Traccia 11/3/2017 1943.6 2017-03-11T07:08:55Z 1943.6 2017-03-11T07:08:55Z 1895.2 2017-03-11T07:09:03Z 1895.2 2017-03-11T07:09:03Z 1859.1 2017-03-11T07:09:13Z 1859.1 2017-03-11T07:09:13Z 1849.6 2017-03-11T07:09:23Z 1849.6 2017-03-11T07:09:23Z 1849.6 2017-03-11T07:09:23Z 1849.6 2017-03-11T07:09:23Z 1846.2 2017-03-11T07:09:38Z 1846.2 2017-03-11T07:09:38Z 1846.2 2017-03-11T07:09:38Z 1846.2 2017-03-11T07:09:38Z 1845.1 2017-03-11T07:10:03Z 1845.1 2017-03-11T07:10:03Z 1845.1 2017-03-11T07:10:03Z 1845.1 2017-03-11T07:10:03Z 1845.3 2017-03-11T07:10:13Z 1845.3 2017-03-11T07:10:13Z 1845.3 2017-03-11T07:10:13Z 1845.3 2017-03-11T07:10:13Z 1840.8 2017-03-11T07:10:23Z 1840.8 2017-03-11T07:10:23Z 1840.8 2017-03-11T07:10:23Z 1840.8 2017-03-11T07:10:23Z 1840.1 2017-03-11T07:10:33Z 1840.1 2017-03-11T07:10:33Z 1843.1 2017-03-11T07:10:43Z 1843.1 2017-03-11T07:10:43Z 1851 2017-03-11T07:11:08Z 1851 2017-03-11T07:11:08Z 1863.6 2017-03-11T07:11:28Z 1863.6 2017-03-11T07:11:28Z 1867.3 2017-03-11T07:11:38Z 1867.3 2017-03-11T07:11:38Z 1867.9 2017-03-11T07:11:48Z 1867.9 2017-03-11T07:11:48Z 1862.5 2017-03-11T07:11:58Z 1862.5 2017-03-11T07:11:58Z 1862.5 2017-03-11T07:11:58Z 1862.5 2017-03-11T07:11:58Z 1867.7 2017-03-11T07:12:23Z 1867.7 2017-03-11T07:12:23Z 1867.7 2017-03-11T07:12:23Z 1867.7 2017-03-11T07:12:23Z 1869.4 2017-03-11T07:12:33Z 1869.4 2017-03-11T07:12:33Z 1858.6 2017-03-11T07:12:58Z 1858.6 2017-03-11T07:12:58Z 1858.6 2017-03-11T07:12:58Z 1858.6 2017-03-11T07:12:58Z 1860.5 2017-03-11T07:13:18Z 1860.5 2017-03-11T07:13:18Z 1862.5 2017-03-11T07:13:28Z 1862.5 2017-03-11T07:13:28Z 1862 2017-03-11T07:13:38Z 1862 2017-03-11T07:13:38Z 1860.7 2017-03-11T07:13:48Z 1860.7 2017-03-11T07:13:48Z 1857.4 2017-03-11T07:13:58Z 1857.4 2017-03-11T07:13:58Z 1857.4 2017-03-11T07:13:58Z 1857.4 2017-03-11T07:13:58Z 1859.4 2017-03-11T07:14:13Z 1859.4 2017-03-11T07:14:13Z 1859.4 2017-03-11T07:14:13Z 1859.4 2017-03-11T07:14:13Z 1858.8 2017-03-11T07:14:28Z 1858.8 2017-03-11T07:14:28Z 1858.8 2017-03-11T07:14:28Z 1858.8 2017-03-11T07:14:28Z 1858.3 2017-03-11T07:14:38Z 1858.3 2017-03-11T07:14:38Z 1858.3 2017-03-11T07:14:38Z 1858.3 2017-03-11T07:14:38Z 1855.1 2017-03-11T07:14:58Z 1855.1 2017-03-11T07:14:58Z 1856.9 2017-03-11T07:15:08Z 1856.9 2017-03-11T07:15:08Z 1856.9 2017-03-11T07:15:08Z 1856.9 2017-03-11T07:15:08Z 1857.8 2017-03-11T07:15:23Z 1857.8 2017-03-11T07:15:23Z 1862.3 2017-03-11T07:15:43Z 1862.3 2017-03-11T07:15:43Z 1862.7 2017-03-11T07:15:58Z 1862.7 2017-03-11T07:15:58Z 1864.8 2017-03-11T07:16:08Z 1864.8 2017-03-11T07:16:08Z 1869.9 2017-03-11T07:16:28Z 1869.9 2017-03-11T07:16:28Z 1869.9 2017-03-11T07:16:28Z 1869.9 2017-03-11T07:16:28Z 1866 2017-03-11T07:16:53Z 1866 2017-03-11T07:16:53Z 1866 2017-03-11T07:16:53Z 1866 2017-03-11T07:16:53Z 1861.9 2017-03-11T07:17:03Z 1861.9 2017-03-11T07:17:03Z 1863.9 2017-03-11T07:17:18Z 1863.9 2017-03-11T07:17:18Z 1866.3 2017-03-11T07:17:33Z 1866.3 2017-03-11T07:17:33Z 1867.6 2017-03-11T07:17:48Z 1867.6 2017-03-11T07:17:48Z 1871 2017-03-11T07:18:03Z 1871 2017-03-11T07:18:03Z 1873.4 2017-03-11T07:18:13Z 1873.4 2017-03-11T07:18:13Z 