CompeGPS TEAM, SL 2011-04-12T16:42:13Z Forcella_del_Cristallo 1348.9 2011-04-07T03:34:59Z 1348.9 2011-04-07T03:35:00Z 1352.2 2011-04-07T03:35:04Z 1355.1 2011-04-07T03:35:05Z 1358.0 2011-04-07T03:35:06Z 1361.4 2011-04-07T03:35:07Z 1367.1 2011-04-07T03:35:09Z 1372.9 2011-04-07T03:35:11Z 1378.2 2011-04-07T03:35:13Z 1383.5 2011-04-07T03:35:15Z 1388.3 2011-04-07T03:35:17Z 1393.6 2011-04-07T03:35:19Z 1398.4 2011-04-07T03:35:21Z 1402.7 2011-04-07T03:35:23Z 1407.0 2011-04-07T03:35:25Z 1411.3 2011-04-07T03:35:27Z 1415.7 2011-04-07T03:35:29Z 1419.5 2011-04-07T03:35:31Z 1422.9 2011-04-07T03:35:33Z 1426.7 2011-04-07T03:35:35Z 1429.6 2011-04-07T03:35:37Z 1433.0 2011-04-07T03:35:39Z 1437.3 2011-04-07T03:35:42Z 1441.6 2011-04-07T03:35:45Z 1445.0 2011-04-07T03:35:48Z 1448.8 2011-04-07T03:35:52Z 1450.8 2011-04-07T03:35:54Z 1452.2 2011-04-07T03:35:56Z 1456.1 2011-04-07T03:36:01Z 1458.5 2011-04-07T03:36:04Z 1461.3 2011-04-07T03:36:11Z 1462.8 2011-04-07T03:36:14Z 1465.7 2011-04-07T03:36:21Z 1469.0 2011-04-07T03:36:36Z 1469.5 2011-04-07T03:37:04Z 1470.0 2011-04-07T03:37:32Z 1470.0 2011-04-07T03:38:03Z 1470.0 2011-04-07T03:38:36Z 1469.5 2011-04-07T03:39:11Z 1470.0 2011-04-07T03:39:46Z 1470.0 2011-04-07T03:40:13Z 1469.0 2011-04-07T03:40:42Z 1469.0 2011-04-07T03:41:08Z 1469.0 2011-04-07T03:41:30Z 1469.5 2011-04-07T03:41:59Z 1469.0 2011-04-07T03:42:25Z 1469.0 2011-04-07T03:42:58Z 1469.5 2011-04-07T03:43:23Z 1469.5 2011-04-07T03:43:52Z 1469.0 2011-04-07T03:44:24Z 1465.7 2011-04-07T03:44:30Z 1465.7 2011-04-07T03:44:31Z 1470.0 2011-04-07T03:44:35Z 1465.7 2011-04-07T03:44:47Z 1469.5 2011-04-07T03:44:48Z 1468.1 2011-04-07T03:45:07Z 1470.9 2011-04-07T03:45:09Z 1468.6 2011-04-07T03:45:33Z 1469.5 2011-04-07T03:45:48Z 1469.5 2011-04-07T03:46:00Z 1465.2 2011-04-07T03:46:13Z 1471.4 2011-04-07T03:46:14Z 1468.1 2011-04-07T03:46:19Z 1470.9 2011-04-07T03:46:22Z 1466.2 2011-04-07T03:46:24Z 1472.9 2011-04-07T03:46:25Z 1472.9 2011-04-07T03:46:26Z 1469.5 2011-04-07T03:46:29Z 1469.5 2011-04-07T03:46:30Z 1469.5 2011-04-07T03:46:47Z 1470.0 2011-04-07T03:47:03Z 1470.0 2011-04-07T03:47:20Z 1471.4 2011-04-07T03:47:22Z 1470.9 2011-04-07T03:47:28Z 1472.9 2011-04-07T03:47:44Z 1473.4 2011-04-07T03:47:56Z 1473.4 2011-04-07T03:47:59Z 1470.9 2011-04-07T03:48:07Z 1470.9 2011-04-07T03:48:09Z 1474.8 2011-04-07T03:48:11Z 1474.8 2011-04-07T03:48:12Z 1474.8 2011-04-07T03:48:16Z 1474.8 2011-04-07T03:48:18Z 1477.2 2011-04-07T03:48:31Z 1476.7 2011-04-07T03:48:46Z 1475.8 2011-04-07T03:49:10Z 1476.7 2011-04-07T03:49:27Z 1475.8 2011-04-07T03:49:43Z 1476.7 2011-04-07T03:49:59Z 1475.8 2011-04-07T03:50:17Z 1473.8 2011-04-07T03:50:19Z 1476.7 2011-04-07T03:50:39Z 1477.2 2011-04-07T03:51:01Z 1476.7 2011-04-07T03:51:24Z 1476.2 2011-04-07T03:51:43Z 1476.7 2011-04-07T03:51:47Z 1477.2 2011-04-07T03:51:52Z 1478.2 2011-04-07T03:51:55Z 1478.2 2011-04-07T03:51:58Z 1479.1 2011-04-07T03:52:08Z 1479.6 2011-04-07T03:52:16Z 1481.1 2011-04-07T03:52:31Z 1482.5 2011-04-07T03:52:46Z 1483.0 2011-04-07T03:53:00Z 1483.0 2011-04-07T03:53:01Z 1483.4 2011-04-07T03:53:05Z 1483.9 2011-04-07T03:53:20Z 1484.4 2011-04-07T03:53:23Z 1484.9 2011-04-07T03:53:28Z 1486.3 2011-04-07T03:53:45Z 1487.8 2011-04-07T03:53:56Z 1486.3 2011-04-07T03:54:15Z 1486.8 2011-04-07T03:54:39Z 1486.8 2011-04-07T03:54:54Z 1487.3 2011-04-07T03:55:00Z 1487.8 2011-04-07T03:55:14Z 1489.7 2011-04-07T03:55:29Z 1491.1 2011-04-07T03:55:44Z 1491.6 2011-04-07T03:55:47Z 1491.1 2011-04-07T03:55:51Z 1494.5 2011-04-07T03:56:05Z 1494.5 2011-04-07T03:56:20Z 1495.0 2011-04-07T03:56:34Z 1496.4 2011-04-07T03:56:45Z 1496.9 2011-04-07T03:57:01Z 1498.3 2011-04-07T03:57:16Z 1499.8 2011-04-07T03:57:30Z 1500.3 2011-04-07T03:57:44Z 1501.7 2011-04-07T03:57:57Z 1498.3 2011-04-07T03:58:03Z 1498.3 2011-04-07T03:58:04Z 1501.2 2011-04-07T03:58:07Z 1501.7 2011-04-07T03:58:23Z 1501.7 2011-04-07T03:58:28Z 1502.7 2011-04-07T03:58:39Z 1504.6 2011-04-07T03:58:53Z 1504.6 2011-04-07T03:58:55Z 1505.1 2011-04-07T03:59:00Z 1506.0 2011-04-07T03:59:14Z 1506.0 2011-04-07T03:59:27Z 1507.5 2011-04-07T03:59:42Z 1508.4 2011-04-07T03:59:55Z 1509.4 2011-04-07T04:00:08Z 1509.4 2011-04-07T04:00:10Z 1509.9 2011-04-07T04:00:13Z 1509.9 2011-04-07T04:00:15Z 1510.4 2011-04-07T04:00:29Z 1511.3 2011-04-07T04:00:40Z 1511.8 2011-04-07T04:00:54Z 1512.3 2011-04-07T04:00:57Z 1513.2 2011-04-07T04:01:13Z 1513.7 2011-04-07T04:01:18Z 1515.2 2011-04-07T04:01:29Z 1515.7 2011-04-07T04:01:43Z 1515.7 2011-04-07T04:01:47Z 1516.6 2011-04-07T04:01:53Z 1516.6 2011-04-07T04:02:10Z 1516.1 2011-04-07T04:02:31Z 1516.6 2011-04-07T04:02:49Z 1517.1 2011-04-07T04:03:07Z 1515.7 2011-04-07T04:03:26Z 1514.2 2011-04-07T04:03:34Z 1516.1 2011-04-07T04:03:35Z 1517.6 2011-04-07T04:03:36Z 1516.1 2011-04-07T04:03:37Z 1516.6 2011-04-07T04:03:57Z 1519.0 2011-04-07T04:04:08Z 1515.7 2011-04-07T04:04:09Z 1518.1 2011-04-07T04:04:10Z 1517.1 2011-04-07T04:04:11Z 1516.1 2011-04-07T04:04:31Z 1516.6 2011-04-07T04:04:54Z 1511.8 2011-04-07T04:05:04Z 1511.8 2011-04-07T04:05:05Z 1518.1 2011-04-07T04:05:06Z 1518.5 2011-04-07T04:05:10Z 1516.6 2011-04-07T04:05:25Z 1515.7 2011-04-07T04:05:27Z 1516.6 2011-04-07T04:05:28Z 1516.1 2011-04-07T04:05:54Z 1518.5 2011-04-07T04:06:05Z 1517.6 2011-04-07T04:06:13Z 1518.5 2011-04-07T04:06:19Z 1520.9 2011-04-07T04:06:35Z 1520.5 2011-04-07T04:06:39Z 1521.9 2011-04-07T04:06:56Z 1523.8 2011-04-07T04:07:12Z 1525.8 2011-04-07T04:07:23Z 1526.2 2011-04-07T04:07:26Z 1525.8 2011-04-07T04:07:41Z 1527.2 2011-04-07T04:07:49Z 1526.7 2011-04-07T04:07:50Z 1527.2 2011-04-07T04:07:51Z 1527.2 2011-04-07T04:07:52Z 1527.7 2011-04-07T04:08:09Z 1528.6 2011-04-07T04:08:25Z 1530.1 2011-04-07T04:08:40Z 1531.0 2011-04-07T04:08:55Z 1531.5 2011-04-07T04:09:15Z 1532.0 2011-04-07T04:09:29Z 1532.5 2011-04-07T04:09:44Z 1532.5 2011-04-07T04:10:00Z 1533.4 2011-04-07T04:10:20Z 1533.9 2011-04-07T04:10:40Z 1534.4 2011-04-07T04:10:57Z 1534.9 2011-04-07T04:11:07Z 1534.9 2011-04-07T04:11:11Z 1536.3 2011-04-07T04:11:29Z 1537.8 2011-04-07T04:11:47Z 1537.8 2011-04-07T04:12:05Z 1539.2 2011-04-07T04:12:19Z 1541.1 2011-04-07T04:12:35Z 1540.7 2011-04-07T04:12:38Z 1541.1 2011-04-07T04:12:55Z 1535.8 2011-04-07T04:13:19Z 1542.6 2011-04-07T04:13:20Z 1541.1 2011-04-07T04:13:38Z 1542.6 2011-04-07T04:13:53Z 1543.5 2011-04-07T04:14:12Z 1544.0 2011-04-07T04:14:19Z 1543.5 2011-04-07T04:14:25Z 1545.9 2011-04-07T04:14:40Z 1546.9 2011-04-07T04:14:55Z 1547.9 2011-04-07T04:15:10Z 1549.3 2011-04-07T04:15:23Z 1549.8 2011-04-07T04:15:38Z 1549.8 2011-04-07T04:16:00Z 1551.2 2011-04-07T04:16:23Z 1551.7 2011-04-07T04:16:37Z 1552.2 2011-04-07T04:16:39Z 1552.2 2011-04-07T04:16:46Z 1552.7 2011-04-07T04:16:47Z 1553.2 2011-04-07T04:16:58Z 1554.6 2011-04-07T04:17:04Z 1555.6 2011-04-07T04:17:14Z 1556.0 2011-04-07T04:17:21Z 1555.6 2011-04-07T04:17:23Z 1555.6 2011-04-07T04:17:41Z 1556.5 2011-04-07T04:17:46Z 1556.5 2011-04-07T04:18:01Z 1557.5 2011-04-07T04:18:02Z 1558.9 2011-04-07T04:18:11Z 1558.9 2011-04-07T04:18:13Z 1559.4 2011-04-07T04:18:28Z 1559.9 2011-04-07T04:18:38Z 1559.9 2011-04-07T04:18:42Z 1560.8 2011-04-07T04:18:46Z 1560.8 2011-04-07T04:18:51Z 1561.8 2011-04-07T04:19:03Z 1562.3 2011-04-07T04:19:17Z 1563.2 2011-04-07T04:19:36Z 1565.2 2011-04-07T04:19:53Z 1565.6 2011-04-07T04:20:00Z 1565.2 2011-04-07T04:20:01Z 1565.2 2011-04-07T04:20:16Z 1558.9 2011-04-07T04:20:31Z 1560.4 2011-04-07T04:20:32Z 1573.3 2011-04-07T04:20:33Z 1566.6 2011-04-07T04:20:34Z 1566.6 2011-04-07T04:20:48Z 1566.6 2011-04-07T04:21:05Z 1567.6 2011-04-07T04:21:16Z 1567.1 2011-04-07T04:21:17Z 1567.6 2011-04-07T04:21:35Z 1564.7 2011-04-07T04:21:56Z 1572.8 2011-04-07T04:21:58Z 1568.5 2011-04-07T04:21:59Z 1568.1 2011-04-07T04:22:01Z 1569.0 2011-04-07T04:22:20Z 1569.5 2011-04-07T04:22:24Z 1569.0 2011-04-07T04:22:25Z 1570.4 2011-04-07T04:22:30Z 1571.4 2011-04-07T04:22:34Z 1571.4 2011-04-07T04:22:40Z 1572.4 2011-04-07T04:22:47Z 1572.4 2011-04-07T04:22:48Z 1572.4 2011-04-07T04:22:53Z 1573.8 2011-04-07T04:23:09Z 1573.8 2011-04-07T04:23:23Z 1574.3 2011-04-07T04:23:38Z 1574.3 2011-04-07T04:24:02Z 1574.8 2011-04-07T04:24:19Z 1576.2 2011-04-07T04:24:26Z 1576.2 2011-04-07T04:24:30Z 1579.6 2011-04-07T04:24:45Z 1580.5 2011-04-07T04:24:54Z 1581.5 2011-04-07T04:24:56Z 1582.5 2011-04-07T04:25:11Z 1583.4 2011-04-07T04:25:29Z 1583.4 2011-04-07T04:25:45Z 1582.5 2011-04-07T04:26:04Z 1581.0 2011-04-07T04:26:08Z 1579.1 2011-04-07T04:26:25Z 1577.7 2011-04-07T04:26:39Z 1576.7 2011-04-07T04:26:54Z 1570.4 2011-04-07T04:27:08Z 1580.1 2011-04-07T04:27:09Z 1576.2 2011-04-07T04:27:10Z 1575.7 2011-04-07T04:27:25Z 1576.7 2011-04-07T04:27:37Z 1576.7 2011-04-07T04:27:43Z 1577.7 2011-04-07T04:27:50Z 1578.6 2011-04-07T04:27:56Z 1578.1 2011-04-07T04:28:14Z 1576.7 2011-04-07T04:28:16Z 1580.1 2011-04-07T04:28:17Z 1570.9 2011-04-07T04:28:21Z 1573.3 2011-04-07T04:28:22Z 1582.5 2011-04-07T04:28:23Z 1579.1 2011-04-07T04:28:24Z 1579.6 2011-04-07T04:28:36Z 1581.5 2011-04-07T04:28:49Z 1581.5 2011-04-07T04:28:52Z 1582.5 2011-04-07T04:29:00Z 1582.9 2011-04-07T04:29:02Z 1583.4 2011-04-07T04:29:08Z 1583.9 2011-04-07T04:29:12Z 1583.9 2011-04-07T04:29:28Z 1590.6 2011-04-07T04:29:30Z 1584.4 2011-04-07T04:29:31Z 1584.4 2011-04-07T04:29:47Z 1584.9 2011-04-07T04:30:00Z 1585.3 2011-04-07T04:30:12Z 1586.3 2011-04-07T04:30:27Z 1586.3 2011-04-07T04:30:40Z 1587.8 2011-04-07T04:30:58Z 1589.7 2011-04-07T04:31:13Z 1590.2 2011-04-07T04:31:29Z 1590.2 2011-04-07T04:31:48Z 1590.2 2011-04-07T04:32:03Z 1590.2 2011-04-07T04:32:19Z 1591.6 2011-04-07T04:32:34Z 1590.6 2011-04-07T04:32:39Z 1592.6 2011-04-07T04:32:43Z 1592.6 2011-04-07T04:32:51Z 1594.0 2011-04-07T04:33:06Z 1593.5 2011-04-07T04:33:21Z 1594.5 2011-04-07T04:33:23Z 1590.6 2011-04-07T04:33:26Z 1598.3 2011-04-07T04:33:27Z 1592.1 2011-04-07T04:33:28Z 1595.0 2011-04-07T04:33:29Z 1593.0 2011-04-07T04:33:34Z 1594.5 2011-04-07T04:33:35Z 1594.0 2011-04-07T04:33:36Z 1597.4 2011-04-07T04:33:37Z 1594.0 2011-04-07T04:33:39Z 1596.4 2011-04-07T04:33:40Z 1596.4 2011-04-07T04:33:49Z 1595.0 2011-04-07T04:33:50Z 1596.4 2011-04-07T04:33:51Z 1594.5 2011-04-07T04:33:57Z 1595.4 2011-04-07T04:33:59Z 1597.8 2011-04-07T04:34:05Z 1596.4 2011-04-07T04:34:06Z 1596.9 2011-04-07T04:34:10Z 1597.4 2011-04-07T04:34:16Z 1598.3 2011-04-07T04:34:17Z 1596.4 2011-04-07T04:34:18Z 1596.9 2011-04-07T04:34:36Z 1597.4 2011-04-07T04:34:54Z 1599.8 2011-04-07T04:35:02Z 1596.4 2011-04-07T04:35:03Z 1598.3 2011-04-07T04:35:21Z 1594.5 2011-04-07T04:35:26Z 1599.3 2011-04-07T04:35:27Z 1599.8 2011-04-07T04:35:45Z 1602.7 2011-04-07T04:36:02Z 1600.7 2011-04-07T04:36:03Z 1601.7 2011-04-07T04:36:06Z 1603.6 2011-04-07T04:36:15Z 1605.1 2011-04-07T04:36:28Z 1605.5 2011-04-07T04:36:35Z 1606.5 2011-04-07T04:36:53Z 1606.5 2011-04-07T04:37:04Z 1607.5 2011-04-07T04:37:09Z 1608.4 2011-04-07T04:37:21Z 1609.4 2011-04-07T04:37:30Z 1610.8 2011-04-07T04:37:48Z 1614.2 2011-04-07T04:38:04Z 1615.2 2011-04-07T04:38:22Z 1616.6 2011-04-07T04:38:39Z 1618.0 2011-04-07T04:38:54Z 1619.5 2011-04-07T04:39:09Z 1621.4 2011-04-07T04:39:25Z 1621.9 2011-04-07T04:39:39Z 1621.9 2011-04-07T04:39:46Z 1621.9 2011-04-07T04:39:49Z 1622.4 2011-04-07T04:39:53Z 1623.3 2011-04-07T04:40:05Z 1623.8 2011-04-07T04:40:11Z 1624.8 2011-04-07T04:40:28Z 1624.8 2011-04-07T04:40:48Z 1625.2 2011-04-07T04:40:55Z 1625.7 2011-04-07T04:40:57Z 1626.7 2011-04-07T04:41:01Z 