49:26Z 1344.0599999999999 2017-03-14T22:49:28Z 1340.7 2017-03-14T22:49:39Z 1339.25 2017-03-14T22:49:51Z 1338.29 2017-03-14T22:50:06Z 1337.3299999999999 2017-03-14T22:50:32Z 1338.29 2017-03-14T22:50:59Z 1338.29 2017-03-14T22:51:20Z 1338.29 2017-03-14T22:51:41Z 1337.8099999999999 2017-03-14T22:52:01Z 1337.8099999999999 2017-03-14T22:52:09Z 1336.8499999999999 2017-03-14T22:52:20Z 1335.4100000000001 2017-03-14T22:52:23Z 1334.9300000000001 2017-03-14T22:52:27Z 1333.49 2017-03-14T22:52:40Z 1331.0799999999999 2017-03-14T22:52:52Z 1329.1600000000001 2017-03-14T22:53:07Z 1326.76 2017-03-14T22:53:22Z 1324.3499999999999 2017-03-14T22:53:35Z 1324.3499999999999 2017-03-14T22:53:48Z 1321.95 2017-03-14T22:53:59Z 1320.99 2017-03-14T22:54:11Z 1320.51 2017-03-14T22:54:33Z 1319.55 2017-03-14T22:54:41Z 1317.6199999999999 2017-03-14T22:54:51Z 1317.1400000000001 2017-03-14T22:55:01Z 1314.26 2017-03-14T22:55:11Z 1311.8599999999999 2017-03-14T22:55:24Z 1310.4100000000001 2017-03-14T22:55:36Z 1308.01 2017-03-14T22:55:49Z 1308.49 2017-03-14T22:56:10Z 1308.49 2017-03-14T22:56:34Z 1308.97 2017-03-14T22:57:07Z 1307.53 2017-03-14T22:57:16Z 1305.6099999999999 2017-03-14T22:57:28Z 1305.6099999999999 2017-03-14T22:57:34Z 1304.1700000000001 2017-03-14T22:57:43Z 1302.24 2017-03-14T22:57:55Z 1300.3199999999999 2017-03-14T22:58:10Z 1298.4000000000001 2017-03-14T22:58:27Z 1296.48 2017-03-14T22:58:39Z 1295.51 2017-03-14T22:58:42Z 1295.03 2017-03-14T22:58:48Z 1293.5899999999999 2017-03-14T22:58:54Z 1292.1500000000001 2017-03-14T22:59:03Z 1290.71 2017-03-14T22:59:11Z 1289.75 2017-03-14T22:59:12Z 1290.23 2017-03-14T22:59:13Z 1290.23 2017-03-14T22:59:25Z 1289.75 2017-03-14T22:59:55Z 1289.75 2017-03-14T23:00:11Z 1289.75 2017-03-14T23:00:21Z 1289.27 2017-03-14T23:00:34Z 1287.8199999999999 2017-03-14T23:00:44Z 1287.3399999999999 2017-03-14T23:00:45Z 1286.8599999999999 2017-03-14T23:00:48Z 1285.4200000000001 2017-03-14T23:00:59Z 1284.9400000000001 2017-03-14T23:01:20Z 1283.98 2017-03-14T23:01:22Z 1283.02 2017-03-14T23:01:32Z 1282.54 2017-03-14T23:01:34Z 1280.6099999999999 2017-03-14T23:01:45Z 1279.6500000000001 2017-03-14T23:01:56Z 1277.25 2017-03-14T23:02:08Z 1274.3599999999999 2017-03-14T23:02:17Z 1272.4400000000001 2017-03-14T23:02:30Z 1271.48 2017-03-14T23:02:45Z 1270.04 2017-03-14T23:02:54Z 1270.04 2017-03-14T23:03:02Z 1268.5999999999999 2017-03-14T23:03:15Z 1268.1199999999999 2017-03-14T23:03:30Z 1267.6400000000001 2017-03-14T23:03:41Z 1267.1600000000001 2017-03-14T23:03:46Z 1266.1900000000001 2017-03-14T23:03:49Z 1266.1900000000001 2017-03-14T23:03:52Z 1265.71 2017-03-14T23:04:03Z 1265.23 2017-03-14T23:04:12Z 1265.23 2017-03-14T23:04:16Z 1266.1900000000001 2017-03-14T23:04:23Z 1264.75 2017-03-14T23:04:26Z 1263.3099999999999 2017-03-14T23:04:37Z 1262.3499999999999 2017-03-14T23:04:39Z 1262.3499999999999 2017-03-14T23:04:46Z 1260.4300000000001 2017-03-14T23:04:49Z 1260.9100000000001 