1876.1 2017-03-11T07:18:28Z 1876.1 2017-03-11T07:18:28Z 1883 2017-03-11T07:18:58Z 1883 2017-03-11T07:18:58Z 1883 2017-03-11T07:18:58Z 1883 2017-03-11T07:18:58Z 1885.2 2017-03-11T07:19:13Z 1885.2 2017-03-11T07:19:13Z 1885.2 2017-03-11T07:19:13Z 1885.2 2017-03-11T07:19:13Z 1885.7 2017-03-11T07:19:23Z 1885.7 2017-03-11T07:19:23Z 1885.7 2017-03-11T07:19:23Z 1885.7 2017-03-11T07:19:23Z 1884.5 2017-03-11T07:19:43Z 1884.5 2017-03-11T07:19:43Z 1884.6 2017-03-11T07:19:53Z 1884.6 2017-03-11T07:19:53Z 1882.9 2017-03-11T07:20:03Z 1882.9 2017-03-11T07:20:03Z 1879.2 2017-03-11T07:20:18Z 1879.2 2017-03-11T07:20:18Z 1881.3 2017-03-11T07:20:28Z 1881.3 2017-03-11T07:20:28Z 1881.3 2017-03-11T07:20:28Z 1881.3 2017-03-11T07:20:28Z 1883.6 2017-03-11T07:20:43Z 1883.6 2017-03-11T07:20:43Z 1883.6 2017-03-11T07:20:43Z 1883.6 2017-03-11T07:20:43Z 1893.8 2017-03-11T07:21:13Z 1893.8 2017-03-11T07:21:13Z 1901.3 2017-03-11T07:21:28Z 1901.3 2017-03-11T07:21:28Z 1902.2 2017-03-11T07:21:43Z 1902.2 2017-03-11T07:21:43Z 1907.2 2017-03-11T07:22:03Z 1907.2 2017-03-11T07:22:03Z 1910.9 2017-03-11T07:22:18Z 1910.9 2017-03-11T07:22:18Z 1910 2017-03-11T07:22:33Z 1910 2017-03-11T07:22:33Z 1909.4 2017-03-11T07:22:48Z 1909.4 2017-03-11T07:22:48Z 1912.7 2017-03-11T07:23:08Z 1912.7 2017-03-11T07:23:08Z 1912.7 2017-03-11T07:23:08Z 1912.7 2017-03-11T07:23:08Z 1912.5 2017-03-11T07:23:18Z 1912.5 2017-03-11T07:23:18Z 1912.5 2017-03-11T07:23:18Z 1912.5 2017-03-11T07:23:18Z 1912.7 2017-03-11T07:23:33Z 1912.7 2017-03-11T07:23:33Z 1906 2017-03-11T07:23:53Z 1906 2017-03-11T07:23:53Z 1906 2017-03-11T07:23:53Z 1906 2017-03-11T07:23:53Z 1907.2 2017-03-11T07:24:08Z 1907.2 2017-03-11T07:24:08Z 1910 2017-03-11T07:24:28Z 1910 2017-03-11T07:24:28Z 1912.1 2017-03-11T07:24:48Z 1912.1 2017-03-11T07:24:48Z 1923.1 2017-03-11T07:25:08Z 1923.1 2017-03-11T07:25:08Z 1929.3 2017-03-11T07:25:23Z 1929.3 2017-03-11T07:25:23Z 1940.1 2017-03-11T07:25:38Z 1940.1 2017-03-11T07:25:38Z 1950.8 2017-03-11T07:25:53Z 1950.8 2017-03-11T07:25:53Z 1965.1 2017-03-11T07:26:13Z 1965.1 2017-03-11T07:26:13Z 1973.8 2017-03-11T07:26:23Z 1973.8 2017-03-11T07:26:23Z 1972.9 2017-03-11T07:26:33Z 1972.9 2017-03-11T07:26:33Z 1972.3 2017-03-11T07:26:48Z 1972.3 2017-03-11T07:26:48Z 1968.1 2017-03-11T07:26:58Z 1968.1 2017-03-11T07:26:58Z 1967 2017-03-11T07:27:13Z 1967 2017-03-11T07:27:13Z 1963.8 2017-03-11T07:27:28Z 1963.8 2017-03-11T07:27:28Z 1966.6 2017-03-11T07:28:08Z 1966.6 2017-03-11T07:28:08Z 1966.6 2017-03-11T07:28:08Z 1966.6 2017-03-11T07:28:08Z 1968.5 2017-03-11T07:28:18Z 1968.5 2017-03-11T07:28:18Z 1968.5 2017-03-11T07:28:18Z 1968.5 2017-03-11T07:28:18Z 1966.8 2017-03-11T07:28:28Z 1966.8 2017-03-11T07:28:28Z 1966.8 2017-03-11T07:28:28Z 1966.8 2017-03-11T07:28:28Z 2003.3 2017-03-11T07:29:43Z 2003.3 2017-03-11T07:29:43Z 1998 2017-03-11T07:29:58Z 1998 2017-03-11T07:29:58Z 1995.3 2017-03-11T07:30:23Z 1995.3 2017-03-11T07:30:23Z 1993.9 2017-03-11T07:30:33Z 1993.9 2017-03-11T07:30:33Z 1988.9 2017-03-11T07:30:53Z 1988.9 2017-03-11T07:30:53Z 1991.4 2017-03-11T07:31:03Z 1991.4 2017-03-11T07:31:03Z 1980.7 2017-03-11T07:31:23Z 