1627.7 2011-04-07T04:41:08Z 1629.1 2011-04-07T04:41:18Z 1630.1 2011-04-07T04:41:23Z 1630.5 2011-04-07T04:41:26Z 1630.1 2011-04-07T04:41:34Z 1631.5 2011-04-07T04:41:49Z 1632.9 2011-04-07T04:42:03Z 1634.9 2011-04-07T04:42:19Z 1635.3 2011-04-07T04:42:31Z 1636.3 2011-04-07T04:42:48Z 1637.3 2011-04-07T04:43:04Z 1638.7 2011-04-07T04:43:09Z 1638.7 2011-04-07T04:43:14Z 1638.2 2011-04-07T04:43:17Z 1639.2 2011-04-07T04:43:27Z 1640.2 2011-04-07T04:43:42Z 1639.2 2011-04-07T04:44:07Z 1639.7 2011-04-07T04:44:33Z 1639.2 2011-04-07T04:44:53Z 1640.2 2011-04-07T04:45:07Z 1640.2 2011-04-07T04:45:13Z 1639.7 2011-04-07T04:45:18Z 1641.1 2011-04-07T04:45:27Z 1641.1 2011-04-07T04:45:53Z 1641.6 2011-04-07T04:46:09Z 1641.1 2011-04-07T04:46:11Z 1641.1 2011-04-07T04:46:15Z 1642.1 2011-04-07T04:46:33Z 1643.0 2011-04-07T04:46:41Z 1644.5 2011-04-07T04:46:53Z 1644.5 2011-04-07T04:46:55Z 1646.9 2011-04-07T04:47:03Z 1645.4 2011-04-07T04:47:06Z 1645.9 2011-04-07T04:47:09Z 1645.9 2011-04-07T04:47:11Z 1646.4 2011-04-07T04:47:23Z 1647.8 2011-04-07T04:47:37Z 1649.8 2011-04-07T04:47:54Z 1650.2 2011-04-07T04:48:01Z 1652.2 2011-04-07T04:48:18Z 1653.1 2011-04-07T04:48:33Z 1654.6 2011-04-07T04:48:50Z 1655.5 2011-04-07T04:48:58Z 1657.0 2011-04-07T04:49:17Z 1657.9 2011-04-07T04:49:34Z 1661.3 2011-04-07T04:49:41Z 1660.3 2011-04-07T04:49:42Z 1658.4 2011-04-07T04:49:48Z 1655.1 2011-04-07T04:49:56Z 1658.4 2011-04-07T04:49:57Z 1658.9 2011-04-07T04:50:16Z 1658.9 2011-04-07T04:50:20Z 1659.8 2011-04-07T04:50:32Z 1660.3 2011-04-07T04:50:50Z 1660.8 2011-04-07T04:50:52Z 1661.3 2011-04-07T04:50:56Z 1661.8 2011-04-07T04:51:01Z 1663.2 2011-04-07T04:51:16Z 1664.7 2011-04-07T04:51:31Z 1665.6 2011-04-07T04:51:44Z 1665.1 2011-04-07T04:51:57Z 1667.1 2011-04-07T04:52:12Z 1667.1 2011-04-07T04:52:23Z 1667.5 2011-04-07T04:52:26Z 1668.0 2011-04-07T04:52:29Z 1668.5 2011-04-07T04:52:32Z 1669.9 2011-04-07T04:52:51Z 1671.9 2011-04-07T04:53:11Z 1672.3 2011-04-07T04:53:15Z 1672.3 2011-04-07T04:53:17Z 1672.3 2011-04-07T04:53:22Z 1674.3 2011-04-07T04:53:39Z 1676.7 2011-04-07T04:53:54Z 1677.6 2011-04-07T04:54:03Z 1678.1 2011-04-07T04:54:25Z 1677.6 2011-04-07T04:54:50Z 1678.1 2011-04-07T04:55:12Z 1677.6 2011-04-07T04:55:14Z 1679.1 2011-04-07T04:55:16Z 1681.5 2011-04-07T04:55:34Z 1682.4 2011-04-07T04:55:49Z 1683.9 2011-04-07T04:55:58Z 1684.4 2011-04-07T04:56:02Z 1686.3 2011-04-07T04:56:20Z 1687.2 2011-04-07T04:56:33Z 1688.7 2011-04-07T04:56:42Z 1690.6 2011-04-07T04:56:59Z 1692.1 2011-04-07T04:57:14Z 1693.0 2011-04-07T04:57:17Z 1694.9 2011-04-07T04:57:32Z 1694.9 2011-04-07T04:57:35Z 1696.9 2011-04-07T04:57:51Z 1697.3 2011-04-07T04:57:55Z 1697.8 2011-04-07T04:58:02Z 1699.3 2011-04-07T04:58:16Z 1701.2 2011-04-07T04:58:25Z 1702.6 2011-04-07T04:58:40Z 1702.2 2011-04-07T04:58:42Z 1703.1 2011-04-07T04:58:57Z 1703.1 2011-04-07T04:59:19Z 1703.6 2011-04-07T04:59:25Z 1705.5 2011-04-07T04:59:41Z 1707.4 2011-04-07T04:59:55Z 1707.4 2011-04-07T04:59:58Z 1708.9 2011-04-07T05:00:07Z 1708.9 2011-04-07T05:00:09Z 1711.3 2011-04-07T05:00:25Z 1712.7 2011-04-07T05:00:38Z 1713.2 2011-04-07T05:00:42Z 1714.2 2011-04-07T05:00:45Z 1714.2 2011-04-07T05:00:47Z 1713.2 2011-04-07T05:00:51Z 1714.2 2011-04-07T05:00:58Z 1715.1 2011-04-07T05:01:00Z 1715.6 2011-04-07T05:01:11Z 1717.5 2011-04-07T05:01:24Z 1718.5 2011-04-07T05:01:34Z 1720.4 2011-04-07T05:01:45Z 1722.3 2011-04-07T05:02:01Z 1723.3 2011-04-07T05:02:09Z 1724.7 2011-04-07T05:02:22Z 1726.7 2011-04-07T05:02:34Z 1728.6 2011-04-07T05:02:49Z 1729.6 2011-04-07T05:02:58Z 1730.5 2011-04-07T05:03:02Z 1731.0 2011-04-07T05:03:06Z 1732.4 2011-04-07T05:03:16Z 1733.4 2011-04-07T05:03:30Z 1733.9 2011-04-07T05:03:31Z 1734.4 2011-04-07T05:03:35Z 1735.8 2011-04-07T05:03:49Z 1736.8 2011-04-07T05:03:55Z 1737.2 2011-04-07T05:03:57Z 1737.7 2011-04-07T05:04:05Z 1740.1 2011-04-07T05:04:20Z 1740.6 2011-04-07T05:04:21Z 1743.0 2011-04-07T05:04:36Z 1743.5 2011-04-07T05:04:41Z 1745.4 2011-04-07T05:04:54Z 1747.8 2011-04-07T05:05:11Z 1749.7 2011-04-07T05:05:26Z 1750.2 2011-04-07T05:05:30Z 1752.1 2011-04-07T05:05:44Z 1754.1 2011-04-07T05:05:59Z 1755.5 2011-04-07T05:06:12Z 1756.9 2011-04-07T05:06:25Z 1758.9 2011-04-07T05:06:38Z 1760.3 2011-04-07T05:06:46Z 1760.8 2011-04-07T05:06:49Z 1761.8 2011-04-07T05:06:55Z 1763.7 2011-04-07T05:07:10Z 1765.6 2011-04-07T05:07:22Z 1767.5 2011-04-07T05:07:35Z 1768.5 2011-04-07T05:07:43Z 1769.4 2011-04-07T05:07:50Z 1771.8 2011-04-07T05:08:04Z 1772.3 2011-04-07T05:08:07Z 1773.3 2011-04-07T05:08:20Z 1775.2 2011-04-07T05:08:30Z 1777.1 2011-04-07T05:08:46Z 1779.5 2011-04-07T05:08:59Z 1779.5 2011-04-07T05:09:08Z 1779.5 2011-04-07T05:09:32Z 1779.5 2011-04-07T05:09:55Z 1780.0 2011-04-07T05:10:02Z 1781.0 2011-04-07T05:10:05Z 1781.5 2011-04-07T05:10:10Z 1782.9 2011-04-07T05:10:17Z 1783.9 2011-04-07T05:10:31Z 1784.3 2011-04-07T05:10:49Z 1784.8 2011-04-07T05:11:05Z 1784.8 2011-04-07T05:11:23Z 1785.3 2011-04-07T05:11:40Z 1786.3 2011-04-07T05:11:59Z 1787.2 2011-04-07T05:12:05Z 1790.1 2011-04-07T05:12:21Z 1791.6 2011-04-07T05:12:34Z 1792.5 2011-04-07T05:12:49Z 1794.9 2011-04-07T05:13:04Z 1796.4 2011-04-07T05:13:18Z 1797.8 2011-04-07T05:13:35Z 1796.4 2011-04-07T05:13:46Z 1796.4 2011-04-07T05:13:47Z 1799.7 2011-04-07T05:13:54Z 1800.2 2011-04-07T05:14:13Z 1802.1 2011-04-07T05:14:26Z 1804.1 2011-04-07T05:14:33Z 1806.0 2011-04-07T05:14:48Z 1806.4 2011-04-07T05:14:55Z 1807.9 2011-04-07T05:14:59Z 1807.4 2011-04-07T05:15:03Z 1809.3 2011-04-07T05:15:14Z 1810.3 2011-04-07T05:15:19Z 1810.8 2011-04-07T05:15:22Z 1811.3 2011-04-07T05:15:25Z 1813.7 2011-04-07T05:15:40Z 1817.0 2011-04-07T05:15:54Z 1817.0 2011-04-07T05:16:01Z 1818.0 2011-04-07T05:16:16Z 1818.9 2011-04-07T05:16:36Z 1821.3 2011-04-07T05:16:50Z 1823.3 2011-04-07T05:17:03Z 1825.2 2011-04-07T05:17:17Z 1826.2 2011-04-07T05:17:32Z 1825.7 2011-04-07T05:17:37Z 1828.1 2011-04-07T05:17:56Z 1828.6 2011-04-07T05:17:58Z 1829.5 2011-04-07T05:18:03Z 1831.4 2011-04-07T05:18:18Z 1831.4 2011-04-07T05:18:19Z 1831.9 2011-04-07T05:18:22Z 1834.8 2011-04-07T05:18:37Z 1835.8 2011-04-07T05:18:50Z 1837.7 2011-04-07T05:19:03Z 1839.6 2011-04-07T05:19:15Z 1841.5 2011-04-07T05:19:31Z 1842.5 2011-04-07T05:19:38Z 1843.9 2011-04-07T05:19:53Z 1844.9 2011-04-07T05:20:05Z 1845.4 2011-04-07T05:20:08Z 1846.3 2011-04-07T05:20:13Z 1846.3 2011-04-07T05:20:16Z 1847.8 2011-04-07T05:20:23Z 1847.8 2011-04-07T05:20:26Z 1850.2 2011-04-07T05:20:41Z 1850.7 2011-04-07T05:20:42Z 1852.1 2011-04-07T05:20:55Z 1854.5 2011-04-07T05:21:10Z 1857.4 2011-04-07T05:21:24Z 1857.4 2011-04-07T05:21:39Z 1857.9 2011-04-07T05:22:05Z 1858.8 2011-04-07T05:22:25Z 1861.7 2011-04-07T05:22:41Z 1861.7 2011-04-07T05:22:43Z 1862.2 2011-04-07T05:22:46Z 1865.1 2011-04-07T05:22:59Z 1867.0 2011-04-07T05:23:16Z 1867.0 2011-04-07T05:23:18Z 1868.0 2011-04-07T05:23:26Z 1868.9 2011-04-07T05:23:30Z 1871.8 2011-04-07T05:23:45Z 1871.8 2011-04-07T05:23:48Z 1874.2 2011-04-07T05:24:02Z 1877.1 2011-04-07T05:24:14Z 1879.0 2011-04-07T05:24:29Z 1881.0 2011-04-07T05:24:44Z 1881.0 2011-04-07T05:25:00Z 1881.4 2011-04-07T05:25:12Z 1882.4 2011-04-07T05:25:18Z 1883.4 2011-04-07T05:25:22Z 1883.4 2011-04-07T05:25:26Z 1885.8 2011-04-07T05:25:42Z 1888.7 2011-04-07T05:25:56Z 1890.6 2011-04-07T05:26:09Z 1892.5 2011-04-07T05:26:23Z 1893.9 2011-04-07T05:26:30Z 1895.4 2011-04-07T05:26:44Z 1888.7 2011-04-07T05:26:45Z 1901.1 2011-04-07T05:26:46Z 1895.9 2011-04-07T05:26:47Z 1892.0 2011-04-07T05:26:49Z 1898.3 2011-04-07T05:26:50Z 1893.9 2011-04-07T05:26:51Z 1893.9 2011-04-07T05:27:16Z 1894.9 2011-04-07T05:27:34Z 1896.8 2011-04-07T05:27:48Z 1898.3 2011-04-07T05:27:54Z 1900.2 2011-04-07T05:28:07Z 1902.1 2011-04-07T05:28:18Z 1904.0 2011-04-07T05:28:31Z 1905.9 2011-04-07T05:28:42Z 1907.4 2011-04-07T05:28:50Z 1908.8 2011-04-07T05:29:03Z 1911.2 2011-04-07T05:29:17Z 1912.2 2011-04-07T05:29:33Z 1910.3 2011-04-07T05:29:38Z 1912.2 2011-04-07T05:29:45Z 1912.7 2011-04-07T05:30:00Z 1914.1 2011-04-07T05:30:09Z 1917.0 2011-04-07T05:30:25Z 1918.9 2011-04-07T05:30:38Z 1920.8 2011-04-07T05:30:51Z 1923.7 2011-04-07T05:31:04Z 1923.7 2011-04-07T05:31:19Z 1925.7 2011-04-07T05:31:39Z 1926.6 2011-04-07T05:31:48Z 1928.1 2011-04-07T05:32:00Z 1930.0 2011-04-07T05:32:11Z 1931.9 2011-04-07T05:32:26Z 1933.3 2011-04-07T05:32:40Z 1935.3 2011-04-07T05:32:53Z 1937.7 2011-04-07T05:33:08Z 1940.1 2011-04-07T05:33:22Z 1941.5 2011-04-07T05:33:31Z 1943.9 2011-04-07T05:33:42Z 1945.8 2011-04-07T05:33:56Z 1947.8 2011-04-07T05:34:09Z 1950.2 2011-04-07T05:34:25Z 1951.6 2011-04-07T05:34:42Z 1954.0 2011-04-07T05:34:57Z 1956.9 2011-04-07T05:35:10Z 1959.3 2011-04-07T05:35:25Z 1960.3 2011-04-07T05:35:32Z 1962.2 2011-04-07T05:35:47Z 1965.1 2011-04-07T05:36:00Z 1968.0 2011-04-07T05:36:16Z 1968.9 2011-04-07T05:36:28Z 1969.4 2011-04-07T05:36:49Z 1969.9 2011-04-07T05:36:51Z 1970.4 2011-04-07T05:36:57Z 1971.3 2011-04-07T05:37:02Z 1973.2 2011-04-07T05:37:17Z 1974.2 2011-04-07T05:37:33Z 1976.1 2011-04-07T05:37:50Z 1978.1 2011-04-07T05:38:04Z 1979.0 2011-04-07T05:38:20Z 1980.4 2011-04-07T05:38:36Z 1981.4 2011-04-07T05:38:51Z 1982.4 2011-04-07T05:39:11Z 1983.8 2011-04-07T05:39:25Z 1985.7 2011-04-07T05:39:39Z 1987.2 2011-04-07T05:39:51Z 1987.2 2011-04-07T05:39:53Z 1987.7 2011-04-07T05:39:57Z 1990.1 2011-04-07T05:40:11Z 1990.1 2011-04-07T05:40:28Z 1989.6 2011-04-07T05:40:50Z 1992.5 2011-04-07T05:41:06Z 1993.4 2011-04-07T05:41:19Z 1996.8 2011-04-07T05:41:33Z 1996.8 2011-04-07T05:41:35Z 1997.3 2011-04-07T05:41:36Z 1997.3 2011-04-07T05:41:39Z 1997.3 2011-04-07T05:41:42Z 2000.2 2011-04-07T05:41:56Z 2001.1 2011-04-07T05:42:16Z 2001.1 2011-04-07T05:42:21Z 2001.1 2011-04-07T05:42:31Z 2003.5 2011-04-07T05:42:47Z 2005.4 2011-04-07T05:43:01Z 2006.9 2011-04-07T05:43:13Z 2010.2 2011-04-07T05:43:30Z 2012.7 2011-04-07T05:43:46Z 2014.6 2011-04-07T05:44:01Z 2017.0 2011-04-07T05:44:19Z 2017.0 2011-04-07T05:44:22Z 2018.4 2011-04-07T05:44:35Z 2020.3 2011-04-07T05:44:58Z 2019.9 2011-04-07T05:45:25Z 2019.4 2011-04-07T05:45:45Z 2020.3 2011-04-07T05:45:53Z 2020.8 2011-04-07T05:46:00Z 2023.2 2011-04-07T05:46:18Z 2024.2 2011-04-07T05:46:21Z 2024.7 2011-04-07T05:46:24Z 2025.6 2011-04-07T05:46:42Z 2025.6 2011-04-07T05:46:48Z 2025.6 2011-04-07T05:47:12Z 2025.6 2011-04-07T05:47:34Z 2020.3 2011-04-07T05:47:51Z 2025.6 2011-04-07T05:47:52Z 2025.2 2011-04-07T05:48:01Z 2017.9 2011-04-07T05:48:11Z 2025.6 2011-04-07T05:48:14Z 2017.9 2011-04-07T05:48:17Z 2028.0 2011-04-07T05:48:18Z 2024.7 2011-04-07T05:48:19Z 2024.2 2011-04-07T05:48:39Z 2024.2 2011-04-07T05:49:01Z 2024.7 2011-04-07T05:49:07Z 2025.2 2011-04-07T05:49:12Z 2025.2 2011-04-07T05:49:39Z 2024.2 2011-04-07T05:50:03Z 2025.6 2011-04-07T05:50:27Z 2027.1 2011-04-07T05:50:34Z 2028.0 2011-04-07T05:50:39Z 2029.5 2011-04-07T05:50:46Z 2029.0 2011-04-07T05:51:06Z 2030.0 2011-04-07T05:51:33Z 2034.3 2011-04-07T05:51:51Z 2033.8 2011-04-07T05:52:12Z 2034.8 2011-04-07T05:52:20Z 2038.1 2011-04-07T05:52:40Z 2042.0 2011-04-07T05:52:49Z 2039.1 2011-04-07T05:52:50Z 2042.5 2011-04-07T05:53:06Z 2042.9 2011-04-07T05:53:31Z 2041.5 2011-04-07T05:53:55Z 2044.9 2011-04-07T05:53:56Z 2045.8 2011-04-07T05:53:59Z 2046.8 2011-04-07T05:54:07Z 2050.6 2011-04-07T05:54:25Z 2053.0 2011-04-07T05:54:47Z 2055.9 2011-04-07T05:55:12Z 2058.8 2011-04-07T05:55:29Z 2059.8 2011-04-07T05:55:43Z 2061.2 2011-04-07T05:56:02Z 2058.3 2011-04-07T05:56:11Z 