2017-03-14T23:04:51Z 1258.98 2017-03-14T23:05:04Z 1259.46 2017-03-14T23:05:06Z 1258.98 2017-03-14T23:05:21Z 1258.02 2017-03-14T23:05:27Z 1257.54 2017-03-14T23:05:30Z 1257.0599999999999 2017-03-14T23:05:34Z 1256.5799999999999 2017-03-14T23:05:41Z 1255.6199999999999 2017-03-14T23:05:44Z 1254.6600000000001 2017-03-14T23:05:57Z 1254.6600000000001 2017-03-14T23:06:19Z 1254.1800000000001 2017-03-14T23:06:25Z 1253.7 2017-03-14T23:06:29Z 1253.7 2017-03-14T23:06:34Z 1253.22 2017-03-14T23:06:38Z 1253.22 2017-03-14T23:06:48Z 1252.74 2017-03-14T23:06:55Z 1251.29 2017-03-14T23:07:02Z 1251.77 2017-03-14T23:07:04Z 1251.29 2017-03-14T23:07:05Z 1249.8499999999999 2017-03-14T23:07:14Z 1248.4100000000001 2017-03-14T23:07:26Z 1246.97 2017-03-14T23:07:36Z 1246.97 2017-03-14T23:07:39Z 1245.53 2017-03-14T23:07:48Z 1244.0799999999999 2017-03-14T23:07:58Z 1243.5999999999999 2017-03-14T23:08:02Z 1241.2 2017-03-14T23:08:10Z 1239.76 2017-03-14T23:08:18Z 1237.8299999999999 2017-03-14T23:08:30Z 1236.8699999999999 2017-03-14T23:08:47Z 1235.4300000000001 2017-03-14T23:08:57Z 1233.99 2017-03-14T23:09:08Z 1232.55 2017-03-14T23:09:27Z 1231.1099999999999 2017-03-14T23:09:48Z 1229.6600000000001 2017-03-14T23:10:01Z 1228.7 2017-03-14T23:10:03Z 1227.74 2017-03-14T23:10:06Z 1226.78 2017-03-14T23:10:16Z 1225.8199999999999 2017-03-14T23:10:29Z 1224.3800000000001 2017-03-14T23:10:32Z 1224.3800000000001 2017-03-14T23:10:39Z 1221.97 2017-03-14T23:10:50Z 1220.05 2017-03-14T23:11:00Z 1219.5699999999999 2017-03-14T23:11:23Z 1217.6500000000001 2017-03-14T23:11:33Z 1216.21 2017-03-14T23:11:36Z 1213.8 2017-03-14T23:11:48Z 1212.3599999999999 2017-03-14T23:11:57Z 1210.9200000000001 2017-03-14T23:12:01Z 1209.96 2017-03-14T23:12:13Z 1209.96 2017-03-14T23:12:25Z 1209 2017-03-14T23:12:55Z 1209 2017-03-14T23:13:01Z 1209 2017-03-14T23:13:05Z 1208.51 2017-03-14T23:13:08Z 1207.55 2017-03-14T23:13:19Z 1208.03 2017-03-14T23:13:21Z 1207.0699999999999 2017-03-14T23:13:32Z 1207.0699999999999 2017-03-14T23:13:37Z 1205.6300000000001 2017-03-14T23:13:44Z 1206.1099999999999 2017-03-14T23:13:46Z 1206.5899999999999 2017-03-14T23:13:52Z 1205.1500000000001 2017-03-14T23:13:58Z 1204.1900000000001 2017-03-14T23:14:05Z 1203.71 2017-03-14T23:14:08Z 1202.75 2017-03-14T23:14:20Z 1201.79 2017-03-14T23:14:30Z 1200.3399999999999 2017-03-14T23:14:41Z 1200.8199999999999 2017-03-14T23:14:44Z 1199.3800000000001 2017-03-14T23:14:52Z 1198.4200000000001 2017-03-14T23:14:55Z 1198.4200000000001 2017-03-14T23:14:57Z 1196.98 2017-03-14T23:15:09Z 1196.02 2017-03-14T23:15:20Z 1194.5799999999999 2017-03-14T23:15:30Z 1193.6099999999999 2017-03-14T23:15:42Z 1192.1700000000001 2017-03-14T23:15:53Z 1191.6900000000001 2017-03-14T23:16:04Z 1190.73 2017-03-14T23:16:11Z 1188.8099999999999 2017-03-14T23:16:24Z 1187.8499999999999 2017-03-14T23:16:35Z 1186.8800000000001 2017-03-14T23:16:44Z 1186.8800000000001 2017-03-14T23:16:55Z 1185.9200000000001 