1980.7 2017-03-11T07:31:23Z 1963.9 2017-03-11T07:31:38Z 1963.9 2017-03-11T07:31:38Z 1963.9 2017-03-11T07:31:38Z 1963.9 2017-03-11T07:31:38Z 1952.6 2017-03-11T07:31:53Z 1952.6 2017-03-11T07:31:53Z 1952.6 2017-03-11T07:31:53Z 1952.6 2017-03-11T07:31:53Z 1951.8 2017-03-11T07:32:08Z 1951.8 2017-03-11T07:32:08Z 1951.8 2017-03-11T07:32:08Z 1951.8 2017-03-11T07:32:08Z 1950.8 2017-03-11T07:32:33Z 1950.8 2017-03-11T07:32:33Z 1950.8 2017-03-11T07:32:33Z 1950.8 2017-03-11T07:32:33Z 1950.4 2017-03-11T07:32:58Z 1950.4 2017-03-11T07:32:58Z 1946.4 2017-03-11T07:33:13Z 1946.4 2017-03-11T07:33:13Z 1939.3 2017-03-11T07:33:28Z 1939.3 2017-03-11T07:33:28Z 1945.3 2017-03-11T07:33:43Z 1945.3 2017-03-11T07:33:43Z 1948.3 2017-03-11T07:33:58Z 1948.3 2017-03-11T07:33:58Z 1951.8 2017-03-11T07:34:23Z 1951.8 2017-03-11T07:34:23Z 1951.5 2017-03-11T07:34:48Z 1951.5 2017-03-11T07:34:48Z 1950.4 2017-03-11T07:35:08Z 1950.4 2017-03-11T07:35:08Z 1951 2017-03-11T07:35:18Z 1951 2017-03-11T07:35:18Z 1959.9 2017-03-11T07:35:43Z 1959.9 2017-03-11T07:35:43Z 1962.9 2017-03-11T07:35:58Z 1962.9 2017-03-11T07:35:58Z 1966.4 2017-03-11T07:36:13Z 1966.4 2017-03-11T07:36:13Z 1968.6 2017-03-11T07:36:28Z 1968.6 2017-03-11T07:36:28Z 1971.2 2017-03-11T07:36:43Z 1971.2 2017-03-11T07:36:43Z 1979.7 2017-03-11T07:37:23Z 1979.7 2017-03-11T07:37:23Z 1982.9 2017-03-11T07:37:43Z 1982.9 2017-03-11T07:37:43Z 1986.1 2017-03-11T07:37:58Z 1986.1 2017-03-11T07:37:58Z 1986.5 2017-03-11T07:38:23Z 1986.5 2017-03-11T07:38:23Z 1987.7 2017-03-11T07:38:43Z 1987.7 2017-03-11T07:38:43Z 1987.2 2017-03-11T07:39:08Z 1987.2 2017-03-11T07:39:08Z 1987.8 2017-03-11T07:39:23Z 1987.8 2017-03-11T07:39:23Z 1993 2017-03-11T07:39:33Z 1993 2017-03-11T07:39:33Z 2001.3 2017-03-11T07:40:03Z 2001.3 2017-03-11T07:40:03Z 2007.1 2017-03-11T07:40:18Z 2007.1 2017-03-11T07:40:18Z 2005.5 2017-03-11T07:40:33Z 2005.5 2017-03-11T07:40:33Z 2005.8 2017-03-11T07:40:48Z 2005.8 2017-03-11T07:40:48Z 2008.9 2017-03-11T07:41:03Z 2008.9 2017-03-11T07:41:03Z 2008.7 2017-03-11T07:41:28Z 2008.7 2017-03-11T07:41:28Z 2014.1 2017-03-11T07:41:43Z 2014.1 2017-03-11T07:41:43Z 2023 2017-03-11T07:42:54Z 2023 2017-03-11T07:42:54Z 2029.9 2017-03-11T07:43:14Z 2029.9 2017-03-11T07:43:14Z 2029.8 2017-03-11T07:43:29Z 2029.8 2017-03-11T07:43:29Z 2030 2017-03-11T07:43:44Z 2030 2017-03-11T07:43:44Z 2027 2017-03-11T07:43:54Z 2027 2017-03-11T07:43:54Z 2031 2017-03-11T07:44:24Z 2031 2017-03-11T07:44:24Z 2033.8 2017-03-11T07:44:34Z 2033.8 2017-03-11T07:44:34Z 2036.2 2017-03-11T07:44:54Z 2036.2 2017-03-11T07:44:54Z 2036.7 2017-03-11T07:45:14Z 2036.7 2017-03-11T07:45:14Z 2038.4 2017-03-11T07:45:29Z 2038.4 2017-03-11T07:45:29Z 2038 2017-03-11T07:45:59Z 2038 2017-03-11T07:45:59Z 2040.7 2017-03-11T07:46:09Z 2040.7 2017-03-11T07:46:09Z 2045.8 2017-03-11T07:46:19Z 2045.8 2017-03-11T07:46:19Z 2047.2 2017-03-11T07:46:52Z 2047.2 2017-03-11T07:46:52Z 2050.6 2017-03-11T07:47:22Z 2050.6 2017-03-11T07:47:22Z 2049.6 2017-03-11T07:47:35Z 2049.6 2017-03-11T07:47:35Z 2051.9 2017-03-11T07:47:55Z 2051.9 2017-03-11T07:47:55Z 2062.5 2017-03-11T07:48:20Z 2062.5 2017-03-11T07:48:20Z 