2061.7 2011-04-07T05:56:12Z 2059.8 2011-04-07T05:56:14Z 2063.1 2011-04-07T05:56:16Z 2061.2 2011-04-07T05:56:17Z 2064.1 2011-04-07T05:56:30Z 2065.1 2011-04-07T05:56:37Z 2063.1 2011-04-07T05:56:38Z 2066.0 2011-04-07T05:56:39Z 2067.9 2011-04-07T05:56:46Z 2067.4 2011-04-07T05:57:13Z 2068.4 2011-04-07T05:57:28Z 2071.8 2011-04-07T05:57:45Z 2074.7 2011-04-07T05:58:03Z 2075.6 2011-04-07T05:58:06Z 2075.6 2011-04-07T05:58:08Z 2077.1 2011-04-07T05:58:19Z 2080.9 2011-04-07T05:58:34Z 2080.9 2011-04-07T05:58:50Z 2081.9 2011-04-07T05:59:12Z 2084.8 2011-04-07T05:59:21Z 2085.2 2011-04-07T05:59:45Z 2084.8 2011-04-07T06:00:08Z 2085.2 2011-04-07T06:00:31Z 2085.2 2011-04-07T06:00:56Z 2080.9 2011-04-07T06:01:19Z 2080.9 2011-04-07T06:01:20Z 2086.2 2011-04-07T06:01:29Z 2085.7 2011-04-07T06:01:30Z 2092.0 2011-04-07T06:01:31Z 2086.2 2011-04-07T06:01:32Z 2082.8 2011-04-07T06:01:33Z 2087.6 2011-04-07T06:01:34Z 2082.8 2011-04-07T06:01:35Z 2087.2 2011-04-07T06:01:36Z 2088.1 2011-04-07T06:01:40Z 2086.7 2011-04-07T06:01:56Z 2073.7 2011-04-07T06:01:58Z 2096.3 2011-04-07T06:01:59Z 2088.6 2011-04-07T06:02:00Z 2095.3 2011-04-07T06:02:02Z 2089.6 2011-04-07T06:02:03Z 2082.8 2011-04-07T06:02:04Z 2092.0 2011-04-07T06:02:05Z 2086.2 2011-04-07T06:02:06Z 2090.5 2011-04-07T06:02:07Z 2086.7 2011-04-07T06:02:18Z 2090.0 2011-04-07T06:02:19Z 2089.1 2011-04-07T06:02:24Z 2092.4 2011-04-07T06:02:26Z 2091.5 2011-04-07T06:02:43Z 2092.0 2011-04-07T06:03:14Z 2088.1 2011-04-07T06:03:22Z 2092.0 2011-04-07T06:03:23Z 2088.6 2011-04-07T06:03:24Z 2092.4 2011-04-07T06:03:25Z 2096.8 2011-04-07T06:03:26Z 2092.0 2011-04-07T06:03:27Z 2095.8 2011-04-07T06:03:28Z 2092.0 2011-04-07T06:03:29Z 2096.8 2011-04-07T06:03:30Z 2093.4 2011-04-07T06:03:31Z 2097.2 2011-04-07T06:03:32Z 2093.9 2011-04-07T06:03:33Z 2095.8 2011-04-07T06:03:48Z 2096.8 2011-04-07T06:04:15Z 2097.2 2011-04-07T06:04:39Z 2097.2 2011-04-07T06:04:57Z 2101.6 2011-04-07T06:05:17Z 2102.5 2011-04-07T06:05:19Z 2099.7 2011-04-07T06:05:20Z 2103.0 2011-04-07T06:05:21Z 2099.2 2011-04-07T06:05:22Z 2104.9 2011-04-07T06:05:23Z 2092.9 2011-04-07T06:05:24Z 2102.1 2011-04-07T06:05:25Z 2094.4 2011-04-07T06:05:27Z 2088.6 2011-04-07T06:05:28Z 2104.9 2011-04-07T06:05:29Z 2099.7 2011-04-07T06:05:30Z 2101.1 2011-04-07T06:05:31Z 2105.4 2011-04-07T06:05:41Z 2106.4 2011-04-07T06:06:02Z 2110.7 2011-04-07T06:06:09Z 2107.8 2011-04-07T06:06:10Z 2105.4 2011-04-07T06:06:15Z 2112.1 2011-04-07T06:06:22Z 2107.8 2011-04-07T06:06:26Z 2111.2 2011-04-07T06:06:29Z 2116.0 2011-04-07T06:06:33Z 2111.2 2011-04-07T06:06:34Z 2116.0 2011-04-07T06:06:44Z 2111.7 2011-04-07T06:06:45Z 2117.4 2011-04-07T06:06:48Z 2113.6 2011-04-07T06:06:49Z 2117.4 2011-04-07T06:06:53Z 2114.6 2011-04-07T06:06:54Z 2110.7 2011-04-07T06:06:57Z 2111.2 2011-04-07T06:06:59Z 2116.0 2011-04-07T06:07:00Z 2117.4 2011-04-07T06:07:16Z 2122.2 2011-04-07T06:07:20Z 2116.5 2011-04-07T06:07:21Z 2121.3 2011-04-07T06:07:22Z 2116.5 2011-04-07T06:07:26Z 2119.8 2011-04-07T06:07:27Z 2116.5 2011-04-07T06:07:31Z 2119.8 2011-04-07T06:07:32Z 2123.7 2011-04-07T06:07:41Z 2118.4 2011-04-07T06:07:43Z 2121.8 2011-04-07T06:07:46Z 2125.1 2011-04-07T06:07:48Z 2120.8 2011-04-07T06:07:50Z 2124.2 2011-04-07T06:07:53Z 2126.6 2011-04-07T06:08:11Z 2130.9 2011-04-07T06:08:20Z 2127.1 2011-04-07T06:08:21Z 2130.9 2011-04-07T06:08:29Z 2126.1 2011-04-07T06:08:33Z 2131.4 2011-04-07T06:08:34Z 2136.7 2011-04-07T06:08:38Z 2130.9 2011-04-07T06:08:39Z 2127.1 2011-04-07T06:08:40Z 2132.3 2011-04-07T06:08:41Z 2129.0 2011-04-07T06:08:47Z 2135.7 2011-04-07T06:08:48Z 2128.5 2011-04-07T06:08:49Z 2135.2 2011-04-07T06:08:50Z 2131.9 2011-04-07T06:08:54Z 2135.7 2011-04-07T06:08:55Z 2131.4 2011-04-07T06:08:59Z 2136.7 2011-04-07T06:09:00Z 2132.8 2011-04-07T06:09:01Z 2137.1 2011-04-07T06:09:02Z 2134.3 2011-04-07T06:09:06Z 2138.6 2011-04-07T06:09:07Z 2136.7 2011-04-07T06:09:08Z 2141.0 2011-04-07T06:09:21Z 2136.7 2011-04-07T06:09:23Z 2140.0 2011-04-07T06:09:28Z 2143.4 2011-04-07T06:09:39Z 2138.1 2011-04-07T06:09:43Z 2142.4 2011-04-07T06:09:44Z 2145.8 2011-04-07T06:09:50Z 2141.5 2011-04-07T06:09:52Z 2141.0 2011-04-07T06:09:59Z 2144.8 2011-04-07T06:10:00Z 2150.1 2011-04-07T06:10:15Z 2146.8 2011-04-07T06:10:18Z 2149.6 2011-04-07T06:10:19Z 2144.4 2011-04-07T06:10:23Z 2148.7 2011-04-07T06:10:24Z 2152.5 2011-04-07T06:10:28Z 2147.2 2011-04-07T06:10:29Z 2151.1 2011-04-07T06:10:30Z 2147.2 2011-04-07T06:10:36Z 2152.1 2011-04-07T06:10:37Z 2150.6 2011-04-07T06:10:38Z 2154.4 2011-04-07T06:10:39Z 2151.1 2011-04-07T06:10:40Z 2154.4 2011-04-07T06:10:43Z 2149.2 2011-04-07T06:10:45Z 2152.5 2011-04-07T06:10:46Z 2155.9 2011-04-07T06:10:50Z 2151.6 2011-04-07T06:10:58Z 2154.9 2011-04-07T06:10:59Z 2158.3 2011-04-07T06:11:14Z 2158.8 2011-04-07T06:11:33Z 2159.3 2011-04-07T06:11:53Z 2162.1 2011-04-07T06:12:06Z 2158.8 2011-04-07T06:12:09Z 2166.0 2011-04-07T06:12:10Z 2162.6 2011-04-07T06:12:16Z 2166.0 2011-04-07T06:12:25Z 2168.9 2011-04-07T06:12:29Z 2167.9 2011-04-07T06:12:36Z 2164.6 2011-04-07T06:12:39Z 2168.4 2011-04-07T06:12:40Z 2173.7 2011-04-07T06:12:48Z 2170.3 2011-04-07T06:12:49Z 2166.0 2011-04-07T06:12:52Z 2170.8 2011-04-07T06:12:53Z 2167.9 2011-04-07T06:12:54Z 2171.8 2011-04-07T06:12:55Z 2175.6 2011-04-07T06:13:01Z 2172.2 2011-04-07T06:13:02Z 2168.4 2011-04-07T06:13:05Z 2173.2 2011-04-07T06:13:06Z 2174.6 2011-04-07T06:13:19Z 2179.4 2011-04-07T06:13:27Z 2176.6 2011-04-07T06:13:28Z 2179.4 2011-04-07T06:13:40Z 2176.6 2011-04-07T06:13:42Z 2181.4 2011-04-07T06:13:45Z 2177.0 2011-04-07T06:13:46Z 2183.8 2011-04-07T06:13:47Z 2179.4 2011-04-07T06:13:48Z 2183.8 2011-04-07T06:13:54Z 2180.4 2011-04-07T06:13:55Z 2178.5 2011-04-07T06:13:56Z 2185.2 2011-04-07T06:14:01Z 2178.0 2011-04-07T06:14:05Z 2184.2 2011-04-07T06:14:06Z 2178.5 2011-04-07T06:14:10Z 2184.7 2011-04-07T06:14:11Z 2179.9 2011-04-07T06:14:15Z 2185.2 2011-04-07T06:14:16Z 2189.5 2011-04-07T06:14:18Z 2184.2 2011-04-07T06:14:19Z 2188.1 2011-04-07T06:14:23Z 2181.4 2011-04-07T06:14:25Z 2185.7 2011-04-07T06:14:26Z 2190.0 2011-04-07T06:14:30Z 2186.7 2011-04-07T06:14:31Z 2190.0 2011-04-07T06:14:35Z 2186.7 2011-04-07T06:14:37Z 2191.5 2011-04-07T06:14:39Z 2188.1 2011-04-07T06:14:40Z 2184.2 2011-04-07T06:14:41Z 2189.5 2011-04-07T06:14:42Z 2190.0 2011-04-07T06:14:50Z 2190.0 2011-04-07T06:14:56Z 2186.7 2011-04-07T06:15:18Z 2191.0 2011-04-07T06:15:19Z 2186.2 2011-04-07T06:15:20Z 2193.4 2011-04-07T06:15:21Z 2188.1 2011-04-07T06:15:25Z 2191.5 2011-04-07T06:15:26Z 2194.4 2011-04-07T06:15:30Z 2196.3 2011-04-07T06:15:32Z 2192.9 2011-04-07T06:15:33Z 2197.2 2011-04-07T06:15:40Z 2193.9 2011-04-07T06:15:42Z 2197.2 2011-04-07T06:15:49Z 2193.4 2011-04-07T06:15:59Z 2198.2 2011-04-07T06:16:00Z 2202.0 2011-04-07T06:16:06Z 2198.2 2011-04-07T06:16:07Z 2202.0 2011-04-07T06:16:15Z 2197.7 2011-04-07T06:16:18Z 2201.6 2011-04-07T06:16:19Z 2204.9 2011-04-07T06:16:35Z 2204.9 2011-04-07T06:17:01Z 2208.3 2011-04-07T06:17:22Z 2204.4 2011-04-07T06:17:37Z 2211.6 2011-04-07T06:17:38Z 2205.4 2011-04-07T06:17:42Z 2211.6 2011-04-07T06:17:43Z 2216.5 2011-04-07T06:17:45Z 2207.8 2011-04-07T06:17:49Z 2214.1 2011-04-07T06:17:50Z 2218.4 2011-04-07T06:17:52Z 2213.1 2011-04-07T06:17:53Z 2208.8 2011-04-07T06:17:58Z 2215.5 2011-04-07T06:17:59Z 2211.2 2011-04-07T06:18:01Z 2216.5 2011-04-07T06:18:02Z 2214.5 2011-04-07T06:18:03Z 2213.6 2011-04-07T06:18:09Z 2216.5 2011-04-07T06:18:15Z 2218.9 2011-04-07T06:18:19Z 2215.0 2011-04-07T06:18:24Z 2218.4 2011-04-07T06:18:26Z 2217.4 2011-04-07T06:18:27Z 2220.3 2011-04-07T06:18:32Z 2217.4 2011-04-07T06:18:42Z 2219.8 2011-04-07T06:19:05Z 2222.7 2011-04-07T06:19:11Z 2215.0 2011-04-07T06:19:13Z 2219.8 2011-04-07T06:19:14Z 2216.5 2011-04-07T06:19:15Z 2223.7 2011-04-07T06:19:16Z 2220.3 2011-04-07T06:19:17Z 2216.9 2011-04-07T06:19:20Z 2223.7 2011-04-07T06:19:21Z 2223.7 2011-04-07T06:19:23Z 2228.0 2011-04-07T06:19:25Z 2221.7 2011-04-07T06:19:26Z 2216.5 2011-04-07T06:19:27Z 2222.7 2011-04-07T06:19:28Z 2217.4 2011-04-07T06:19:29Z 2223.7 2011-04-07T06:19:30Z 2227.5 2011-04-07T06:19:32Z 2223.2 2011-04-07T06:19:33Z 2226.6 2011-04-07T06:19:41Z 2223.7 2011-04-07T06:19:45Z 2227.5 2011-04-07T06:19:50Z 2224.1 2011-04-07T06:19:51Z 2229.9 2011-04-07T06:19:52Z 2226.1 2011-04-07T06:19:53Z 2222.7 2011-04-07T06:19:54Z 2227.0 2011-04-07T06:19:55Z 2231.4 2011-04-07T06:19:57Z 2227.0 2011-04-07T06:19:58Z 2222.2 2011-04-07T06:20:03Z 2229.4 2011-04-07T06:20:04Z 2222.7 2011-04-07T06:20:08Z 2230.9 2011-04-07T06:20:09Z 2224.6 2011-04-07T06:20:13Z 2230.4 2011-04-07T06:20:14Z 2230.4 2011-04-07T06:20:35Z 2229.4 2011-04-07T06:20:54Z 2234.2 2011-04-07T06:20:57Z 2232.3 2011-04-07T06:20:58Z 2233.3 2011-04-07T06:21:10Z 2235.7 2011-04-07T06:21:19Z 2233.3 2011-04-07T06:21:27Z 2237.1 2011-04-07T06:21:28Z 2231.4 2011-04-07T06:21:29Z 2243.9 2011-04-07T06:21:30Z 2234.2 2011-04-07T06:21:32Z 2241.9 2011-04-07T06:21:33Z 2238.6 2011-04-07T06:21:34Z 2242.4 2011-04-07T06:21:38Z 2239.1 2011-04-07T06:21:39Z 2246.3 2011-04-07T06:21:42Z 2240.5 2011-04-07T06:21:43Z 2241.0 2011-04-07T06:22:06Z 2240.5 2011-04-07T06:22:34Z 2239.1 2011-04-07T06:22:35Z 2235.7 2011-04-07T06:22:37Z 2241.4 2011-04-07T06:22:38Z 2244.8 2011-04-07T06:22:57Z 2241.4 2011-04-07T06:23:01Z 2244.8 2011-04-07T06:23:02Z 2241.4 2011-04-07T06:23:03Z 2246.3 2011-04-07T06:23:04Z 2248.2 2011-04-07T06:23:21Z 2247.7 2011-04-07T06:23:25Z 2249.1 2011-04-07T06:23:29Z 2250.1 2011-04-07T06:23:51Z 2253.5 2011-04-07T06:23:57Z 2248.2 2011-04-07T06:24:05Z 2253.9 2011-04-07T06:24:06Z 2257.3 2011-04-07T06:24:11Z 2253.5 2011-04-07T06:24:12Z 2256.8 2011-04-07T06:24:13Z 2253.5 2011-04-07T06:24:15Z 2259.7 2011-04-07T06:24:16Z 2254.9 2011-04-07T06:24:17Z 2260.2 2011-04-07T06:24:19Z 2254.9 2011-04-07T06:24:20Z 2257.8 2011-04-07T06:24:22Z 2254.4 2011-04-07T06:24:23Z 2264.0 2011-04-07T06:24:24Z 2255.9 2011-04-07T06:24:25Z 2261.2 2011-04-07T06:24:27Z 2256.8 2011-04-07T06:24:28Z 2252.5 2011-04-07T06:24:29Z 2253.5 2011-04-07T06:24:32Z 2259.7 2011-04-07T06:24:33Z 2253.9 2011-04-07T06:24:35Z 2257.8 2011-04-07T06:24:36Z 2261.2 2011-04-07T06:24:38Z 2255.9 2011-04-07T06:24:40Z 2266.9 2011-04-07T06:24:41Z 2259.2 2011-04-07T06:24:42Z 2265.0 2011-04-07T06:24:44Z 2258.8 2011-04-07T06:24:45Z 2264.0 2011-04-07T06:24:47Z 2259.7 2011-04-07T06:24:48Z 2263.1 2011-04-07T06:25:05Z 2269.8 2011-04-07T06:25:16Z 2264.0 2011-04-07T06:25:17Z 2260.2 2011-04-07T06:25:18Z 2268.9 2011-04-07T06:25:19Z 2264.5 2011-04-07T06:25:20Z 2261.2 2011-04-07T06:25:21Z 2265.5 2011-04-07T06:25:22Z 2274.1 2011-04-07T06:25:24Z 2266.0 2011-04-07T06:25:25Z 2270.3 2011-04-07T06:25:27Z 2266.0 2011-04-07T06:25:28Z 2262.6 2011-04-07T06:25:29Z 2271.2 2011-04-07T06:25:30Z 2266.4 2011-04-07T06:25:31Z 2259.7 2011-04-07T06:25:32Z 2269.3 2011-04-07T06:25:33Z 2260.2 2011-04-07T06:25:35Z 2261.6 2011-04-07T06:25:40Z 2270.3 2011-04-07T06:25:41Z 2266.4 2011-04-07T06:25:43Z 2269.8 2011-04-07T06:25:44Z 2268.4 2011-04-07T06:26:15Z 2261.6 2011-04-07T06:26:25Z 2269.8 2011-04-07T06:26:26Z 2263.1 2011-04-07T06:26:27Z 2269.8 2011-04-07T06:26:28Z 2262.6 2011-04-07T06:26:31Z 2270.3 2011-04-07T06:26:32Z 2270.3 2011-04-07T06:26:38Z 2265.0 2011-04-07T06:26:39Z 2271.2 2011-04-07T06:26:40Z 2266.4 2011-04-07T06:26:41Z 2272.2 2011-04-07T06:26:42Z 2279.4 2011-04-07T06:26:44Z 2270.8 2011-04-07T06:26:45Z 2263.1 2011-04-07T06:26:46Z 2272.2 2011-04-07T06:26:47Z 2268.4 