2017-03-14T23:17:00Z 1185.4400000000001 2017-03-14T23:17:05Z 1184.96 2017-03-14T23:17:19Z 1184.48 2017-03-14T23:17:30Z 1183.04 2017-03-14T23:17:42Z 1183.52 2017-03-14T23:18:05Z 1183.04 2017-03-14T23:18:08Z 1183.04 2017-03-14T23:18:13Z 1182.5599999999999 2017-03-14T23:18:17Z 1181.5999999999999 2017-03-14T23:18:19Z 1181.5999999999999 2017-03-14T23:18:30Z 1181.1199999999999 2017-03-14T23:18:40Z 1181.1199999999999 2017-03-14T23:18:51Z 1181.1199999999999 2017-03-14T23:18:57Z 1180.6400000000001 2017-03-14T23:19:00Z 1179.6700000000001 2017-03-14T23:19:04Z 1178.71 2017-03-14T23:19:07Z 1178.23 2017-03-14T23:19:17Z 1178.71 2017-03-14T23:19:19Z 1178.23 2017-03-14T23:19:23Z 1178.71 2017-03-14T23:19:26Z 1177.27 2017-03-14T23:19:37Z 1175.8299999999999 2017-03-14T23:19:48Z 1175.8299999999999 2017-03-14T23:19:50Z 1174.8699999999999 2017-03-14T23:20:01Z 1173.9100000000001 2017-03-14T23:20:11Z 1173.9100000000001 2017-03-14T23:20:22Z 1173.4300000000001 2017-03-14T23:20:34Z 1173.4300000000001 2017-03-14T23:20:48Z 1173.4300000000001 2017-03-14T23:21:07Z 1173.4300000000001 2017-03-14T23:21:23Z 1173.4300000000001 2017-03-14T23:21:39Z 1173.4300000000001 2017-03-14T23:22:01Z 1173.9100000000001 2017-03-14T23:22:26Z 1172.95 2017-03-14T23:22:28Z 1173.4300000000001 2017-03-14T23:22:52Z 1173.9100000000001 2017-03-14T23:23:11Z 1173.9100000000001 2017-03-14T23:23:22Z 1173.9100000000001 2017-03-14T23:23:31Z 1173.9100000000001 2017-03-14T23:23:49Z 1173.9100000000001 2017-03-14T23:24:14Z 1174.3900000000001 2017-03-14T23:24:43Z 1173.9100000000001 2017-03-14T23:25:03Z 1174.8699999999999 2017-03-14T23:25:22Z 1174.8699999999999 2017-03-14T23:25:49Z 1174.8699999999999 2017-03-14T23:26:16Z 1174.8699999999999 2017-03-14T23:26:37Z 1174.8699999999999 2017-03-14T23:26:58Z 1174.8699999999999 2017-03-14T23:27:23Z 1174.8699999999999 2017-03-14T23:27:28Z 1174.3900000000001 2017-03-14T23:27:39Z 1174.8699999999999 2017-03-14T23:27:57Z 1174.3900000000001 2017-03-14T23:28:18Z 1174.8699999999999 2017-03-14T23:28:33Z 1174.8699999999999 2017-03-14T23:28:49Z 1174.8699999999999 2017-03-14T23:29:11Z 1175.3499999999999 2017-03-14T23:29:39Z 1174.8699999999999 2017-03-14T23:30:04Z 1175.8299999999999 2017-03-14T23:30:19Z 1175.3499999999999 2017-03-14T23:30:42Z 1175.8299999999999 2017-03-14T23:30:59Z 1175.3499999999999 2017-03-14T23:31:16Z 1175.3499999999999 2017-03-14T23:31:35Z 1175.8299999999999 2017-03-14T23:31:50Z 1176.3099999999999 2017-03-14T23:32:09Z 1176.79 2017-03-14T23:32:23Z 1175.8299999999999 2017-03-14T23:32:38Z 1176.3099999999999 2017-03-14T23:33:00Z 1176.3099999999999 2017-03-14T23:33:13Z 1176.79 2017-03-14T23:33:24Z 1176.3099999999999 2017-03-14T23:33:41Z 1176.3099999999999 2017-03-14T23:33:55Z 1176.3099999999999 2017-03-14T23:34:13Z 1177.27 2017-03-14T23:34:23Z 1177.27 2017-03-14T23:34:46Z 1176.79 2017-03-14T23:35:04Z 1176.79 2017-03-14T23:35:14Z 1176.79 2017-03-14T23:35:31Z 1176.79 2017-03-14T23:35:33Z