2074.4 2017-03-11T07:49:05Z 2074.4 2017-03-11T07:49:05Z 2085.5 2017-03-11T07:50:05Z 2085.5 2017-03-11T07:50:05Z 2093.2 2017-03-11T07:50:40Z 2093.2 2017-03-11T07:50:40Z 2098.6 2017-03-11T07:52:51Z 2098.6 2017-03-11T07:52:51Z 2097.1 2017-03-11T07:53:01Z 2097.1 2017-03-11T07:53:01Z 2097.7 2017-03-11T07:53:16Z 2097.7 2017-03-11T07:53:16Z 2099.6 2017-03-11T07:53:41Z 2099.6 2017-03-11T07:53:41Z 2105.7 2017-03-11T07:54:14Z 2105.7 2017-03-11T07:54:14Z 2111.2 2017-03-11T07:55:28Z 2111.2 2017-03-11T07:55:28Z 2112.2 2017-03-11T07:55:38Z 2112.2 2017-03-11T07:55:38Z 2123.1 2017-03-11T07:56:59Z 2123.1 2017-03-11T07:56:59Z 2126.4 2017-03-11T07:57:09Z 2126.4 2017-03-11T07:57:09Z 2131.2 2017-03-11T07:57:19Z 2131.2 2017-03-11T07:57:19Z 2134.7 2017-03-11T07:57:29Z 2134.7 2017-03-11T07:57:29Z 2166 2017-03-11T07:58:38Z 2166 2017-03-11T07:58:38Z 2142.4 2017-03-11T07:58:44Z 2142.4 2017-03-11T07:58:44Z 2146.4 2017-03-11T07:58:54Z 2146.4 2017-03-11T07:58:54Z 2143.1 2017-03-11T07:59:09Z 2143.1 2017-03-11T07:59:09Z 2146.7 2017-03-11T07:59:24Z 2146.7 2017-03-11T07:59:24Z 2152.4 2017-03-11T07:59:49Z 2152.4 2017-03-11T07:59:49Z 2156.7 2017-03-11T08:00:04Z 2156.7 2017-03-11T08:00:04Z 2162.2 2017-03-11T08:00:19Z 2162.2 2017-03-11T08:00:19Z 2165.1 2017-03-11T08:01:12Z 2165.1 2017-03-11T08:01:12Z 2168.5 2017-03-11T08:01:32Z 2168.5 2017-03-11T08:01:32Z 2171.5 2017-03-11T08:02:15Z 2171.5 2017-03-11T08:02:15Z 2177.3 2017-03-11T08:02:30Z 2177.3 2017-03-11T08:02:30Z 2180.6 2017-03-11T08:02:45Z 2180.6 2017-03-11T08:02:45Z 2187.1 2017-03-11T08:03:39Z 2187.1 2017-03-11T08:03:39Z 2189.5 2017-03-11T08:03:54Z 2189.5 2017-03-11T08:03:54Z 2191.6 2017-03-11T08:04:04Z 2191.6 2017-03-11T08:04:04Z 2194.7 2017-03-11T08:04:24Z 2194.7 2017-03-11T08:04:24Z 2192.3 2017-03-11T08:04:44Z 2192.3 2017-03-11T08:04:44Z 2168 2017-03-11T08:05:56Z 2168 2017-03-11T08:05:56Z 2181.1 2017-03-11T08:07:07Z 2181.1 2017-03-11T08:07:07Z 2183.6 2017-03-11T08:07:32Z 2183.6 2017-03-11T08:07:32Z 2098 2017-03-11T08:08:35Z 2098 2017-03-11T08:08:35Z 2233.6 2017-03-11T08:08:45Z 2233.6 2017-03-11T08:08:45Z 2197.8 2017-03-11T08:09:49Z 2197.8 2017-03-11T08:09:49Z 2204.5 2017-03-11T08:10:36Z 2204.5 2017-03-11T08:10:36Z 2212.9 2017-03-11T08:11:06Z 2212.9 2017-03-11T08:11:06Z 2228.1 2017-03-11T08:11:26Z 2228.1 2017-03-11T08:11:26Z 2236.9 2017-03-11T08:11:51Z 2236.9 2017-03-11T08:11:51Z 2235.3 2017-03-11T08:12:21Z 2235.3 2017-03-11T08:12:21Z 2231.8 2017-03-11T08:12:36Z 2231.8 2017-03-11T08:12:36Z 2178 2017-03-11T08:13:29Z 2178 2017-03-11T08:13:29Z 2186.7 2017-03-11T08:13:54Z 2186.7 2017-03-11T08:13:54Z 2181.5 2017-03-11T08:14:14Z 2181.5 2017-03-11T08:14:14Z 2182.3 2017-03-11T08:14:44Z 2182.3 2017-03-11T08:14:44Z 2182.4 2017-03-11T08:15:13Z 2182.4 2017-03-11T08:15:13Z 2180.7 2017-03-11T08:15:23Z 2180.7 2017-03-11T08:15:23Z 2177.8 2017-03-11T08:15:38Z 2177.8 2017-03-11T08:15:38Z 2179.4 2017-03-11T08:15:53Z 2179.4 2017-03-11T08:15:53Z 2182.2 2017-03-11T08:16:08Z 2182.2 2017-03-11T08:16:08Z 2179.3 2017-03-11T08:16:38Z 2179.3 2017-03-11T08:16:38Z 2177.6 2017-03-11T08:17:15Z 2177.6 2017-03-11T08:17:15Z 2179.3 