2011-04-07T06:26:48Z 2277.0 2011-04-07T06:26:49Z 2272.7 2011-04-07T06:26:50Z 2273.7 2011-04-07T06:26:53Z 2268.9 2011-04-07T06:26:55Z 2279.4 2011-04-07T06:26:56Z 2273.7 2011-04-07T06:26:57Z 2266.4 2011-04-07T06:26:58Z 2275.6 2011-04-07T06:26:59Z 2283.3 2011-04-07T06:27:01Z 2274.6 2011-04-07T06:27:02Z 2283.3 2011-04-07T06:27:06Z 2275.1 2011-04-07T06:27:07Z 2269.8 2011-04-07T06:27:08Z 2278.5 2011-04-07T06:27:09Z 2272.7 2011-04-07T06:27:11Z 2277.0 2011-04-07T06:27:12Z 2281.4 2011-04-07T06:27:14Z 2277.0 2011-04-07T06:27:15Z 2281.4 2011-04-07T06:27:19Z 2273.2 2011-04-07T06:27:23Z 2278.9 2011-04-07T06:27:52Z 2279.9 2011-04-07T06:28:00Z 2282.3 2011-04-07T06:28:12Z 2285.7 2011-04-07T06:28:24Z 2287.6 2011-04-07T06:28:42Z 2291.0 2011-04-07T06:28:52Z 2289.5 2011-04-07T06:28:53Z 2290.5 2011-04-07T06:28:57Z 2290.5 2011-04-07T06:29:20Z 2290.5 2011-04-07T06:29:45Z 2297.2 2011-04-07T06:29:57Z 2293.4 2011-04-07T06:29:58Z 2295.8 2011-04-07T06:30:14Z 2298.6 2011-04-07T06:30:34Z 2302.0 2011-04-07T06:30:54Z 2305.4 2011-04-07T06:31:11Z 2305.9 2011-04-07T06:31:25Z 2308.3 2011-04-07T06:31:42Z 2310.2 2011-04-07T06:31:59Z 2311.6 2011-04-07T06:32:17Z 2312.1 2011-04-07T06:32:40Z 2313.1 2011-04-07T06:32:51Z 2314.5 2011-04-07T06:33:01Z 2315.0 2011-04-07T06:33:16Z 2317.4 2011-04-07T06:33:34Z 2318.4 2011-04-07T06:33:52Z 2319.3 2011-04-07T06:34:20Z 2322.2 2011-04-07T06:34:41Z 2324.1 2011-04-07T06:34:59Z 2328.0 2011-04-07T06:35:18Z 2329.9 2011-04-07T06:35:37Z 2328.9 2011-04-07T06:35:38Z 2327.0 2011-04-07T06:35:40Z 2331.3 2011-04-07T06:35:41Z 2334.2 2011-04-07T06:35:59Z 2336.1 2011-04-07T06:36:19Z 2339.5 2011-04-07T06:36:37Z 2342.9 2011-04-07T06:36:55Z 2344.8 2011-04-07T06:37:14Z 2344.8 2011-04-07T06:37:32Z 2345.3 2011-04-07T06:37:41Z 2346.7 2011-04-07T06:38:08Z 2348.2 2011-04-07T06:38:16Z 2349.1 2011-04-07T06:38:24Z 2351.0 2011-04-07T06:38:32Z 2352.5 2011-04-07T06:38:48Z 2351.5 2011-04-07T06:38:49Z 2357.3 2011-04-07T06:38:54Z 2353.4 2011-04-07T06:38:55Z 2357.3 2011-04-07T06:38:59Z 2354.9 2011-04-07T06:39:00Z 2357.8 2011-04-07T06:39:03Z 2353.9 2011-04-07T06:39:12Z 2356.8 2011-04-07T06:39:18Z 2358.7 2011-04-07T06:39:35Z 2358.7 2011-04-07T06:39:44Z 2361.1 2011-04-07T06:39:52Z 2360.6 2011-04-07T06:39:58Z 2361.6 2011-04-07T06:40:28Z 2365.0 2011-04-07T06:40:34Z 2359.7 2011-04-07T06:40:36Z 2363.5 2011-04-07T06:40:37Z 2366.4 2011-04-07T06:40:43Z 2366.4 2011-04-07T06:40:53Z 2367.9 2011-04-07T06:41:07Z 2368.8 2011-04-07T06:41:12Z 2369.3 2011-04-07T06:41:17Z 2371.7 2011-04-07T06:41:39Z 2375.6 2011-04-07T06:41:53Z 2374.1 2011-04-07T06:41:54Z 2381.3 2011-04-07T06:42:00Z 2375.1 2011-04-07T06:42:01Z 2368.4 2011-04-07T06:42:02Z 2375.6 2011-04-07T06:42:03Z 2381.3 2011-04-07T06:42:05Z 2371.7 2011-04-07T06:42:07Z 2377.5 2011-04-07T06:42:08Z 2373.1 2011-04-07T06:42:09Z 2379.4 2011-04-07T06:42:10Z 2376.0 2011-04-07T06:42:11Z 2370.8 2011-04-07T06:42:12Z 2378.0 2011-04-07T06:42:13Z 2382.8 2011-04-07T06:42:18Z 2378.0 2011-04-07T06:42:19Z 2372.2 2011-04-07T06:42:20Z 2378.4 2011-04-07T06:42:21Z 2382.8 2011-04-07T06:42:26Z 2378.9 2011-04-07T06:42:27Z 2384.2 2011-04-07T06:42:29Z 2379.9 2011-04-07T06:42:30Z 2382.3 2011-04-07T06:42:34Z 2380.4 2011-04-07T06:42:37Z 2385.6 2011-04-07T06:42:39Z 2380.8 2011-04-07T06:42:40Z 2385.2 2011-04-07T06:42:42Z 2380.8 2011-04-07T06:42:43Z 2381.8 2011-04-07T06:43:08Z 2378.4 2011-04-07T06:43:31Z 2383.2 2011-04-07T06:43:32Z 2385.6 2011-04-07T06:43:36Z 2387.1 2011-04-07T06:43:52Z 2379.4 2011-04-07T06:43:59Z 2386.1 2011-04-07T06:44:00Z 2383.2 2011-04-07T06:44:01Z 2391.9 2011-04-07T06:44:02Z 2386.1 2011-04-07T06:44:03Z 2379.9 2011-04-07T06:44:04Z 2388.1 2011-04-07T06:44:05Z 2384.7 2011-04-07T06:44:12Z 2385.2 2011-04-07T06:44:14Z 2390.0 2011-04-07T06:44:17Z 2388.5 2011-04-07T06:44:21Z 2388.1 2011-04-07T06:44:26Z 2391.9 2011-04-07T06:44:31Z 2389.0 2011-04-07T06:44:33Z 2391.9 2011-04-07T06:44:36Z 2392.4 2011-04-07T06:44:53Z 2396.7 2011-04-07T06:45:04Z 2396.2 2011-04-07T06:45:23Z 2396.7 2011-04-07T06:45:54Z 2398.6 2011-04-07T06:45:55Z 2401.5 2011-04-07T06:46:12Z 2401.5 2011-04-07T06:46:21Z 2402.5 2011-04-07T06:46:26Z 2401.5 2011-04-07T06:46:31Z 2403.9 2011-04-07T06:46:39Z 2407.3 2011-04-07T06:46:43Z 2402.9 2011-04-07T06:46:47Z 2405.8 2011-04-07T06:46:48Z 2409.2 2011-04-07T06:46:50Z 2406.8 2011-04-07T06:46:51Z 2402.5 2011-04-07T06:46:54Z 2411.6 2011-04-07T06:47:01Z 2407.8 2011-04-07T06:47:03Z 2411.6 2011-04-07T06:47:08Z 2410.2 2011-04-07T06:47:30Z 2409.7 2011-04-07T06:47:49Z 2409.7 2011-04-07T06:48:24Z 2410.6 2011-04-07T06:48:53Z 2415.0 2011-04-07T06:48:57Z 2412.1 2011-04-07T06:48:58Z 2410.6 2011-04-07T06:49:01Z 2416.9 2011-04-07T06:49:06Z 2413.5 2011-04-07T06:49:07Z 2412.1 2011-04-07T06:49:08Z 2418.3 2011-04-07T06:49:20Z 2412.1 2011-04-07T06:49:24Z 2418.3 2011-04-07T06:49:25Z 2422.2 2011-04-07T06:49:29Z 2417.4 2011-04-07T06:49:30Z 2418.3 2011-04-07T06:49:32Z 2419.3 2011-04-07T06:49:58Z 2418.8 2011-04-07T06:50:24Z 2418.3 2011-04-07T06:51:02Z 2417.9 2011-04-07T06:51:31Z 2421.2 2011-04-07T06:51:42Z 2417.4 2011-04-07T06:51:43Z 2420.7 2011-04-07T06:51:44Z 2423.6 2011-04-07T06:51:48Z 2420.3 2011-04-07T06:51:52Z 2421.2 2011-04-07T06:51:58Z 2424.6 2011-04-07T06:52:20Z 2425.1 2011-04-07T06:52:45Z 2426.0 2011-04-07T06:52:48Z 2425.5 2011-04-07T06:52:52Z 2431.3 2011-04-07T06:53:08Z 2429.4 2011-04-07T06:53:13Z 2429.9 2011-04-07T06:53:15Z 2435.6 2011-04-07T06:53:17Z 2430.4 2011-04-07T06:53:18Z 2427.0 2011-04-07T06:53:19Z 2430.4 2011-04-07T06:53:20Z 2435.2 2011-04-07T06:53:28Z 2431.8 2011-04-07T06:53:29Z 2427.5 2011-04-07T06:53:30Z 2433.2 2011-04-07T06:53:31Z 2432.3 2011-04-07T06:53:35Z 2434.2 2011-04-07T06:53:55Z 2438.0 2011-04-07T06:54:08Z 2434.7 2011-04-07T06:54:10Z 2435.6 2011-04-07T06:54:34Z 2438.0 2011-04-07T06:54:55Z 2439.5 2011-04-07T06:54:58Z 2439.5 2011-04-07T06:55:03Z 2440.9 2011-04-07T06:55:12Z 2441.9 2011-04-07T06:55:30Z 2445.2 2011-04-07T06:55:38Z 2445.7 2011-04-07T06:55:55Z 2450.1 2011-04-07T06:56:14Z 2449.6 2011-04-07T06:56:33Z 2452.9 2011-04-07T06:56:41Z 2453.4 2011-04-07T06:56:59Z 2456.3 2011-04-07T06:57:09Z 2459.7 2011-04-07T06:57:23Z 2459.7 2011-04-07T06:57:32Z 2460.1 2011-04-07T06:57:38Z 2465.9 2011-04-07T06:57:51Z 2461.1 2011-04-07T06:57:52Z 2461.6 2011-04-07T06:58:17Z 2460.1 2011-04-07T06:58:25Z 2466.9 2011-04-07T06:58:26Z 2462.1 2011-04-07T06:58:27Z 2458.2 2011-04-07T06:58:30Z 2463.0 2011-04-07T06:58:31Z 2468.8 2011-04-07T06:58:44Z 2465.4 2011-04-07T06:58:45Z 2465.0 2011-04-07T06:59:13Z 2462.1 2011-04-07T06:59:18Z 2466.9 2011-04-07T06:59:19Z 2472.2 2011-04-07T06:59:25Z 2466.9 2011-04-07T06:59:26Z 2468.8 2011-04-07T06:59:30Z 2470.7 2011-04-07T06:59:32Z 2469.3 2011-04-07T06:59:39Z 2470.2 2011-04-07T06:59:41Z 2468.3 2011-04-07T06:59:47Z 2474.1 2011-04-07T06:59:52Z 2472.6 2011-04-07T07:00:00Z 2475.5 2011-04-07T07:00:04Z 2470.7 2011-04-07T07:00:06Z 2474.1 2011-04-07T07:00:07Z 2477.0 2011-04-07T07:00:09Z 2474.1 2011-04-07T07:00:10Z 2474.1 2011-04-07T07:00:46Z 2477.4 2011-04-07T07:00:52Z 2473.1 2011-04-07T07:00:54Z 2477.4 2011-04-07T07:00:59Z 2473.1 2011-04-07T07:01:05Z 2479.9 2011-04-07T07:01:08Z 2476.5 2011-04-07T07:01:09Z 2479.9 2011-04-07T07:01:15Z 2476.5 2011-04-07T07:01:16Z 2479.4 2011-04-07T07:01:17Z 2475.1 2011-04-07T07:01:21Z 2478.9 2011-04-07T07:01:22Z 2477.0 2011-04-07T07:01:23Z 2478.9 2011-04-07T07:01:26Z 2479.9 2011-04-07T07:01:29Z 2478.4 2011-04-07T07:01:35Z 2483.2 2011-04-07T07:01:56Z 2486.1 2011-04-07T07:02:03Z 2482.7 2011-04-07T07:02:05Z 2486.1 2011-04-07T07:02:08Z 2482.3 2011-04-07T07:02:13Z 2486.6 2011-04-07T07:02:14Z 2489.5 2011-04-07T07:02:29Z 2486.1 2011-04-07T07:02:31Z 2489.5 2011-04-07T07:02:37Z 2485.6 2011-04-07T07:02:42Z 2489.5 2011-04-07T07:02:43Z 2490.4 2011-04-07T07:02:48Z 2494.3 2011-04-07T07:03:01Z 2491.4 2011-04-07T07:03:02Z 2494.8 2011-04-07T07:03:04Z 2489.5 2011-04-07T07:03:06Z 2495.2 2011-04-07T07:03:09Z 2490.4 2011-04-07T07:03:11Z 2495.7 2011-04-07T07:03:12Z 2490.9 2011-04-07T07:03:14Z 2494.8 2011-04-07T07:03:15Z 2489.0 2011-04-07T07:03:17Z 2494.8 2011-04-07T07:03:18Z 2491.4 2011-04-07T07:03:20Z 2501.0 2011-04-07T07:03:23Z 2494.8 2011-04-07T07:03:24Z 2499.1 2011-04-07T07:03:32Z 2495.7 2011-04-07T07:03:36Z 2499.1 2011-04-07T07:03:38Z 2495.2 2011-04-07T07:03:40Z 2498.6 2011-04-07T07:03:41Z 2494.3 2011-04-07T07:03:43Z 2498.6 2011-04-07T07:03:46Z 2497.6 2011-04-07T07:04:04Z 2501.5 2011-04-07T07:04:05Z 2504.4 2011-04-07T07:04:15Z 2500.5 2011-04-07T07:04:17Z 2504.4 2011-04-07T07:04:25Z 2503.9 2011-04-07T07:04:40Z 2508.2 2011-04-07T07:04:56Z 2504.9 2011-04-07T07:04:58Z 2508.2 2011-04-07T07:05:01Z 2504.9 2011-04-07T07:05:08Z 2509.2 2011-04-07T07:05:09Z 2512.5 2011-04-07T07:05:21Z 2514.9 2011-04-07T07:05:31Z 2511.6 2011-04-07T07:05:32Z 2511.6 2011-04-07T07:05:57Z 2507.3 2011-04-07T07:06:20Z 2512.5 2011-04-07T07:06:21Z 2515.9 2011-04-07T07:06:29Z 2512.1 2011-04-07T07:06:33Z 2514.5 2011-04-07T07:06:34Z 2516.9 2011-04-07T07:06:36Z 2513.5 2011-04-07T07:06:44Z 2516.9 2011-04-07T07:06:45Z 2516.9 2011-04-07T07:07:05Z 2519.8 2011-04-07T07:07:06Z 2523.1 2011-04-07T07:07:08Z 2519.8 2011-04-07T07:07:09Z 2527.0 2011-04-07T07:07:20Z 2520.7 2011-04-07T07:07:21Z 2521.2 2011-04-07T07:07:44Z 2522.6 2011-04-07T07:08:05Z 2523.6 2011-04-07T07:08:12Z 2520.7 2011-04-07T07:08:14Z 2522.2 2011-04-07T07:08:15Z 2530.3 2011-04-07T07:08:18Z 2525.5 2011-04-07T07:08:19Z 2524.1 2011-04-07T07:08:21Z 2526.0 2011-04-07T07:08:38Z 2527.9 2011-04-07T07:08:45Z 2528.9 2011-04-07T07:09:04Z 2529.4 2011-04-07T07:09:08Z 2531.8 2011-04-07T07:09:28Z 2534.6 2011-04-07T07:09:38Z 2532.7 2011-04-07T07:10:07Z 2536.6 2011-04-07T07:10:26Z 2533.2 2011-04-07T07:10:30Z 2536.1 2011-04-07T07:10:39Z 2539.5 2011-04-07T07:10:53Z 2538.5 2011-04-07T07:10:58Z 2538.0 2011-04-07T07:11:01Z 2540.9 2011-04-07T07:11:11Z 2541.4 2011-04-07T07:11:14Z 2542.8 2011-04-07T07:11:37Z 2544.8 2011-04-07T07:12:02Z 2547.1 2011-04-07T07:12:10Z 2545.2 2011-04-07T07:12:11Z 2546.2 2011-04-07T07:12:17Z 2550.0 2011-04-07T07:12:32Z 2551.5 2011-04-07T07:12:49Z 2552.0 2011-04-07T07:13:18Z 2556.8 2011-04-07T07:13:44Z 2553.4 2011-04-07T07:13:48Z 2556.8 2011-04-07T07:13:51Z 2555.8 2011-04-07T07:13:53Z 2555.8 2011-04-07T07:13:56Z 2557.7 2011-04-07T07:14:04Z 2560.6 2011-04-07T07:14:25Z 2562.5 2011-04-07T07:14:45Z 2563.5 2011-04-07T07:14:56Z 2564.0 2011-04-07T07:15:02Z 2566.4 2011-04-07T07:15:19Z 2567.3 2011-04-07T07:15:23Z 2569.7 2011-04-07T07:15:35Z 2570.7 2011-04-07T07:15:55Z 2574.6 2011-04-07T07:16:09Z 2574.1 2011-04-07T07:16:27Z 2577.4 2011-04-07T07:16:33Z 2576.9 2011-04-07T07:16:52Z 2582.2 2011-04-07T07:17:03Z 2583.7 2011-04-07T07:17:20Z 2580.8 2011-04-07T07:17:22Z 2583.7 2011-04-07T07:17:25Z 2582.2 2011-04-07T07:17:26Z 2581.3 2011-04-07T07:17:29Z 2582.7 2011-04-07T07:17:32Z 2583.7 2011-04-07T07:17:36Z 2584.6 2011-04-07T07:17:41Z 2587.5 2011-04-07T07:17:55Z 2586.6 2011-04-07T07:18:07Z 2589.9 2011-04-07T07:18:21Z 2590.4 2011-04-07T07:18:40Z 2593.3 2011-04-07T07:18:46Z 2593.8 2011-04-07T07:19:00Z 2595.7 2011-04-07T07:19:04Z 2594.7 2011-04-07T07:19:07Z 2595.7 2011-04-07T07:19:09Z 2596.2 2011-04-07T07:19:18Z 2597.6 2011-04-07T07:19:32Z 2597.6 2011-04-07T07:19:35Z 2598.1 2011-04-07T07:19:41Z 2599.1 2011-04-07T07:19:49Z 2597.6 2011-04-07T07:19:52Z 2600.5 2011-04-07T07:19:58Z 2603.9 2011-04-07T07:20:08Z 2600.5 2011-04-07T07:20:12Z 2603.9 2011-04-07T07:20:13Z 2604.8 2011-04-07T07:20:34Z 2606.3 2011-04-07T07:20:37Z 2609.2 2011-04-07T07:20:56Z 2609.6 2011-04-07T07:21:17Z 2610.6 2011-04-07T07:21:45Z 2610.6 2011-04-07T07:21:47Z 2613.0 2011-04-07T07:21:57Z 2614.9 2011-04-07T07:22:18Z 2618.3 2011-04-07T07:22:34Z 2618.3 2011-04-07T07:22:56Z 2618.3 2011-04-07T07:23:26Z 2620.7 2011-04-07T07:23:47Z 2623.6 2011-04-07T07:24:07Z 2623.6 2011-04-07T07:24:28Z 2624.5 2011-04-07T07:24:46Z 2626.5 2011-04-07T07:24:54Z 2626.0 2011-04-07T07:25:11Z 2629.3 2011-04-07T07:25:21Z 2630.8 2011-04-07T07:25:39Z 2634.6 2011-04-07T07:25:55Z 2634.1 2011-04-07T07:26:14Z 2636.6 2011-04-07T07:26:34Z 2639.0 2011-04-07T07:26:56Z 2639.9 2011-04-07T07:27:15Z 2634.6 2011-04-07T07:27:20Z 2642.8 2011-04-07T07:27:21Z 2634.1 2011-04-07T07:27:22Z 2641.4 2011-04-07T07:27:23Z 2637.5 2011-04-07T07:27:30Z 2643.8 2011-04-07T07:27:31Z 2639.9 2011-04-07T07:27:32Z 2639.4 2011-04-07T07:28:00Z 2643.3 2011-04-07T07:28:14Z 2639.0 2011-04-07T07:28:16Z 2642.8 2011-04-07T07:28:17Z 2639.0 2011-04-07T07:28:19Z 2642.3 2011-04-07T07:28:23Z 2644.2 2011-04-07T07:28:36Z 2644.2 2011-04-07T07:28:43Z 2644.2 2011-04-07T07:29:01Z 2644.2 2011-04-07T07:29:41Z 2643.8 2011-04-07T07:29:46Z 2647.1 2011-04-07T07:30:03Z 2642.8 2011-04-07T07:30:06Z 2646.2 2011-04-07T07:30:09Z 2642.8 2011-04-07T07:30:16Z 2646.6 2011-04-07T07:30:17Z 2652.4 2011-04-07T07:30:35Z 2648.1 2011-04-07T07:30:36Z 2649.1 2011-04-07T07:30:59Z 2650.0 2011-04-07T07:31:07Z 2654.3 2011-04-07T07:31:17Z 2651.0 2011-04-07T07:31:18Z 2654.8 2011-04-07T07:31:30Z 2649.5 2011-04-07T07:31:32Z 2656.7 2011-04-07T07:31:33Z 2652.4 2011-04-07T07:31:34Z 2653.4 2011-04-07T07:31:56Z 2650.5 2011-04-07T07:32:05Z 2653.9 2011-04-07T07:32:07Z 2652.9 2011-04-07T07:32:08Z 2646.6 2011-04-07T07:32:10Z 2654.8 2011-04-07T07:32:11Z 2651.4 2011-04-07T07:32:17Z 2651.4 2011-04-07T07:32:18Z 2659.6 2011-04-07T07:32:20Z 2654.8 2011-04-07T07:32:21Z 2653.4 2011-04-07T07:32:23Z 2653.9 2011-04-07T07:32:43Z 2655.8 2011-04-07T07:32:55Z 2659.1 2011-04-07T07:33:11Z 2660.1 2011-04-07T07:33:29Z 2662.5 2011-04-07T07:33:46Z 2663.0 2011-04-07T07:34:07Z 2663.0 2011-04-07T07:34:28Z 2664.4 2011-04-07T07:34:46Z 2664.9 2011-04-07T07:34:49Z 2666.8 2011-04-07T07:35:03Z 2667.3 2011-04-07T07:35:07Z 2667.8 2011-04-07T07:35:13Z 2669.2 2011-04-07T07:35:25Z 2670.2 2011-04-07T07:35:27Z 2669.7 2011-04-07T07:35:32Z 2672.6 2011-04-07T07:35:49Z 2671.6 2011-04-07T07:36:04Z 2675.0 2011-04-07T07:36:05Z 2678.4 2011-04-07T07:36:08Z 2674.5 2011-04-07T07:36:09Z 2676.9 2011-04-07T07:36:25Z 2677.4 2011-04-07T07:36:40Z 2677.9 2011-04-07T07:37:05Z 2677.4 2011-04-07T07:37:21Z 2679.3 2011-04-07T07:37:24Z 2680.8 2011-04-07T07:37:43Z 2681.2 2011-04-07T07:37:58Z 2684.1 2011-04-07T07:38:01Z 2685.1 2011-04-07T07:38:16Z 2686.5 2011-04-07T07:38:21Z 2688.0 2011-04-07T07:38:35Z 2689.4 2011-04-07T07:38:45Z 2690.9 2011-04-07T07:38:52Z 2691.8 2011-04-07T07:39:10Z 2693.3 2011-04-07T07:39:28Z 2693.8 2011-04-07T07:40:00Z 2695.7 2011-04-07T07:40:19Z 2698.6 2011-04-07T07:40:32Z 2701.0 2011-04-07T07:40:47Z 2701.9 2011-04-07T07:40:55Z 2704.3 2011-04-07T07:41:11Z 2705.3 2011-04-07T07:41:24Z 2707.2 2011-04-07T07:41:39Z 2707.7 2011-04-07T07:41:48Z 2711.1 2011-04-07T07:42:02Z 2710.6 2011-04-07T07:42:15Z 2712.0 2011-04-07T07:42:36Z 2712.5 2011-04-07T07:43:03Z 2715.4 2011-04-07T07:43:11Z 2715.4 2011-04-07T07:43:20Z 2718.8 2011-04-07T07:43:32Z 2718.3 2011-04-07T07:43:39Z 2720.2 2011-04-07T07:43:48Z 2722.1 2011-04-07T07:43:52Z 2720.2 2011-04-07T07:44:16Z 2723.6 2011-04-07T07:44:37Z 2724.0 2011-04-07T07:44:47Z 2723.1 2011-04-07T07:44:49Z 2726.9 2011-04-07T07:44:56Z 2728.4 2011-04-07T07:45:09Z 2729.3 2011-04-07T07:45:19Z 2725.5 2011-04-07T07:45:23Z 2730.3 2011-04-07T07:45:24Z 2729.3 2011-04-07T07:45:41Z 2729.8 2011-04-07T07:46:06Z 2731.2 2011-04-07T07:46:30Z 2732.2 2011-04-07T07:46:47Z 2735.1 2011-04-07T07:46:56Z 2734.6 2011-04-07T07:47:00Z 2738.4 2011-04-07T07:47:18Z 2738.9 2011-04-07T07:47:29Z 2741.3 2011-04-07T07:47:50Z 2742.8 2011-04-07T07:48:00Z 2744.7 2011-04-07T07:48:10Z 2744.2 2011-04-07T07:48:13Z 2745.2 2011-04-07T07:48:27Z 2748.6 2011-04-07T07:48:39Z 2750.0 2011-04-07T07:48:54Z 2753.4 2011-04-07T07:49:05Z 2754.3 2011-04-07T07:49:19Z 2757.2 2011-04-07T07:49:40Z 2757.2 2011-04-07T07:49:59Z 2757.7 2011-04-07T07:50:25Z 2759.1 2011-04-07T07:50:42Z 2762.5 2011-04-07T07:50:58Z 2763.0 2011-04-07T07:51:14Z 2764.9 2011-04-07T07:51:31Z 2765.9 2011-04-07T07:51:45Z 2767.3 2011-04-07T07:51:58Z 2767.3 2011-04-07T07:52:20Z 2762.5 2011-04-07T07:52:22Z 2765.4 2011-04-07T07:52:23Z 2767.3 2011-04-07T07:52:24Z 2766.3 2011-04-07T07:52:42Z 2766.8 2011-04-07T07:53:09Z 2764.4 2011-04-07T07:53:31Z 2769.2 2011-04-07T07:53:32Z 2764.9 2011-04-07T07:53:38Z 2771.6 2011-04-07T07:53:39Z 2762.0 2011-04-07T07:53:40Z 2764.9 2011-04-07T07:53:41Z 2771.6 2011-04-07T07:53:46Z 2767.8 2011-04-07T07:53:47Z 2766.8 2011-04-07T07:53:48Z 2769.7 2011-04-07T07:53:53Z 2769.2 2011-04-07T07:54:13Z 2767.3 2011-04-07T07:54:14Z 2768.2 2011-04-07T07:54:36Z 2762.5 2011-04-07T07:54:44Z 2767.3 2011-04-07T07:54:45Z 2762.5 2011-04-07T07:54:58Z 2767.8 2011-04-07T07:54:59Z 2774.5 2011-04-07T07:55:00Z 2767.8 2011-04-07T07:55:01Z 2768.2 2011-04-07T07:55:23Z 2768.7 2011-04-07T07:55:38Z 2772.1 2011-04-07T07:55:39Z 2768.7 2011-04-07T07:55:40Z 2767.8 2011-04-07T07:56:02Z 2773.1 2011-04-07T07:56:24Z 2770.2 2011-04-07T07:56:25Z 2770.2 2011-04-07T07:56:45Z 2773.1 2011-04-07T07:57:00Z 2773.5 2011-04-07T07:57:03Z 2775.5 2011-04-07T07:57:20Z 2777.4 2011-04-07T07:57:36Z 2779.3 2011-04-07T07:57:53Z 2778.8 2011-04-07T07:58:06Z 2781.7 2011-04-07T07:58:23Z 2781.7 2011-04-07T07:58:44Z 2782.2 2011-04-07T07:59:10Z 2783.6 2011-04-07T07:59:18Z 2779.8 2011-04-07T07:59:23Z 2782.2 2011-04-07T07:59:26Z 2782.2 2011-04-07T07:59:47Z 2782.2 2011-04-07T08:00:18Z 2781.2 2011-04-07T08:00:34Z 2780.3 2011-04-07T08:00:49Z 2779.3 2011-04-07T08:01:06Z 2778.8 2011-04-07T08:01:11Z 2777.4 2011-04-07T08:01:25Z 2777.9 2011-04-07T08:01:47Z 2776.9 2011-04-07T08:02:13Z 2771.6 2011-04-07T08:02:16Z 2780.8 2011-04-07T08:02:17Z 2774.5 2011-04-07T08:02:36Z 2774.5 2011-04-07T08:02:37Z 2779.3 2011-04-07T08:02:38Z 2773.1 2011-04-07T08:02:39Z 2777.9 2011-04-07T08:02:40Z 2776.4 2011-04-07T08:02:43Z 2778.8 2011-04-07T08:02:45Z 2776.9 2011-04-07T08:02:49Z 2780.3 2011-04-07T08:02:54Z 2777.9 2011-04-07T08:02:55Z 2777.4 2011-04-07T08:03:00Z 2778.4 2011-04-07T08:03:22Z 2779.3 2011-04-07T08:03:30Z 2777.4 2011-04-07T08:03:53Z 2776.9 2011-04-07T08:03:59Z 2777.9 2011-04-07T08:04:00Z 2775.5 2011-04-07T08:04:04Z 2779.8 2011-04-07T08:04:05Z 2776.4 2011-04-07T08:04:16Z 2775.5 2011-04-07T08:04:17Z 2777.9 2011-04-07T08:04:18Z 2776.9 2011-04-07T08:04:19Z 2779.3 2011-04-07T08:04:20Z 2777.9 2011-04-07T08:04:21Z 2775.0 2011-04-07T08:04:24Z 2775.5 2011-04-07T08:04:26Z 2788.9 2011-04-07T08:04:32Z 2778.8 2011-04-07T08:04:33Z 2775.0 2011-04-07T08:04:42Z 2777.9 2011-04-07T08:04:43Z 2774.0 2011-04-07T08:04:45Z 2781.2 2011-04-07T08:04:46Z 2775.5 2011-04-07T08:04:47Z 2777.9 2011-04-07T08:04:48Z 2778.4 2011-04-07T08:04:59Z 2778.4 2011-04-07T08:05:16Z 2777.9 2011-04-07T08:05:40Z 2777.9 2011-04-07T08:05:59Z 2778.4 2011-04-07T08:06:19Z 2777.9 2011-04-07T08:06:40Z 2777.4 2011-04-07T08:06:59Z 2778.4 2011-04-07T08:07:18Z 2778.8 2011-04-07T08:07:22Z 2778.4 2011-04-07T08:07:42Z 2778.4 2011-04-07T08:08:01Z 2770.2 2011-04-07T08:08:08Z 2774.5 2011-04-07T08:08:09Z 2781.7 2011-04-07T08:08:10Z 2778.8 2011-04-07T08:08:11Z 2777.4 2011-04-07T08:08:14Z 2772.6 2011-04-07T08:08:18Z 2781.7 2011-04-07T08:08:19Z 2775.5 2011-04-07T08:08:24Z 2779.8 2011-04-07T08:08:25Z 2775.9 2011-04-07T08:08:31Z 2781.7 2011-04-07T08:08:32Z 2780.8 2011-04-07T08:08:33Z 2778.4 2011-04-07T08:08:51Z 2778.8 2011-04-07T08:08:55Z 2779.8 2011-04-07T08:08:59Z 2784.1 2011-04-07T08:09:01Z 2778.8 2011-04-07T08:09:02Z 2779.3 2011-04-07T08:09:06Z 2780.8 2011-04-07T08:09:19Z 2775.0 2011-04-07T08:09:28Z 2778.8 2011-04-07T08:09:29Z 2780.3 2011-04-07T08:09:30Z 2780.8 2011-04-07T08:09:34Z 2776.9 2011-04-07T08:09:38Z 2779.8 2011-04-07T08:09:39Z 2777.9 2011-04-07T08:09:42Z 2781.2 2011-04-07T08:09:43Z 2779.3 2011-04-07T08:09:58Z 2779.3 2011-04-07T08:10:19Z 2778.8 2011-04-07T08:10:32Z 2775.9 2011-04-07T08:10:41Z 2783.1 2011-04-07T08:10:42Z 2779.8 2011-04-07T08:10:43Z 2779.3 2011-04-07T08:10:44Z 2778.4 2011-04-07T08:10:51Z 2779.3 2011-04-07T08:10:52Z 2778.8 2011-04-07T08:10:56Z 2779.3 2011-04-07T08:11:03Z 2779.8 2011-04-07T08:11:28Z 2778.8 2011-04-07T08:11:47Z 2777.4 2011-04-07T08:11:48Z 2780.8 2011-04-07T08:11:50Z 2780.8 2011-04-07T08:11:53Z 2782.2 2011-04-07T08:11:58Z 2778.8 2011-04-07T08:11:59Z 2781.2 2011-04-07T08:12:00Z 2778.8 2011-04-07T08:12:10Z 2782.7 2011-04-07T08:12:11Z 2783.6 2011-04-07T08:12:13Z 2779.3 2011-04-07T08:12:14Z 2778.8 2011-04-07T08:12:15Z 2782.7 2011-04-07T08:12:16Z 2780.8 2011-04-07T08:12:17Z 2782.2 2011-04-07T08:12:18Z 2781.2 2011-04-07T08:12:21Z 2779.3 2011-04-07T08:12:22Z 2782.7 2011-04-07T08:12:31Z 2781.2 2011-04-07T08:12:32Z 2776.4 2011-04-07T08:12:40Z 2783.1 2011-04-07T08:12:41Z 2779.3 2011-04-07T08:12:42Z 2778.8 2011-04-07T08:12:44Z 2781.2 2011-04-07T08:12:45Z 2782.7 2011-04-07T08:12:46Z 2779.8 2011-04-07T08:12:47Z 2782.2 2011-04-07T08:12:48Z 2785.1 2011-04-07T08:12:50Z 2781.7 2011-04-07T08:12:51Z 2777.4 2011-04-07T08:12:52Z 2781.2 2011-04-07T08:12:53Z 2781.2 2011-04-07T08:12:56Z 2783.6 2011-04-07T08:12:59Z 2781.7 2011-04-07T08:13:28Z 2778.4 2011-04-07T08:13:53Z 2784.1 2011-04-07T08:13:55Z 2783.1 2011-04-07T08:13:56Z 2782.2 2011-04-07T08:14:25Z 2786.0 2011-04-07T08:14:42Z 2784.1 2011-04-07T08:15:04Z 2782.2 2011-04-07T08:15:26Z 2785.6 2011-04-07T08:15:29Z 2785.6 2011-04-07T08:15:36Z 2782.7 2011-04-07T08:15:47Z 2785.6 2011-04-07T08:15:50Z 2782.7 2011-04-07T08:15:51Z 2783.6 2011-04-07T08:15:53Z 2788.0 2011-04-07T08:15:54Z 2785.1 2011-04-07T08:15:55Z 2782.7 2011-04-07T08:15:56Z 2786.0 2011-04-07T08:15:57Z 2782.7 2011-04-07T08:15:59Z 2784.6 2011-04-07T08:16:00Z 2782.2 2011-04-07T08:16:02Z 2784.6 2011-04-07T08:16:03Z 2784.1 2011-04-07T08:16:17Z 2786.5 2011-04-07T08:16:40Z 2785.1 2011-04-07T08:17:02Z 2782.7 2011-04-07T08:17:09Z 2785.6 2011-04-07T08:17:10Z 2784.1 2011-04-07T08:17:37Z 2788.0 2011-04-07T08:17:40Z 2786.5 2011-04-07T08:17:58Z 2787.5 2011-04-07T08:18:22Z 2788.4 2011-04-07T08:18:42Z 2789.9 2011-04-07T08:19:10Z 2789.4 2011-04-07T08:19:26Z 2790.8 2011-04-07T08:19:33Z 2788.0 2011-04-07T08:19:37Z 2788.0 2011-04-07T08:19:38Z 2789.9 2011-04-07T08:19:39Z 2793.2 2011-04-07T08:19:40Z 2789.4 2011-04-07T08:19:41Z 2787.0 2011-04-07T08:19:56Z 2790.8 2011-04-07T08:19:57Z 2788.0 2011-04-07T08:20:01Z 2782.7 2011-04-07T08:20:12Z 2789.9 2011-04-07T08:20:16Z 2789.9 2011-04-07T08:20:35Z 2788.0 2011-04-07T08:20:37Z 2788.4 2011-04-07T08:21:03Z 2790.8 2011-04-07T08:21:10Z 2790.8 2011-04-07T08:21:13Z 2795.2 2011-04-07T08:21:19Z 2790.8 2011-04-07T08:21:20Z 2791.3 2011-04-07T08:21:39Z 2791.8 2011-04-07T08:22:04Z 2793.2 2011-04-07T08:22:30Z 2793.2 2011-04-07T08:22:53Z 2794.2 2011-04-07T08:23:18Z 2790.8 2011-04-07T08:23:23Z 2795.6 2011-04-07T08:23:24Z 2793.7 2011-04-07T08:23:26Z 2794.2 2011-04-07T08:23:51Z 2790.8 2011-04-07T08:23:53Z 2796.6 2011-04-07T08:23:54Z 2793.7 2011-04-07T08:23:59Z 2794.2 2011-04-07T08:24:14Z 2798.1 2011-04-07T08:24:21Z 2794.7 2011-04-07T08:24:22Z 2794.2 