2017-03-11T08:17:25Z 2179.3 2017-03-11T08:17:25Z 2178.6 2017-03-11T08:17:40Z 2178.6 2017-03-11T08:17:40Z 2177.9 2017-03-11T08:18:00Z 2177.9 2017-03-11T08:18:00Z 2208.5 2017-03-11T08:18:44Z 2208.5 2017-03-11T08:18:44Z 2188.4 2017-03-11T08:18:54Z 2188.4 2017-03-11T08:18:54Z 2197.7 2017-03-11T08:19:34Z 2197.7 2017-03-11T08:19:34Z 2162.3 2017-03-11T08:20:44Z 2162.3 2017-03-11T08:20:44Z 2224.1 2017-03-11T08:21:57Z 2224.1 2017-03-11T08:21:57Z 2240.1 2017-03-11T08:22:58Z 2240.1 2017-03-11T08:22:58Z 2177.2 2017-03-11T08:25:44Z 2177.2 2017-03-11T08:25:44Z 2222.7 2017-03-11T08:26:43Z 2222.7 2017-03-11T08:26:43Z 2232.4 2017-03-11T08:27:23Z 2232.4 2017-03-11T08:27:23Z 2232.3 2017-03-11T08:27:43Z 2232.3 2017-03-11T08:27:43Z 2237.1 2017-03-11T08:27:58Z 2237.1 2017-03-11T08:27:58Z 2242.8 2017-03-11T08:28:18Z 2242.8 2017-03-11T08:28:18Z 2242.9 2017-03-11T08:29:13Z 2242.9 2017-03-11T08:29:13Z 2243.3 2017-03-11T08:29:38Z 2243.3 2017-03-11T08:29:38Z 2248.2 2017-03-11T08:29:53Z 2248.2 2017-03-11T08:29:53Z 2255.6 2017-03-11T08:30:28Z 2255.6 2017-03-11T08:30:28Z 2258.3 2017-03-11T08:31:03Z 2258.3 2017-03-11T08:31:03Z 2269.6 2017-03-11T08:31:38Z 2269.6 2017-03-11T08:31:38Z 2266.7 2017-03-11T08:32:38Z 2266.7 2017-03-11T08:32:38Z 2277.4 2017-03-11T08:33:28Z 2277.4 2017-03-11T08:33:28Z 2311.7 2017-03-11T08:34:39Z 2311.7 2017-03-11T08:34:39Z 2306.2 2017-03-11T08:35:13Z 2306.2 2017-03-11T08:35:13Z 2319.8 2017-03-11T08:36:47Z 2319.8 2017-03-11T08:36:47Z 2321.5 2017-03-11T08:37:07Z 2321.5 2017-03-11T08:37:07Z 2321.3 2017-03-11T08:37:22Z 2321.3 2017-03-11T08:37:22Z 2319.6 2017-03-11T08:37:37Z 2319.6 2017-03-11T08:37:37Z 2320.8 2017-03-11T08:37:52Z 2320.8 2017-03-11T08:37:52Z 2329.4 2017-03-11T08:38:17Z 2329.4 2017-03-11T08:38:17Z 2329 2017-03-11T08:38:32Z 2329 2017-03-11T08:38:32Z 2331.4 2017-03-11T08:39:02Z 2331.4 2017-03-11T08:39:02Z 2335.6 2017-03-11T08:39:47Z 2335.6 2017-03-11T08:39:47Z 2340.2 2017-03-11T08:40:07Z 2340.2 2017-03-11T08:40:07Z 2341.1 2017-03-11T08:40:37Z 2341.1 2017-03-11T08:40:37Z 2346.2 2017-03-11T08:40:52Z 2346.2 2017-03-11T08:40:52Z 2348.5 2017-03-11T08:41:12Z 2348.5 2017-03-11T08:41:12Z 2356.1 2017-03-11T08:41:57Z 2356.1 2017-03-11T08:41:57Z 2355.4 2017-03-11T08:42:27Z 2355.4 2017-03-11T08:42:27Z 2362.3 2017-03-11T08:42:57Z 2362.3 2017-03-11T08:42:57Z 2361.5 2017-03-11T08:43:12Z 2361.5 2017-03-11T08:43:12Z 2364 2017-03-11T08:43:42Z 2364 2017-03-11T08:43:42Z 2364.7 2017-03-11T08:44:17Z 2364.7 2017-03-11T08:44:17Z 2370.4 2017-03-11T08:45:00Z 2370.4 2017-03-11T08:45:00Z 2392.6 2017-03-11T08:45:39Z 2392.6 2017-03-11T08:45:39Z 2391.5 2017-03-11T08:46:37Z 2391.5 2017-03-11T08:46:37Z 2395 2017-03-11T08:47:12Z 2395 2017-03-11T08:47:12Z 2395.8 2017-03-11T08:47:27Z 2395.8 2017-03-11T08:47:27Z 2422.2 2017-03-11T08:48:59Z 2422.2 2017-03-11T08:48:59Z 2421.4 2017-03-11T08:49:44Z 2421.4 2017-03-11T08:49:44Z 2422.6 2017-03-11T08:50:19Z 2422.6 2017-03-11T08:50:19Z 2421.7 2017-03-11T08:51:03Z 2421.7 2017-03-11T08:51:03Z 2422 2017-03-11T08:51:53Z 2422 2017-03-11T08:51:53Z 2424.1 2017-03-11T08:52:08Z 2424.1 2017-03-11T08:52:08Z 2427.1 2017-03-11T08:53:17Z 2427.1 2017-03-11T08:53:17Z 2437.2 2017-03-11T08:53:47Z 2437.2 2017-03-11T08:53:47Z 2468.5 2017-03-11T08:54:32Z 2468.5 2017-03-11T08:54:32Z 2448.8 2017-03-11T08:54:37Z 2448.8 2017-03-11T08:54:37Z 2467.3 2017-03-11T08:55:02Z 2467.3 2017-03-11T08:55:02Z 2471.7 2017-03-11T08:56:09Z 2471.7 2017-03-11T08:56:09Z 2475.9 2017-03-11T08:56:24Z 2475.9 2017-03-11T08:56:24Z 2476.7 2017-03-11T08:56:39Z 2476.7 2017-03-11T08:56:39Z 2476.6 2017-03-11T08:56:54Z 2476.6 2017-03-11T08:56:54Z 2479.3 2017-03-11T08:57:09Z 2479.3 2017-03-11T08:57:09Z 2480.7 2017-03-11T08:57:24Z 2480.7 2017-03-11T08:57:24Z 2480.9 2017-03-11T08:57:39Z 2480.9 2017-03-11T08:57:39Z 2483.3 2017-03-11T08:57:54Z 2483.3 2017-03-11T08:57:54Z 2491.6 2017-03-11T08:58:29Z 2491.6 2017-03-11T08:58:29Z 2498.2 2017-03-11T08:59:04Z 2498.2 2017-03-11T08:59:04Z 2502 2017-03-11T08:59:24Z 2502 2017-03-11T08:59:24Z 2505.2 2017-03-11T08:59:44Z 2505.2 2017-03-11T08:59:44Z 2509.2 2017-03-11T09:00:04Z 2509.2 2017-03-11T09:00:04Z 2511.1 2017-03-11T09:00:29Z 2511.1 2017-03-11T09:00:29Z 2527.4 2017-03-11T09:02:01Z 2527.4 2017-03-11T09:02:01Z 2529.9 2017-03-11T09:02:16Z 2529.9 2017-03-11T09:02:16Z 2532.7 2017-03-11T09:02:36Z 2532.7 2017-03-11T09:02:36Z 2534.5 2017-03-11T09:03:01Z 2534.5 2017-03-11T09:03:01Z 2537.4 2017-03-11T09:03:21Z 2537.4 2017-03-11T09:03:21Z 2536.4 2017-03-11T09:03:51Z 2536.4 2017-03-11T09:03:51Z 2541.8 2017-03-11T09:04:11Z 2541.8 2017-03-11T09:04:11Z 2549.4 2017-03-11T09:04:56Z 2549.4 2017-03-11T09:04:56Z 2553 2017-03-11T09:05:16Z 2553 2017-03-11T09:05:16Z 2558.1 2017-03-11T09:05:46Z 2558.1 2017-03-11T09:05:46Z 2564.1 2017-03-11T09:06:11Z 2564.1 2017-03-11T09:06:11Z 2573.2 2017-03-11T09:07:51Z 2573.2 2017-03-11T09:07:51Z 2576.3 2017-03-11T09:08:36Z 2576.3 2017-03-11T09:08:36Z 2577.7 2017-03-11T09:08:51Z 2577.7 2017-03-11T09:08:51Z 2581.2 2017-03-11T09:09:11Z 2581.2 2017-03-11T09:09:11Z 2585 2017-03-11T09:09:26Z 2585 2017-03-11T09:09:26Z 2586.1 2017-03-11T09:09:41Z 2586.1 2017-03-11T09:09:41Z 2587.7 2017-03-11T09:10:37Z 2587.7 2017-03-11T09:10:37Z 2593 2017-03-11T09:11:17Z 2593 2017-03-11T09:11:17Z 2600.1 2017-03-11T09:12:02Z 2600.1 2017-03-11T09:12:02Z 2615 2017-03-11T09:12:55Z 2615 2017-03-11T09:12:55Z 2616.1 2017-03-11T09:13:19Z 2616.1 2017-03-11T09:13:19Z 2617.3 2017-03-11T09:13:39Z 2617.3 2017-03-11T09:13:39Z 2619.2 2017-03-11T09:13:59Z 2619.2 2017-03-11T09:13:59Z 2629.6 2017-03-11T09:15:22Z 2629.6 2017-03-11T09:15:22Z 2631 2017-03-11T09:15:32Z 2631 2017-03-11T09:15:32Z 2634 2017-03-11T09:15:47Z 2634 2017-03-11T09:15:47Z 2634.8 2017-03-11T09:16:02Z 2634.8 2017-03-11T09:16:02Z 2637.5 2017-03-11T09:16:17Z 2637.5 2017-03-11T09:16:17Z 2638.9 2017-03-11T09:16:32Z 2638.9 2017-03-11T09:16:32Z 2599.4 2017-03-11T09:17:41Z 2599.4 2017-03-11T09:17:41Z 2670.5 2017-03-11T09:17:46Z 2670.5 2017-03-11T09:17:46Z 2634.2 2017-03-11T09:25:34Z 2634.2 2017-03-11T09:25:34Z 2631.4 2017-03-11T09:26:07Z 2631.4 2017-03-11T09:26:07Z 2629.8 2017-03-11T09:26:27Z 2629.8 2017-03-11T09:26:27Z 2631.3 2017-03-11T09:26:37Z 2631.3 2017-03-11T09:26:37Z 2633.5 2017-03-11T09:26:52Z 2633.5 