2011-04-07T08:24:40Z 2795.2 2011-04-07T08:24:42Z 2795.2 2011-04-07T08:25:03Z 2790.8 2011-04-07T08:25:17Z 2796.6 2011-04-07T08:25:18Z 2800.5 2011-04-07T08:25:20Z 2796.1 2011-04-07T08:25:21Z 2795.6 2011-04-07T08:25:23Z 2796.1 2011-04-07T08:25:43Z 2796.6 2011-04-07T08:26:16Z 2796.6 2011-04-07T08:26:47Z 2798.5 2011-04-07T08:27:17Z 2793.7 2011-04-07T08:27:26Z 2797.1 2011-04-07T08:27:28Z 2792.8 2011-04-07T08:27:29Z 2791.8 2011-04-07T08:27:33Z 2791.3 2011-04-07T08:27:34Z 2789.4 2011-04-07T08:27:39Z 2787.0 2011-04-07T08:27:44Z 2782.7 2011-04-07T08:27:50Z 2785.6 2011-04-07T08:27:51Z 2781.7 2011-04-07T08:27:52Z 2785.6 2011-04-07T08:27:53Z 2780.8 2011-04-07T08:27:54Z 2778.8 2011-04-07T08:27:55Z 2773.5 2011-04-07T08:27:56Z 2776.9 2011-04-07T08:27:57Z 2775.5 2011-04-07T08:27:58Z 2775.0 2011-04-07T08:27:59Z 2770.2 2011-04-07T08:28:00Z 2765.9 2011-04-07T08:28:01Z 2767.8 2011-04-07T08:28:03Z 2767.8 2011-04-07T08:28:04Z 2761.0 2011-04-07T08:28:06Z 2767.3 2011-04-07T08:28:07Z 2762.5 2011-04-07T08:28:08Z 2760.6 2011-04-07T08:28:10Z 2759.6 2011-04-07T08:28:14Z 2757.2 2011-04-07T08:28:27Z 2755.8 2011-04-07T08:28:42Z 2751.4 2011-04-07T08:28:44Z 2756.7 2011-04-07T08:28:45Z 2753.4 2011-04-07T08:28:47Z 2747.6 2011-04-07T08:28:49Z 2747.6 2011-04-07T08:28:51Z 2738.0 2011-04-07T08:28:57Z 2741.8 2011-04-07T08:28:58Z 2738.0 2011-04-07T08:28:59Z 2735.1 2011-04-07T08:29:01Z 2732.7 2011-04-07T08:29:19Z 2735.1 2011-04-07T08:29:20Z 2732.2 2011-04-07T08:29:21Z 2730.8 2011-04-07T08:29:22Z 2729.8 2011-04-07T08:29:29Z 2728.8 2011-04-07T08:29:31Z 2724.0 2011-04-07T08:29:37Z 2726.9 2011-04-07T08:29:38Z 2723.1 2011-04-07T08:29:42Z 2708.2 2011-04-07T08:29:44Z 2721.6 2011-04-07T08:29:45Z 2721.1 2011-04-07T08:29:46Z 2716.8 2011-04-07T08:29:48Z 2714.4 2011-04-07T08:30:09Z 2716.3 2011-04-07T08:30:11Z 2712.0 2011-04-07T08:30:12Z 2711.1 2011-04-07T08:30:14Z 2704.8 2011-04-07T08:30:16Z 2707.2 2011-04-07T08:30:17Z 2702.4 2011-04-07T08:30:19Z 2698.1 2011-04-07T08:30:20Z 2701.4 2011-04-07T08:30:21Z 2693.8 2011-04-07T08:30:23Z 2692.8 2011-04-07T08:30:24Z 2688.9 2011-04-07T08:30:25Z 2683.2 2011-04-07T08:30:26Z 2695.2 2011-04-07T08:30:27Z 2688.0 2011-04-07T08:30:28Z 2688.0 2011-04-07T08:30:30Z 2688.0 2011-04-07T08:30:52Z 2684.1 2011-04-07T08:30:59Z 2682.7 2011-04-07T08:31:00Z 2679.3 2011-04-07T08:31:02Z 2679.8 2011-04-07T08:31:03Z 2676.0 2011-04-07T08:31:05Z 2673.1 2011-04-07T08:31:07Z 2665.9 2011-04-07T08:31:08Z 2671.6 2011-04-07T08:31:09Z 2666.4 2011-04-07T08:31:10Z 2666.4 2011-04-07T08:31:11Z 2656.7 2011-04-07T08:31:14Z 2663.5 2011-04-07T08:31:15Z 2657.7 2011-04-07T08:31:16Z 2654.3 2011-04-07T08:31:17Z 2651.0 2011-04-07T08:31:19Z 2656.3 2011-04-07T08:31:20Z 2647.6 2011-04-07T08:31:21Z 2646.2 2011-04-07T08:31:22Z 2635.6 2011-04-07T08:31:23Z 2648.6 2011-04-07T08:31:24Z 2640.4 2011-04-07T08:31:25Z 2638.0 2011-04-07T08:31:26Z 2638.0 2011-04-07T08:31:39Z 2638.5 2011-04-07T08:32:04Z 2640.4 2011-04-07T08:32:32Z 2634.1 2011-04-07T08:32:38Z 2627.4 2011-04-07T08:32:40Z 2635.1 2011-04-07T08:32:41Z 2627.4 2011-04-07T08:32:42Z 2623.1 2011-04-07T08:32:44Z 2624.5 2011-04-07T08:32:45Z 2618.8 2011-04-07T08:32:46Z 2615.9 2011-04-07T08:32:47Z 2612.5 2011-04-07T08:32:48Z 2614.4 2011-04-07T08:32:49Z 2608.7 2011-04-07T08:32:50Z 2605.8 2011-04-07T08:32:51Z 2601.5 2011-04-07T08:32:54Z 2596.2 2011-04-07T08:32:55Z 2600.0 2011-04-07T08:32:57Z 2594.7 2011-04-07T08:32:58Z 2592.3 2011-04-07T08:32:59Z 2590.4 2011-04-07T08:33:00Z 2584.2 2011-04-07T08:33:03Z 2580.8 2011-04-07T08:33:04Z 2580.8 2011-04-07T08:33:07Z 2581.8 2011-04-07T08:33:18Z 2583.2 2011-04-07T08:33:40Z 2585.1 2011-04-07T08:34:04Z 2587.5 2011-04-07T08:34:34Z 2589.4 2011-04-07T08:35:01Z 2591.9 2011-04-07T08:35:33Z 2589.9 2011-04-07T08:35:56Z 2589.9 2011-04-07T08:35:57Z 2586.6 2011-04-07T08:35:58Z 2584.6 2011-04-07T08:35:59Z 2581.8 2011-04-07T08:36:01Z 2578.4 2011-04-07T08:36:02Z 2588.0 2011-04-07T08:36:03Z 2578.4 2011-04-07T08:36:04Z 2574.6 2011-04-07T08:36:05Z 2567.3 2011-04-07T08:36:07Z 2569.3 2011-04-07T08:36:08Z 2563.5 2011-04-07T08:36:10Z 2557.7 2011-04-07T08:36:12Z 2562.5 2011-04-07T08:36:13Z 2553.9 2011-04-07T08:36:14Z 2550.5 2011-04-07T08:36:15Z 2548.1 2011-04-07T08:36:17Z 2543.8 2011-04-07T08:36:18Z 2544.3 2011-04-07T08:36:19Z 2536.1 2011-04-07T08:36:21Z 2534.6 2011-04-07T08:36:23Z 2535.1 2011-04-07T08:36:36Z 2536.1 2011-04-07T08:37:01Z 2536.1 2011-04-07T08:37:28Z 2538.0 2011-04-07T08:37:55Z 2538.0 2011-04-07T08:38:10Z 2536.6 2011-04-07T08:38:13Z 2531.8 2011-04-07T08:38:15Z 2529.9 2011-04-07T08:38:17Z 2523.6 2011-04-07T08:38:18Z 2526.0 2011-04-07T08:38:19Z 2524.1 2011-04-07T08:38:20Z 2520.7 2011-04-07T08:38:22Z 2517.8 2011-04-07T08:38:23Z 2514.0 2011-04-07T08:38:25Z 2510.6 2011-04-07T08:38:26Z 2508.7 2011-04-07T08:38:27Z 2505.3 2011-04-07T08:38:28Z 2501.0 2011-04-07T08:38:31Z 2498.1 2011-04-07T08:38:32Z 2495.7 2011-04-07T08:38:33Z 2493.3 2011-04-07T08:38:34Z 2489.0 2011-04-07T08:38:38Z 2488.5 2011-04-07T08:38:55Z 2485.6 2011-04-07T08:39:08Z 2483.7 2011-04-07T08:39:10Z 2477.4 2011-04-07T08:39:12Z 2480.3 2011-04-07T08:39:13Z 2476.5 2011-04-07T08:39:14Z 2472.2 2011-04-07T08:39:15Z 2471.2 2011-04-07T08:39:16Z 2473.6 2011-04-07T08:39:17Z 2469.3 2011-04-07T08:39:18Z 2466.9 2011-04-07T08:39:22Z 2468.3 2011-04-07T08:39:38Z 2469.3 2011-04-07T08:39:49Z 2467.8 2011-04-07T08:39:52Z 2465.4 2011-04-07T08:39:55Z 2462.6 2011-04-07T08:39:57Z 2460.1 2011-04-07T08:39:59Z 2456.3 2011-04-07T08:40:04Z 2458.7 2011-04-07T08:40:06Z 2454.4 2011-04-07T08:40:07Z 2451.5 2011-04-07T08:40:09Z 2450.5 2011-04-07T08:40:10Z 2446.2 2011-04-07T08:40:11Z 2449.1 2011-04-07T08:40:12Z 2449.1 2011-04-07T08:40:16Z 2452.0 2011-04-07T08:40:40Z 2452.5 2011-04-07T08:40:50Z 2449.1 2011-04-07T08:40:56Z 2444.8 2011-04-07T08:40:57Z 2450.1 2011-04-07T08:40:58Z 2443.3 2011-04-07T08:41:02Z 2437.6 2011-04-07T08:41:05Z 2440.9 2011-04-07T08:41:06Z 2439.5 2011-04-07T08:41:07Z 2436.6 2011-04-07T08:41:08Z 2435.6 2011-04-07T08:41:21Z 2437.1 2011-04-07T08:41:40Z 2439.5 2011-04-07T08:42:02Z 2440.9 2011-04-07T08:42:23Z 2443.3 2011-04-07T08:42:46Z 2443.8 2011-04-07T08:43:04Z 2445.2 2011-04-07T08:43:17Z 2445.7 2011-04-07T08:43:41Z 2443.8 2011-04-07T08:43:47Z 2443.3 2011-04-07T08:43:49Z 2436.1 2011-04-07T08:43:53Z 2438.5 2011-04-07T08:43:54Z 2433.2 2011-04-07T08:43:56Z 2431.3 2011-04-07T08:43:57Z 2426.0 2011-04-07T08:43:58Z 2433.7 2011-04-07T08:43:59Z 2426.5 2011-04-07T08:44:00Z 2424.1 2011-04-07T08:44:02Z 2421.2 2011-04-07T08:44:04Z 2419.8 2011-04-07T08:44:05Z 2417.9 2011-04-07T08:44:07Z 2410.6 2011-04-07T08:44:09Z 2411.6 2011-04-07T08:44:10Z 2417.4 2011-04-07T08:44:11Z 2416.9 2011-04-07T08:44:12Z 2411.1 2011-04-07T08:44:13Z 2413.5 2011-04-07T08:44:14Z 2412.6 2011-04-07T08:44:26Z 2409.7 2011-04-07T08:44:29Z 2407.8 2011-04-07T08:44:36Z 2406.3 2011-04-07T08:44:40Z 2401.5 2011-04-07T08:44:45Z 2401.0 2011-04-07T08:44:47Z 2399.6 2011-04-07T08:44:48Z 2399.1 2011-04-07T08:44:50Z 2398.1 2011-04-07T08:44:59Z 2397.7 2011-04-07T08:45:25Z 2397.2 2011-04-07T08:45:28Z 2393.3 2011-04-07T08:45:32Z 2388.5 2011-04-07T08:45:34Z 2390.0 2011-04-07T08:45:35Z 2386.1 2011-04-07T08:45:40Z 2386.1 2011-04-07T08:45:42Z 2385.6 2011-04-07T08:45:44Z 2383.2 2011-04-07T08:45:47Z 2379.9 2011-04-07T08:45:50Z 2380.8 2011-04-07T08:46:04Z 2380.8 2011-04-07T08:46:21Z 2377.0 2011-04-07T08:46:28Z 2377.0 2011-04-07T08:46:29Z 2377.0 2011-04-07T08:46:32Z 2376.5 2011-04-07T08:46:44Z 2376.0 2011-04-07T08:46:52Z 2375.1 2011-04-07T08:46:55Z 2375.1 2011-04-07T08:46:57Z 2370.3 2011-04-07T08:46:58Z 2366.9 2011-04-07T08:47:01Z 2367.4 2011-04-07T08:47:02Z 2368.4 2011-04-07T08:47:04Z 2360.6 2011-04-07T08:47:07Z 2359.2 2011-04-07T08:47:09Z 2360.2 2011-04-07T08:47:10Z 2358.2 2011-04-07T08:47:11Z 2352.5 2011-04-07T08:47:20Z 2351.0 2011-04-07T08:47:21Z 2345.3 2011-04-07T08:47:23Z 2348.2 2011-04-07T08:47:24Z 2343.8 2011-04-07T08:47:26Z 2339.5 2011-04-07T08:47:28Z 2336.6 2011-04-07T08:47:31Z 2332.8 2011-04-07T08:47:35Z 2330.4 2011-04-07T08:47:36Z 2329.9 2011-04-07T08:47:49Z 2329.9 2011-04-07T08:48:07Z 2327.5 2011-04-07T08:48:10Z 2326.5 2011-04-07T08:48:12Z 2320.3 2011-04-07T08:48:14Z 2321.2 2011-04-07T08:48:15Z 2316.4 2011-04-07T08:48:19Z 2313.1 2011-04-07T08:48:22Z 2318.4 2011-04-07T08:48:23Z 2310.2 2011-04-07T08:48:24Z 2312.1 2011-04-07T08:48:25Z 2311.1 2011-04-07T08:48:27Z 2309.2 2011-04-07T08:48:28Z 2307.3 2011-04-07T08:48:30Z 2303.0 2011-04-07T08:48:31Z 2300.6 2011-04-07T08:48:32Z 2297.7 2011-04-07T08:48:34Z 2301.5 2011-04-07T08:48:35Z 2297.2 2011-04-07T08:48:36Z 2296.7 2011-04-07T08:48:40Z 2295.3 2011-04-07T08:48:42Z 2295.3 2011-04-07T08:49:06Z 2292.4 2011-04-07T08:49:23Z 2289.5 2011-04-07T08:49:24Z 2285.7 2011-04-07T08:49:27Z 2284.2 2011-04-07T08:49:29Z 2283.8 2011-04-07T08:49:30Z 2281.8 2011-04-07T08:49:40Z 2276.1 2011-04-07T08:49:44Z 2269.3 2011-04-07T08:49:46Z 2273.2 2011-04-07T08:49:47Z 2266.9 2011-04-07T08:49:49Z 2267.4 2011-04-07T08:49:50Z 2262.1 2011-04-07T08:49:52Z 2259.7 2011-04-07T08:49:54Z 2257.3 2011-04-07T08:49:55Z 2251.1 2011-04-07T08:49:56Z 2257.3 2011-04-07T08:49:57Z 2250.6 2011-04-07T08:49:58Z 2253.0 2011-04-07T08:49:59Z 2253.0 2011-04-07T08:50:11Z 2247.7 2011-04-07T08:50:26Z 2251.5 2011-04-07T08:50:27Z 2251.1 2011-04-07T08:50:29Z 2245.3 2011-04-07T08:50:33Z 2242.9 2011-04-07T08:50:35Z 2235.7 2011-04-07T08:50:37Z 2241.9 2011-04-07T08:50:38Z 2237.1 2011-04-07T08:50:39Z 2233.8 2011-04-07T08:50:40Z 2229.9 2011-04-07T08:50:48Z 2230.9 2011-04-07T08:50:49Z 2231.8 2011-04-07T08:50:51Z 2231.8 2011-04-07T08:51:15Z 2231.4 2011-04-07T08:51:34Z 2231.8 2011-04-07T08:52:00Z 2232.3 2011-04-07T08:52:23Z 2231.8 2011-04-07T08:52:46Z 2228.5 2011-04-07T08:52:51Z 2222.7 2011-04-07T08:52:55Z 2219.3 2011-04-07T08:52:57Z 2216.5 2011-04-07T08:52:58Z 2213.6 2011-04-07T08:53:01Z 2207.8 2011-04-07T08:53:06Z 2210.7 2011-04-07T08:53:07Z 2207.3 2011-04-07T08:53:09Z 2204.4 2011-04-07T08:53:24Z 2204.9 2011-04-07T08:53:25Z 2203.0 2011-04-07T08:53:27Z 2194.8 2011-04-07T08:53:31Z 2205.4 2011-04-07T08:53:32Z 2196.8 2011-04-07T08:53:33Z 2193.4 2011-04-07T08:53:35Z 2191.0 2011-04-07T08:53:36Z 2187.1 2011-04-07T08:53:43Z 2184.2 2011-04-07T08:53:46Z 2185.7 2011-04-07T08:53:58Z 2185.2 2011-04-07T08:54:24Z 2184.7 2011-04-07T08:54:51Z 2184.7 2011-04-07T08:55:15Z 2184.7 2011-04-07T08:55:44Z 2185.2 2011-04-07T08:55:50Z 2184.7 2011-04-07T08:55:51Z 2183.8 2011-04-07T08:56:19Z 2183.8 2011-04-07T08:56:39Z 2183.8 2011-04-07T08:57:02Z 2183.8 2011-04-07T08:57:22Z 2184.2 2011-04-07T08:57:49Z 2183.8 2011-04-07T08:58:12Z 2182.8 2011-04-07T08:58:19Z 2181.9 2011-04-07T08:58:21Z 2178.5 2011-04-07T08:58:24Z 2181.9 2011-04-07T08:58:25Z 2178.0 2011-04-07T08:58:26Z 2175.1 2011-04-07T08:58:28Z 2172.2 2011-04-07T08:58:31Z 2176.6 2011-04-07T08:58:32Z 2168.9 2011-04-07T08:58:33Z 2172.2 2011-04-07T08:58:34Z 2167.9 2011-04-07T08:58:35Z 2164.6 2011-04-07T08:58:39Z 2161.2 2011-04-07T08:58:41Z 2163.1 2011-04-07T08:58:42Z 2162.1 2011-04-07T08:58:49Z 2157.8 2011-04-07T08:58:52Z 2153.0 2011-04-07T08:58:54Z 2157.8 2011-04-07T08:58:55Z 2154.0 2011-04-07T08:58:56Z 2155.4 2011-04-07T08:58:57Z 2154.9 2011-04-07T08:59:03Z 2154.9 2011-04-07T08:59:15Z 2151.6 2011-04-07T08:59:21Z 2158.8 2011-04-07T08:59:22Z 2154.9 2011-04-07T08:59:23Z 2154.4 2011-04-07T08:59:44Z 2154.4 2011-04-07T09:00:03Z 2154.0 2011-04-07T09:00:22Z 2153.5 2011-04-07T09:00:32Z 