2017-03-11T09:26:52Z 2633.4 2017-03-11T09:27:12Z 2633.4 2017-03-11T09:27:12Z 2632.5 2017-03-11T09:27:22Z 2632.5 2017-03-11T09:27:22Z 2631.5 2017-03-11T09:27:32Z 2631.5 2017-03-11T09:27:32Z 2629.5 2017-03-11T09:27:42Z 2629.5 2017-03-11T09:27:42Z 2628.7 2017-03-11T09:27:52Z 2628.7 2017-03-11T09:27:52Z 2630.7 2017-03-11T09:28:07Z 2630.7 2017-03-11T09:28:07Z 2627.8 2017-03-11T09:28:32Z 2627.8 2017-03-11T09:28:32Z 2628.9 2017-03-11T09:28:42Z 2628.9 2017-03-11T09:28:42Z 2630.8 2017-03-11T09:28:52Z 2630.8 2017-03-11T09:28:52Z 2634.6 2017-03-11T09:29:12Z 2634.6 2017-03-11T09:29:12Z 2635.3 2017-03-11T09:29:27Z 2635.3 2017-03-11T09:29:27Z 2635 2017-03-11T09:29:42Z 2635 2017-03-11T09:29:42Z 2634.4 2017-03-11T09:29:57Z 2634.4 2017-03-11T09:29:57Z 2632.6 2017-03-11T09:30:07Z 2632.6 2017-03-11T09:30:07Z 2632.6 2017-03-11T09:30:17Z 2632.6 2017-03-11T09:30:17Z 2632 2017-03-11T09:30:32Z 2632 2017-03-11T09:30:32Z 2631.4 2017-03-11T09:30:47Z 2631.4 2017-03-11T09:30:47Z 2630.5 2017-03-11T09:31:07Z 2630.5 2017-03-11T09:31:07Z 2627.3 2017-03-11T09:31:17Z 2627.3 2017-03-11T09:31:17Z 2628.3 2017-03-11T09:31:56Z 2628.3 2017-03-11T09:31:56Z 2627.5 2017-03-11T09:32:06Z 2627.5 2017-03-11T09:32:06Z 2624.5 2017-03-11T09:32:31Z 2624.5 2017-03-11T09:32:31Z 2622.5 2017-03-11T09:32:56Z 2622.5 2017-03-11T09:32:56Z 2618.5 2017-03-11T09:33:31Z 2618.5 2017-03-11T09:33:31Z 2615.7 2017-03-11T09:33:41Z 2615.7 2017-03-11T09:33:41Z 2608.6 2017-03-11T09:34:01Z 2608.6 2017-03-11T09:34:01Z 2604.2 2017-03-11T09:34:58Z 2604.2 2017-03-11T09:34:58Z 2606.6 2017-03-11T09:35:23Z 2606.6 2017-03-11T09:35:23Z 2607.3 2017-03-11T09:36:03Z 2607.3 2017-03-11T09:36:03Z 2606.1 2017-03-11T09:36:31Z 2606.1 2017-03-11T09:36:31Z 2605.7 2017-03-11T09:36:46Z 2605.7 2017-03-11T09:36:46Z 2623 2017-03-11T09:37:26Z 2623 2017-03-11T09:37:26Z 2590.1 2017-03-11T09:37:31Z 2590.1 2017-03-11T09:37:31Z 2589.8 2017-03-11T09:37:46Z 2589.8 2017-03-11T09:37:46Z 2590.1 2017-03-11T09:38:25Z 2590.1 2017-03-11T09:38:25Z 2590.5 2017-03-11T09:38:35Z 2590.5 2017-03-11T09:38:35Z 2591.7 2017-03-11T09:38:45Z 2591.7 2017-03-11T09:38:45Z 2591.2 2017-03-11T09:39:05Z 2591.2 2017-03-11T09:39:05Z 2579.7 2017-03-11T09:40:06Z 2579.7 2017-03-11T09:40:06Z 2588.3 2017-03-11T09:41:01Z 2588.3 2017-03-11T09:41:01Z 2591.6 2017-03-11T09:41:16Z 2591.6 2017-03-11T09:41:16Z 2593 2017-03-11T09:41:31Z 2593 2017-03-11T09:41:31Z 2594.8 2017-03-11T09:42:21Z 2594.8 2017-03-11T09:42:21Z 2595.4 2017-03-11T09:42:36Z 2595.4 2017-03-11T09:42:36Z 2598.4 2017-03-11T09:43:06Z 2598.4 2017-03-11T09:43:06Z 2595.8 2017-03-11T09:43:21Z 2595.8 2017-03-11T09:43:21Z 2597.1 2017-03-11T09:43:56Z 2597.1 2017-03-11T09:43:56Z 2595.3 2017-03-11T09:44:06Z 2595.3 2017-03-11T09:44:06Z 2597 2017-03-11T09:44:26Z 2597 2017-03-11T09:44:26Z 2599.8 2017-03-11T09:44:51Z 2599.8 2017-03-11T09:44:51Z 2600.3 2017-03-11T09:45:01Z 2600.3 2017-03-11T09:45:01Z 2598.8 2017-03-11T09:45:11Z 2598.8 2017-03-11T09:45:11Z 2599.3 2017-03-11T09:47:33Z 2599.3 2017-03-11T09:47:33Z 2599.1 2017-03-11T09:47:43Z 2599.1 2017-03-11T09:47:43Z 2602.4 2017-03-11T09:48:18Z 2602.4 2017-03-11T09:48:18Z 