2153.0 2011-04-07T09:00:51Z 2153.5 2011-04-07T09:01:13Z 2152.5 2011-04-07T09:01:32Z 2149.6 2011-04-07T09:01:44Z 2147.2 2011-04-07T09:01:53Z 2145.8 2011-04-07T09:01:58Z 2144.4 2011-04-07T09:02:03Z 2142.4 2011-04-07T09:02:22Z 2139.1 2011-04-07T09:02:36Z 2139.1 2011-04-07T09:02:37Z 2142.9 2011-04-07T09:02:38Z 2140.5 2011-04-07T09:02:39Z 2139.6 2011-04-07T09:02:41Z 2143.4 2011-04-07T09:02:48Z 2139.6 2011-04-07T09:02:49Z 2135.7 2011-04-07T09:03:05Z 2135.7 2011-04-07T09:03:06Z 2139.6 2011-04-07T09:03:07Z 2138.1 2011-04-07T09:03:08Z 2134.7 2011-04-07T09:03:10Z 2141.5 2011-04-07T09:03:12Z 2137.1 2011-04-07T09:03:13Z 2141.5 2011-04-07T09:03:18Z 2137.1 2011-04-07T09:03:19Z 2140.5 2011-04-07T09:03:24Z 2136.2 2011-04-07T09:03:25Z 2136.2 2011-04-07T09:03:45Z 2131.9 2011-04-07T09:03:56Z 2138.1 2011-04-07T09:03:58Z 2133.3 2011-04-07T09:04:11Z 2126.6 2011-04-07T09:04:30Z 2133.3 2011-04-07T09:04:31Z 2130.9 2011-04-07T09:04:36Z 2128.0 2011-04-07T09:04:51Z 2124.2 2011-04-07T09:05:09Z 2125.1 2011-04-07T09:05:22Z 2125.1 2011-04-07T09:05:33Z 2122.2 2011-04-07T09:05:39Z 2118.4 2011-04-07T09:05:42Z 2122.7 2011-04-07T09:05:43Z 2119.4 2011-04-07T09:05:57Z 2123.7 2011-04-07T09:05:59Z 2120.3 2011-04-07T09:06:05Z 2124.6 2011-04-07T09:06:08Z 2120.3 2011-04-07T09:06:10Z 2119.4 2011-04-07T09:06:20Z 2116.0 2011-04-07T09:06:35Z 2118.9 2011-04-07T09:06:36Z 2122.2 2011-04-07T09:06:40Z 2117.4 2011-04-07T09:06:41Z 2121.8 2011-04-07T09:06:43Z 2115.5 2011-04-07T09:06:44Z 2120.3 2011-04-07T09:06:49Z 2116.5 2011-04-07T09:06:50Z 2112.6 2011-04-07T09:06:57Z 2114.6 2011-04-07T09:06:58Z 2118.4 2011-04-07T09:06:59Z 2116.0 2011-04-07T09:07:00Z 2111.2 2011-04-07T09:07:01Z 2114.6 2011-04-07T09:07:02Z 2115.5 2011-04-07T09:07:04Z 2113.6 2011-04-07T09:07:05Z 2120.8 2011-04-07T09:07:07Z 2115.5 2011-04-07T09:07:08Z 2115.0 2011-04-07T09:07:10Z 2114.1 2011-04-07T09:07:29Z 2117.0 2011-04-07T09:07:37Z 2112.6 2011-04-07T09:07:38Z 2109.3 2011-04-07T09:07:39Z 2113.6 2011-04-07T09:07:40Z 2109.3 2011-04-07T09:07:43Z 2114.6 2011-04-07T09:07:44Z 2108.8 2011-04-07T09:07:47Z 2113.1 2011-04-07T09:07:48Z 2116.0 2011-04-07T09:07:51Z 2111.7 2011-04-07T09:07:52Z 2107.4 2011-04-07T09:08:01Z 2112.1 2011-04-07T09:08:02Z 2107.8 2011-04-07T09:08:04Z 2112.1 2011-04-07T09:08:05Z 2107.8 2011-04-07T09:08:07Z 2111.2 2011-04-07T09:08:08Z 2106.9 2011-04-07T09:08:10Z 2110.2 2011-04-07T09:08:14Z 2103.0 2011-04-07T09:08:16Z 2109.3 2011-04-07T09:08:17Z 2105.9 2011-04-07T09:08:25Z 2107.8 2011-04-07T09:08:26Z 2103.5 2011-04-07T09:08:30Z 2109.8 2011-04-07T09:08:31Z 2106.4 2011-04-07T09:08:41Z 2107.4 2011-04-07T09:09:09Z 2106.9 2011-04-07T09:09:35Z 2101.6 2011-04-07T09:09:47Z 2112.1 2011-04-07T09:09:48Z 2106.4 2011-04-07T09:09:49Z 2103.0 2011-04-07T09:09:58Z 2107.4 2011-04-07T09:09:59Z 2103.5 2011-04-07T09:10:00Z 2106.4 2011-04-07T09:10:01Z 2102.5 2011-04-07T09:10:02Z 2111.2 2011-04-07T09:10:03Z 2103.0 2011-04-07T09:10:04Z 2108.3 2011-04-07T09:10:05Z 2104.5 2011-04-07T09:10:06Z 2108.8 2011-04-07T09:10:10Z 2103.5 2011-04-07T09:10:11Z 2099.2 2011-04-07T09:10:17Z 2109.8 2011-04-07T09:10:18Z 2103.0 2011-04-07T09:10:19Z 2102.5 2011-04-07T09:10:32Z 2099.7 2011-04-07T09:10:41Z 2097.2 2011-04-07T09:10:47Z 2096.8 2011-04-07T09:10:50Z 2095.3 2011-04-07T09:10:56Z 2095.3 2011-04-07T09:10:58Z 2093.9 2011-04-07T09:11:00Z 2093.9 2011-04-07T09:11:01Z 2093.4 2011-04-07T09:11:03Z 2089.1 2011-04-07T09:11:22Z 2085.2 2011-04-07T09:11:43Z 2084.8 2011-04-07T09:11:47Z 2083.8 2011-04-07T09:11:51Z 2080.4 2011-04-07T09:12:02Z 2076.6 2011-04-07T09:12:14Z 2073.2 2011-04-07T09:12:21Z 2073.2 2011-04-07T09:12:22Z 2071.8 2011-04-07T09:12:27Z 2070.8 2011-04-07T09:12:42Z 2067.4 2011-04-07T09:13:05Z 2068.9 2011-04-07T09:13:06Z 2072.3 2011-04-07T09:13:07Z 2070.8 2011-04-07T09:13:09Z 2071.8 2011-04-07T09:13:36Z 2066.0 2011-04-07T09:13:40Z 2070.8 2011-04-07T09:13:41Z 2074.7 2011-04-07T09:13:42Z 2071.3 2011-04-07T09:13:43Z 2068.4 2011-04-07T09:13:46Z 2070.3 2011-04-07T09:13:47Z 2070.8 2011-04-07T09:14:04Z 2071.8 2011-04-07T09:14:11Z 2074.2 2011-04-07T09:14:12Z 2071.3 2011-04-07T09:14:13Z 2070.8 2011-04-07T09:14:22Z 2061.2 2011-04-07T09:14:25Z 2054.5 2011-04-07T09:14:26Z 2068.9 2011-04-07T09:14:27Z 2072.7 2011-04-07T09:14:28Z 2068.9 2011-04-07T09:14:29Z 2078.5 2011-04-07T09:14:30Z 2071.3 2011-04-07T09:14:31Z 2069.4 2011-04-07T09:14:43Z 2073.2 2011-04-07T09:14:45Z 2069.4 2011-04-07T09:14:46Z 2075.6 2011-04-07T09:14:52Z 2071.3 2011-04-07T09:14:53Z 2067.0 2011-04-07T09:15:10Z 2081.4 2011-04-07T09:15:11Z 2042.5 2011-04-07T09:17:57Z 2042.5 2011-04-07T09:17:58Z 2042.0 2011-04-07T09:18:26Z 2041.0 2011-04-07T09:18:36Z 2044.9 2011-04-07T09:18:39Z 2037.7 2011-04-07T09:18:40Z 2038.6 2011-04-07T09:18:42Z 2037.7 2011-04-07T09:18:43Z 2036.2 2011-04-07T09:18:47Z 2036.2 2011-04-07T09:18:50Z 2033.8 2011-04-07T09:18:52Z 2024.7 2011-04-07T09:18:55Z 2032.8 2011-04-07T09:18:56Z 2027.6 2011-04-07T09:18:59Z 2033.3 2011-04-07T09:19:00Z 2028.5 2011-04-07T09:19:03Z 2028.0 2011-04-07T09:19:17Z 2027.6 2011-04-07T09:19:49Z 2026.6 2011-04-07T09:20:16Z 2027.1 2011-04-07T09:20:49Z 2026.1 2011-04-07T09:21:21Z 2026.1 2011-04-07T09:21:49Z 2013.6 2011-04-07T09:22:03Z 2032.4 2011-04-07T09:22:04Z 2023.7 2011-04-07T09:22:05Z 2022.3 2011-04-07T09:22:07Z 2019.4 2011-04-07T09:22:11Z 2016.5 2011-04-07T09:22:14Z 2013.6 2011-04-07T09:22:15Z 2012.2 2011-04-07T09:22:17Z 2007.8 2011-04-07T09:22:20Z 2008.3 2011-04-07T09:22:21Z 2007.8 2011-04-07T09:22:34Z 2007.8 2011-04-07T09:23:05Z 2004.0 2011-04-07T09:23:15Z 2004.0 2011-04-07T09:23:16Z 2004.0 2011-04-07T09:23:18Z 2002.1 2011-04-07T09:23:20Z 1996.8 2011-04-07T09:23:23Z 1994.4 2011-04-07T09:23:25Z 1989.1 2011-04-07T09:23:26Z 1992.0 2011-04-07T09:23:27Z 1988.6 2011-04-07T09:23:30Z 1988.1 2011-04-07T09:23:31Z 1987.7 2011-04-07T09:23:46Z 1986.2 2011-04-07T09:23:53Z 1985.3 2011-04-07T09:23:59Z 1983.8 2011-04-07T09:24:01Z 1981.9 2011-04-07T09:24:02Z 1982.9 2011-04-07T09:24:20Z 1982.4 2011-04-07T09:24:45Z 1984.3 2011-04-07T09:25:09Z 1981.4 2011-04-07T09:25:10Z 1980.4 2011-04-07T09:25:11Z 1980.4 2011-04-07T09:25:12Z 1982.4 2011-04-07T09:25:41Z 1979.0 2011-04-07T09:26:01Z 1980.0 2011-04-07T09:26:02Z 1976.1 2011-04-07T09:26:05Z 1972.3 2011-04-07T09:26:10Z 1970.4 2011-04-07T09:26:14Z 1970.4 2011-04-07T09:26:16Z 1969.9 2011-04-07T09:26:36Z 1970.4 2011-04-07T09:26:58Z 1971.3 2011-04-07T09:27:13Z 1969.9 2011-04-07T09:27:14Z 1969.9 2011-04-07T09:27:36Z 1968.9 2011-04-07T09:27:59Z 1969.4 2011-04-07T09:28:22Z 1969.4 2011-04-07T09:28:46Z 1968.4 2011-04-07T09:28:50Z 1964.1 2011-04-07T09:28:54Z 1956.9 2011-04-07T09:28:55Z 1963.2 2011-04-07T09:28:56Z 1954.0 2011-04-07T09:28:59Z 1956.9 2011-04-07T09:29:00Z 1951.1 2011-04-07T09:29:02Z 1946.8 2011-04-07T09:29:04Z 1943.4 2011-04-07T09:29:06Z 1942.0 2011-04-07T09:29:09Z 1938.6 2011-04-07T09:29:10Z 1938.6 2011-04-07T09:29:11Z 1934.8 2011-04-07T09:29:15Z 1931.9 2011-04-07T09:29:16Z 1935.3 2011-04-07T09:29:17Z 1931.4 2011-04-07T09:29:18Z 1926.1 2011-04-07T09:29:19Z 1922.8 2011-04-07T09:29:21Z 1922.3 2011-04-07T09:29:33Z 1921.8 2011-04-07T09:29:49Z 1921.8 2011-04-07T09:30:14Z 1922.8 2011-04-07T09:30:42Z 1922.3 2011-04-07T09:31:05Z 1922.3 2011-04-07T09:31:33Z 1921.8 2011-04-07T09:31:59Z 1921.8 2011-04-07T09:32:24Z 1922.8 2011-04-07T09:32:44Z 1922.3 2011-04-07T09:33:13Z 1922.8 2011-04-07T09:33:33Z 1921.8 2011-04-07T09:33:58Z 1922.3 2011-04-07T09:34:20Z 1922.3 2011-04-07T09:34:47Z 1922.3 2011-04-07T09:35:16Z 1921.8 2011-04-07T09:35:31Z 1920.4 2011-04-07T09:35:44Z 1921.3 2011-04-07T09:35:46Z 1920.8 2011-04-07T09:35:49Z 1916.0 2011-04-07T09:35:53Z 1925.2 2011-04-07T09:35:54Z 1915.6 2011-04-07T09:35:55Z 1916.0 2011-04-07T09:36:07Z 1915.1 2011-04-07T09:36:11Z 1913.6 2011-04-07T09:36:14Z 1912.7 2011-04-07T09:36:15Z 1909.3 2011-04-07T09:36:19Z 1905.9 2011-04-07T09:36:21Z 1903.6 2011-04-07T09:36:23Z 1901.6 2011-04-07T09:36:25Z 1900.2 2011-04-07T09:36:27Z 1899.2 2011-04-07T09:36:38Z 1895.9 2011-04-07T09:36:42Z 1893.4 2011-04-07T09:36:45Z 1890.1 2011-04-07T09:36:52Z 1884.8 2011-04-07T09:36:56Z 1890.1 2011-04-07T09:36:59Z 1879.5 2011-04-07T09:37:00Z 1879.5 2011-04-07T09:37:03Z 1879.0 2011-04-07T09:37:17Z 1878.1 2011-04-07T09:37:27Z 1871.3 2011-04-07T09:37:31Z 1875.2 2011-04-07T09:37:32Z 1868.9 2011-04-07T09:37:37Z 1863.7 2011-04-07T09:37:39Z 1860.8 2011-04-07T09:37:43Z 1848.3 2011-04-07T09:37:45Z 1861.7 2011-04-07T09:37:46Z 1857.9 2011-04-07T09:37:47Z 1847.8 2011-04-07T09:37:50Z 1852.1 2011-04-07T09:37:51Z 1848.8 2011-04-07T09:37:53Z 1847.8 2011-04-07T09:37:58Z 1847.3 2011-04-07T09:38:11Z 1846.8 2011-04-07T09:38:33Z 1846.8 2011-04-07T09:38:52Z 1847.3 2011-04-07T09:39:11Z 1846.8 2011-04-07T09:39:35Z 1846.8 2011-04-07T09:40:00Z 1847.3 2011-04-07T09:40:29Z 1846.8 2011-04-07T09:40:48Z 1846.8 2011-04-07T09:41:11Z 1846.8 2011-04-07T09:41:36Z 1846.8 2011-04-07T09:41:59Z 1846.8 2011-04-07T09:42:20Z 1846.8 2011-04-07T09:42:44Z 1846.8 2011-04-07T09:43:10Z 1846.8 2011-04-07T09:43:36Z 1846.3 2011-04-07T09:44:05Z 1846.3 2011-04-07T09:44:30Z 1847.3 2011-04-07T09:44:59Z 1846.8 2011-04-07T09:45:21Z 1847.3 2011-04-07T09:45:40Z 1847.3 2011-04-07T09:46:04Z 1847.3 2011-04-07T09:46:08Z 1843.9 2011-04-07T09:46:23Z 1842.0 2011-04-07T09:46:26Z 1840.1 2011-04-07T09:46:28Z 1836.7 2011-04-07T09:46:30Z 1833.4 2011-04-07T09:46:32Z 1833.4 2011-04-07T09:46:33Z 1830.0 2011-04-07T09:46:37Z 1827.6 2011-04-07T09:46:38Z 1815.6 2011-04-07T09:46:42Z 1828.6 2011-04-07T09:46:43Z 1824.2 2011-04-07T09:46:44Z 1821.8 2011-04-07T09:46:45Z 1825.7 2011-04-07T09:46:51Z 1823.8 2011-04-07T09:46:54Z 1826.6 2011-04-07T09:47:12Z 1826.6 2011-04-07T09:47:13Z 1822.8 2011-04-07T09:47:14Z 1824.2 2011-04-07T09:47:38Z 1816.6 2011-04-07T09:47:43Z 1824.2 2011-04-07T09:47:44Z 1827.1 2011-04-07T09:47:45Z 1832.9 2011-04-07T09:47:46Z 1824.2 2011-04-07T09:47:47Z 1824.2 2011-04-07T09:47:48Z 1827.6 2011-04-07T09:48:01Z 1823.8 2011-04-07T09:48:02Z 1811.3 2011-04-07T09:48:17Z 1826.6 2011-04-07T09:48:18Z 1823.8 2011-04-07T09:48:21Z 1822.3 2011-04-07T09:48:30Z 1821.3 2011-04-07T09:48:31Z 1820.9 2011-04-07T09:48:32Z 1820.4 2011-04-07T09:48:39Z 1815.1 2011-04-07T09:48:50Z 1816.6 2011-04-07T09:48:51Z 1810.3 2011-04-07T09:48:55Z 1808.9 2011-04-07T09:49:01Z 1804.1 2011-04-07T09:49:06Z 1800.2 2011-04-07T09:49:09Z 1800.7 2011-04-07T09:49:21Z 1799.7 2011-04-07T09:49:42Z 1799.7 2011-04-07T09:49:47Z 1799.2 2011-04-07T09:49:49Z 1794.4 2011-04-07T09:49:55Z 1793.5 2011-04-07T09:49:57Z 1791.1 2011-04-07T09:50:01Z 1789.2 2011-04-07T09:50:02Z 1785.8 2011-04-07T09:50:06Z 1783.4 2011-04-07T09:50:08Z 1783.9 2011-04-07T09:50:16Z 1781.9 2011-04-07T09:50:30Z 1780.5 2011-04-07T09:50:32Z 1776.7 2011-04-07T09:50:35Z 1776.7 2011-04-07T09:50:46Z 1775.7 2011-04-07T09:51:05Z 1772.8 2011-04-07T09:51:11Z 1770.4 2011-04-07T09:51:14Z 1770.4 2011-04-07T09:51:15Z 1767.5 2011-04-07T09:51:22Z 1764.2 2011-04-07T09:51:24Z 1765.6 2011-04-07T09:51:37Z 1764.2 2011-04-07T09:51:44Z 1762.7 2011-04-07T09:51:46Z 1766.6 2011-04-07T09:51:48Z 1759.8 2011-04-07T09:51:49Z 1758.4 2011-04-07T09:51:50Z 1756.0 2011-04-07T09:51:54Z 1753.1 2011-04-07T09:51:56Z 1756.9 2011-04-07T09:51:57Z 1755.0 2011-04-07T09:52:12Z 1755.0 2011-04-07T09:52:43Z 1754.5 2011-04-07T09:53:01Z 1751.7 2011-04-07T09:53:05Z 1750.2 2011-04-07T09:53:08Z 1748.3 2011-04-07T09:53:10Z 1748.3 2011-04-07T09:53:20Z 1748.8 2011-04-07T09:53:42Z 1747.8 2011-04-07T09:53:44Z 1743.5 2011-04-07T09:53:47Z 1740.1 2011-04-07T09:53:54Z 1736.8 2011-04-07T09:53:56Z 1739.2 2011-04-07T09:53:57Z 1737.2 2011-04-07T09:54:02Z 1737.7 2011-04-07T09:54:20Z 1731.9 2011-04-07T09:54:23Z 1742.5 2011-04-07T09:54:24Z 1735.8 2011-04-07T09:54:25Z 1737.2 2011-04-07T09:54:40Z 1737.7 2011-04-07T09:55:03Z 1736.8 2011-04-07T09:55:30Z 1737.7 2011-04-07T09:55:49Z 1736.8 2011-04-07T09:55:50Z 1733.9 2011-04-07T09:55:53Z 1733.4 2011-04-07T09:55:54Z 1730.5 2011-04-07T09:55:58Z 1729.6 2011-04-07T09:56:03Z 1725.7 2011-04-07T09:56:11Z 1724.3 2011-04-07T09:56:14Z 1718.0 2011-04-07T09:56:19Z 1721.4 2011-04-07T09:56:20Z 1719.9 2011-04-07T09:56:21Z 1716.1 2011-04-07T09:56:27Z 1713.2 2011-04-07T09:56:31Z 1713.2 2011-04-07T09:56:41Z 1713.2 2011-04-07T09:56:59Z 1712.7 2011-04-07T09:57:20Z 1712.2 2011-04-07T09:57:24Z 1711.3 2011-04-07T09:57:26Z 1707.4 2011-04-07T09:57:33Z 1703.6 2011-04-07T09:57:38Z 1703.6 2011-04-07T09:57:39Z 1700.2 2011-04-07T09:57:49Z 1696.9 2011-04-07T09:57:53Z 1695.9 2011-04-07T09:57:55Z 1692.5 2011-04-07T09:58:00Z 1689.7 2011-04-07T09:58:11Z 1689.7 2011-04-07T09:58:21Z 1689.2 2011-04-07T09:58:44Z 1688.2 2011-04-07T09:59:01Z 1682.9 2011-04-07T09:59:04Z 1688.2 2011-04-07T09:59:05Z 1687.2 2011-04-07T09:59:09Z 1686.8 2011-04-07T09:59:11Z 1683.4 2011-04-07T09:59:22Z 1683.4 2011-04-07T09:59:23Z 1683.9 2011-04-07T09:59:36Z 1683.9 2011-04-07T09:59:54Z 1681.0 2011-04-07T09:59:58Z 1675.7 2011-04-07T10:00:08Z 1677.2 2011-04-07T10:00:20Z 1675.7 2011-04-07T10:00:28Z 1675.2 2011-04-07T10:00:30Z 1674.3 2011-04-07T10:00:34Z 1673.3 2011-04-07T10:00:46Z 1672.8 2011-04-07T10:00:58Z 1672.3 2011-04-07T10:01:04Z 1669.5 2011-04-07T10:01:08Z 1669.9 2011-04-07T10:01:10Z 1669.9 2011-04-07T10:01:11Z 1669.9 2011-04-07T10:01:15Z 1668.5 2011-04-07T10:01:19Z 1666.1 2011-04-07T10:01:22Z 1665.6 2011-04-07T10:01:33Z 1664.7 2011-04-07T10:01:38Z 1663.2 2011-04-07T10:01:39Z 1662.3 2011-04-07T10:01:52Z 1660.3 2011-04-07T10:01:55Z 1660.3 2011-04-07T10:02:09Z 1656.5 2011-04-07T10:02:15Z 1657.9 2011-04-07T10:02:16Z 1656.5 2011-04-07T10:02:32Z 1653.6 2011-04-07T10:02:38Z 1654.1 2011-04-07T10:02:39Z 1652.6 2011-04-07T10:02:42Z 1652.2 2011-04-07T10:02:43Z 1651.7 2011-04-07T10:02:59Z 1648.8 2011-04-07T10:03:15Z 1648.3 2011-04-07T10:03:35Z 1644.5 2011-04-07T10:03:36Z 1650.2 2011-04-07T10:03:37Z 1645.4 2011-04-07T10:03:43Z 1646.9 2011-04-07T10:03:44Z 1652.2 2011-04-07T10:03:45Z 1651.7 2011-04-07T10:03:46Z 1648.8 2011-04-07T10:03:48Z 1647.8 2011-04-07T10:04:03Z 1647.8 2011-04-07T10:04:20Z 1646.9 2011-04-07T10:04:36Z 1649.8 2011-04-07T10:04:40Z 1646.9 2011-04-07T10:04:43Z 1647.4 2011-04-07T10:04:54Z 1646.4 2011-04-07T10:04:57Z 1656.5 2011-04-07T10:05:12Z 1645.9 2011-04-07T10:05:13Z 1641.1 2011-04-07T10:05:16Z 1648.3 2011-04-07T10:05:17Z 1645.4 2011-04-07T10:05:22Z 1640.6 2011-04-07T10:05:25Z 1647.8 2011-04-07T10:05:26Z 1644.9 2011-04-07T10:05:28Z 1649.3 2011-04-07T10:05:30Z 1645.9 2011-04-07T10:05:31Z 1649.3 2011-04-07T10:05:39Z 1644.9 2011-04-07T10:05:40Z 1644.9 2011-04-07T10:06:04Z 1645.4 2011-04-07T10:06:23Z 1640.2 2011-04-07T10:06:26Z 1642.6 2011-04-07T10:06:27Z 1646.4 2011-04-07T10:06:29Z 1644.0 2011-04-07T10:06:32Z 1650.7 2011-04-07T10:06:35Z 1646.4 2011-04-07T10:06:36Z 1644.9 2011-04-07T10:06:38Z 1644.5 2011-04-07T10:06:58Z 1638.7 2011-04-07T10:07:02Z 1652.2 2011-04-07T10:07:03Z 1644.5 2011-04-07T10:07:04Z 1644.5 2011-04-07T10:07:20Z 1644.9 2011-04-07T10:07:34Z 1643.5 2011-04-07T10:07:49Z 1643.0 2011-04-07T10:08:03Z 1642.1 2011-04-07T10:08:05Z 1642.6 2011-04-07T10:08:06Z 1642.1 2011-04-07T10:08:19Z 1641.6 2011-04-07T10:08:27Z 1642.1 2011-04-07T10:08:32Z 1639.2 2011-04-07T10:08:43Z 1640.2 2011-04-07T10:09:02Z 1639.2 2011-04-07T10:09:15Z 1637.7 2011-04-07T10:09:23Z 1635.8 2011-04-07T10:09:33Z 1635.3 2011-04-07T10:09:40Z 1634.9 2011-04-07T10:09:43Z 1634.9 2011-04-07T10:09:48Z 1634.4 2011-04-07T10:10:02Z 1632.9 2011-04-07T10:10:19Z 1632.5 2011-04-07T10:10:37Z 1631.5 2011-04-07T10:10:45Z 1631.0 2011-04-07T10:11:01Z 1630.5 2011-04-07T10:11:15Z 1630.1 2011-04-07T10:11:30Z 1631.0 2011-04-07T10:11:40Z 1629.6 2011-04-07T10:11:41Z 1627.2 2011-04-07T10:11:48Z 1630.5 2011-04-07T10:11:49Z 1629.1 2011-04-07T10:12:07Z 1626.7 2011-04-07T10:12:23Z 1629.6 2011-04-07T10:12:24Z 1630.1 2011-04-07T10:12:31Z 1630.1 2011-04-07T10:12:47Z 1629.6 2011-04-07T10:13:01Z 1627.2 2011-04-07T10:13:06Z 1630.5 2011-04-07T10:13:07Z 1629.1 2011-04-07T10:13:08Z 1626.2 2011-04-07T10:13:19Z 1631.0 2011-04-07T10:13:20Z 1629.6 2011-04-07T10:13:37Z 1630.1 2011-04-07T10:14:02Z 1629.1 2011-04-07T10:14:28Z 1629.1 2011-04-07T10:14:49Z 1629.1 2011-04-07T10:15:04Z 1630.1 2011-04-07T10:15:35Z 1629.1 2011-04-07T10:15:49Z 1629.6 2011-04-07T10:16:10Z 1628.6 2011-04-07T10:16:26Z 1629.1 2011-04-07T10:16:28Z 1629.1 2011-04-07T10:16:30Z 1628.6 2011-04-07T10:16:36Z 1628.1 2011-04-07T10:16:51Z 1627.7 2011-04-07T10:16:57Z 1627.7 2011-04-07T10:17:01Z 1626.7 2011-04-07T10:17:10Z 1627.2 2011-04-07T10:17:12Z 1625.7 2011-04-07T10:17:15Z 1625.7 2011-04-07T10:17:18Z 1625.2 2011-04-07T10:17:30Z 1624.3 2011-04-07T10:17:44Z 1623.8 2011-04-07T10:17:49Z 1622.8 2011-04-07T10:18:04Z 1622.8 2011-04-07T10:18:08Z 1622.4 2011-04-07T10:18:21Z 1621.9 2011-04-07T10:18:23Z 1621.4 2011-04-07T10:18:37Z 1621.9 2011-04-07T10:18:51Z 1621.4 2011-04-07T10:18:56Z 1621.4 2011-04-07T10:19:03Z 1620.9 2011-04-07T10:19:07Z 1620.0 2011-04-07T10:19:12Z 1619.0 2011-04-07T10:19:15Z 1619.0 2011-04-07T10:19:17Z 1618.5 2011-04-07T10:19:20Z 1619.0 2011-04-07T10:19:26Z 1617.1 2011-04-07T10:19:40Z 1617.1 2011-04-07T10:19:41Z 1617.1 2011-04-07T10:19:46Z 1615.2 2011-04-07T10:19:58Z 1615.2 2011-04-07T10:20:11Z 1614.2 2011-04-07T10:20:20Z 1613.2 2011-04-07T10:20:30Z 1613.2 2011-04-07T10:20:33Z 1611.8 2011-04-07T10:20:44Z 1611.8 2011-04-07T10:20:46Z 1610.8 2011-04-07T10:20:55Z 1611.3 2011-04-07T10:21:00Z 1610.8 2011-04-07T10:21:07Z 1609.9 2011-04-07T10:21:17Z 1607.9 2011-04-07T10:21:23Z 1608.9 2011-04-07T10:21:30Z 1607.9 2011-04-07T10:21:44Z 1607.0 2011-04-07T10:22:00Z 1606.5 2011-04-07T10:22:08Z 1607.0 2011-04-07T10:22:13Z 1606.0 2011-04-07T10:22:18Z 1605.5 2011-04-07T10:22:21Z 1605.5 2011-04-07T10:22:23Z 1604.1 2011-04-07T10:22:33Z 1603.1 2011-04-07T10:22:47Z 1602.7 2011-04-07T10:22:50Z 1602.2 2011-04-07T10:22:57Z 1601.2 2011-04-07T10:23:08Z 1600.7 2011-04-07T10:23:12Z 1599.8 2011-04-07T10:23:22Z 1600.2 2011-04-07T10:23:26Z 1597.8 2011-04-07T10:23:36Z 1597.4 2011-04-07T10:23:46Z 1596.4 2011-04-07T10:23:51Z 1596.4 2011-04-07T10:23:54Z 1595.9 2011-04-07T10:23:58Z 1595.9 2011-04-07T10:24:08Z 1595.4 2011-04-07T10:24:28Z 1595.0 2011-04-07T10:24:34Z 1596.4 2011-04-07T10:24:35Z 1595.0 2011-04-07T10:24:47Z 1594.0 2011-04-07T10:24:52Z 1594.5 2011-04-07T10:24:57Z 1594.0 2011-04-07T10:24:59Z 1593.5 2011-04-07T10:25:02Z 1594.0 2011-04-07T10:25:11Z 1592.6 2011-04-07T10:25:14Z 1593.0 2011-04-07T10:25:27Z 1592.6 2011-04-07T10:25:30Z 1593.0 2011-04-07T10:25:42Z 1593.0 2011-04-07T10:25:47Z 1592.1 2011-04-07T10:26:00Z 1592.1 2011-04-07T10:26:04Z 1591.6 2011-04-07T10:26:08Z 1591.1 2011-04-07T10:26:12Z 1591.1 2011-04-07T10:26:20Z 1591.1 2011-04-07T10:26:23Z 1590.6 2011-04-07T10:26:27Z 1590.6 2011-04-07T10:26:42Z 1589.7 2011-04-07T10:26:44Z 1590.2 2011-04-07T10:26:48Z 1590.2 2011-04-07T10:26:52Z 1589.7 2011-04-07T10:26:56Z 1588.7 2011-04-07T10:27:11Z 1588.7 2011-04-07T10:27:12Z 1588.2 2011-04-07T10:27:26Z 1587.3 2011-04-07T10:27:43Z 1587.3 2011-04-07T10:27:58Z 1587.8 2011-04-07T10:28:08Z 1587.3 2011-04-07T10:28:19Z 1586.8 2011-04-07T10:28:22Z 1586.8 2011-04-07T10:28:28Z 1586.8 2011-04-07T10:28:31Z 1586.8 2011-04-07T10:28:35Z 1586.3 2011-04-07T10:28:51Z 1585.8 2011-04-07T10:29:00Z 1584.9 2011-04-07T10:29:16Z 1584.9 2011-04-07T10:29:21Z 1583.9 2011-04-07T10:29:31Z 1583.9 2011-04-07T10:29:48Z 1583.4 2011-04-07T10:29:55Z 1582.9 2011-04-07T10:30:10Z 1583.4 2011-04-07T10:30:25Z 1582.9 2011-04-07T10:30:39Z 1582.0 2011-04-07T10:30:52Z 1581.5 2011-04-07T10:31:12Z 1581.5 2011-04-07T10:31:17Z 1580.5 2011-04-07T10:31:31Z 1580.5 2011-04-07T10:31:37Z 1580.5 2011-04-07T10:31:47Z 1580.1 2011-04-07T10:31:50Z 1579.6 2011-04-07T10:31:57Z 1579.1 2011-04-07T10:32:12Z 1579.1 2011-04-07T10:32:28Z 1578.6 2011-04-07T10:32:29Z 1578.1 2011-04-07T10:32:31Z 1578.1 2011-04-07T10:32:41Z 1578.1 2011-04-07T10:32:43Z 1577.7 2011-04-07T10:32:47Z 1577.7 2011-04-07T10:32:54Z 1576.7 2011-04-07T10:33:03Z 1575.7 2011-04-07T10:33:10Z 1575.7 2011-04-07T10:33:12Z 1574.8 2011-04-07T10:33:24Z 1574.8 2011-04-07T10:33:26Z 1573.3 2011-04-07T10:33:39Z 1573.3 2011-04-07T10:33:41Z 1572.4 2011-04-07T10:33:56Z 1571.9 2011-04-07T10:33:59Z 1570.9 2011-04-07T10:34:13Z 1569.5 2011-04-07T10:34:26Z 1568.5 2011-04-07T10:34:36Z 1568.1 2011-04-07T10:34:47Z 1567.1 2011-04-07T10:34:51Z 1567.6 2011-04-07T10:34:57Z 1570.0 2011-04-07T10:34:59Z 1569.5 2011-04-07T10:35:04Z 1569.5 2011-04-07T10:35:07Z 1566.1 2011-04-07T10:35:09Z 1566.1 2011-04-07T10:35:10Z 1565.6 2011-04-07T10:35:16Z 1563.2 2011-04-07T10:35:27Z 1564.7 2011-04-07T10:35:34Z 1562.8 2011-04-07T10:35:38Z 1562.8 2011-04-07T10:35:39Z 1561.8 2011-04-07T10:35:54Z 1559.9 2011-04-07T10:36:07Z 1560.4 2011-04-07T10:36:18Z 1558.4 2011-04-07T10:36:24Z 1559.9 2011-04-07T10:36:25Z 1558.9 2011-04-07T10:36:34Z 1556.5 2011-04-07T10:36:49Z 1554.6 2011-04-07T10:37:02Z 1554.1 2011-04-07T10:37:09Z 1554.1 2011-04-07T10:37:10Z 1552.7 2011-04-07T10:37:23Z 1551.7 2011-04-07T10:37:28Z 1550.7 2011-04-07T10:37:43Z 1550.7 2011-04-07T10:37:44Z 1549.8 2011-04-07T10:37:46Z 1549.8 2011-04-07T10:37:49Z 1548.8 2011-04-07T10:38:02Z 1546.4 2011-04-07T10:38:05Z 1550.3 2011-04-07T10:38:06Z 1546.9 2011-04-07T10:38:09Z 1549.8 2011-04-07T10:38:11Z 1548.8 2011-04-07T10:38:12Z 1545.5 2011-04-07T10:38:14Z 1547.9 2011-04-07T10:38:16Z 1546.9 2011-04-07T10:38:20Z 1546.9 2011-04-07T10:38:23Z 1545.5 2011-04-07T10:38:36Z 1545.0 2011-04-07T10:38:51Z 1543.5 2011-04-07T10:39:00Z 1541.6 2011-04-07T10:39:16Z 1542.1 2011-04-07T10:39:19Z 1541.1 2011-04-07T10:39:30Z 1539.7 2011-04-07T10:39:36Z 1539.7 2011-04-07T10:39:39Z 1537.8 2011-04-07T10:39:52Z 1537.8 2011-04-07T10:40:05Z 1536.3 2011-04-07T10:40:11Z 1533.9 2011-04-07T10:40:29Z 1533.9 2011-04-07T10:40:30Z 1532.5 2011-04-07T10:40:44Z 1532.0 2011-04-07T10:40:45Z 1533.0 2011-04-07T10:40:48Z 1533.0 2011-04-07T10:40:57Z 1531.0 2011-04-07T10:41:13Z 1530.1 2011-04-07T10:41:17Z 1530.1 2011-04-07T10:41:31Z 1527.7 2011-04-07T10:41:43Z 1526.2 2011-04-07T10:41:56Z 1526.7 2011-04-07T10:42:02Z 1524.8 2011-04-07T10:42:13Z 1523.8 2011-04-07T10:42:21Z 1525.3 2011-04-07T10:42:23Z 1522.9 2011-04-07T10:42:33Z 1521.9 2011-04-07T10:42:46Z 1520.9 2011-04-07T10:42:51Z 1521.9 2011-04-07T10:42:55Z 1520.9 2011-04-07T10:43:06Z 1520.0 2011-04-07T10:43:10Z 1519.0 2011-04-07T10:43:17Z 1518.5 2011-04-07T10:43:33Z 1519.0 2011-04-07T10:43:35Z 1518.5 2011-04-07T10:43:44Z 1517.1 2011-04-07T10:43:48Z 1516.6 2011-04-07T10:44:05Z 1510.8 2011-04-07T10:44:10Z 1522.9 2011-04-07T10:44:11Z 1516.1 2011-04-07T10:44:12Z 1513.2 2011-04-07T10:44:15Z 1518.1 2011-04-07T10:44:16Z 1513.2 2011-04-07T10:44:32Z 1519.5 2011-04-07T10:44:43Z 1515.7 2011-04-07T10:44:44Z 1516.6 2011-04-07T10:44:55Z 1517.1 2011-04-07T10:45:14Z 1513.7 2011-04-07T10:45:23Z 1518.1 2011-04-07T10:45:24Z 1514.7 2011-04-07T10:45:25Z