2605.6 2017-03-11T09:48:43Z 2605.6 2017-03-11T09:48:43Z 2608 2017-03-11T09:49:25Z 2608 2017-03-11T09:49:25Z 2612.2 2017-03-11T09:49:49Z 2612.2 2017-03-11T09:49:49Z 2611.5 2017-03-11T09:50:10Z 2611.5 2017-03-11T09:50:10Z 2611 2017-03-11T09:50:25Z 2611 2017-03-11T09:50:25Z 2614.7 2017-03-11T09:50:59Z 2614.7 2017-03-11T09:50:59Z 2615.9 2017-03-11T09:51:15Z 2615.9 2017-03-11T09:51:15Z 2617.1 2017-03-11T09:51:40Z 2617.1 2017-03-11T09:51:40Z 2618.3 2017-03-11T09:51:50Z 2618.3 2017-03-11T09:51:50Z 2619.8 2017-03-11T09:52:09Z 2619.8 2017-03-11T09:52:09Z 2622.3 2017-03-11T09:52:50Z 2622.3 2017-03-11T09:52:50Z 2624 2017-03-11T09:53:20Z 2624 2017-03-11T09:53:20Z 2624.5 2017-03-11T09:53:45Z 2624.5 2017-03-11T09:53:45Z 2636.2 2017-03-11T09:54:29Z 2636.2 2017-03-11T09:54:29Z 2634.9 2017-03-11T09:55:08Z 2634.9 2017-03-11T09:55:08Z 2633.1 2017-03-11T09:56:02Z 2633.1 2017-03-11T09:56:02Z 2632.6 2017-03-11T09:56:11Z 2632.6 2017-03-11T09:56:11Z 2632.5 2017-03-11T09:56:22Z 2632.5 2017-03-11T09:56:22Z 2633.4 2017-03-11T09:56:42Z 2633.4 2017-03-11T09:56:42Z 2637.1 2017-03-11T09:56:57Z 2637.1 2017-03-11T09:56:57Z 2639.3 2017-03-11T09:57:17Z 2639.3 2017-03-11T09:57:17Z 2638.7 2017-03-11T09:57:26Z 2638.7 2017-03-11T09:57:26Z 2641.3 2017-03-11T09:57:42Z 2641.3 2017-03-11T09:57:42Z 2691.3 2017-03-11T09:58:39Z 2691.3 2017-03-11T09:58:39Z 2675.4 2017-03-11T09:59:11Z 2675.4 2017-03-11T09:59:11Z 2669.5 2017-03-11T09:59:27Z 2669.5 2017-03-11T09:59:27Z 2664.1 2017-03-11T09:59:42Z 2664.1 2017-03-11T09:59:42Z 2661 2017-03-11T09:59:47Z 2661 2017-03-11T09:59:47Z 2656.7 2017-03-11T09:59:57Z 2656.7 2017-03-11T09:59:57Z 2655.9 2017-03-11T10:00:22Z 2655.9 2017-03-11T10:00:22Z 2654.8 2017-03-11T10:00:42Z 2654.8 2017-03-11T10:00:42Z 2653.7 2017-03-11T10:00:51Z 2653.7 2017-03-11T10:00:51Z 2649.2 2017-03-11T10:01:16Z 2649.2 2017-03-11T10:01:16Z 2652.4 2017-03-11T10:01:26Z 2652.4 2017-03-11T10:01:26Z 2652.8 2017-03-11T10:01:42Z 2652.8 2017-03-11T10:01:42Z 2652.5 2017-03-11T10:01:52Z 2652.5 2017-03-11T10:01:52Z 2660.3 2017-03-11T10:02:26Z 2660.3 2017-03-11T10:02:26Z 2658.8 2017-03-11T10:02:42Z 2658.8 2017-03-11T10:02:42Z 2659.5 2017-03-11T10:02:52Z 2659.5 2017-03-11T10:02:52Z 2658.8 2017-03-11T10:03:07Z 2658.8 2017-03-11T10:03:07Z 2658.9 2017-03-11T10:03:22Z 2658.9 2017-03-11T10:03:22Z 2658.3 2017-03-11T10:03:37Z 2658.3 2017-03-11T10:03:37Z 2659.2 2017-03-11T10:03:57Z 2659.2 2017-03-11T10:03:57Z 2658.2 2017-03-11T10:04:12Z 2658.2 2017-03-11T10:04:12Z 2658.9 2017-03-11T10:04:22Z 2658.9 2017-03-11T10:04:22Z 2662.2 2017-03-11T10:04:56Z 2662.2 2017-03-11T10:04:56Z 2655.3 2017-03-11T10:05:47Z 2655.3 2017-03-11T10:05:47Z 2659 2017-03-11T10:06:12Z 2659 2017-03-11T10:06:12Z 2682.8 2017-03-11T10:09:11Z 2682.8 2017-03-11T10:09:11Z 2673.5 2017-03-11T10:09:52Z 2673.5 2017-03-11T10:09:52Z 2676 2017-03-11T10:10:30Z 2676 2017-03-11T10:10:30Z 2679 2017-03-11T10:10:40Z 2679 2017-03-11T10:10:40Z 2683.7 2017-03-11T10:11:17Z 2683.7 2017-03-11T10:11:17Z 2705.8 2017-03-11T10:12:35Z 2705.8 2017-03-11T10:12:35Z 2703.9 2017-03-11T10:13:06Z 2703.9 2017-03-11T10:13:06Z 2707.4 2017-03-11T10:13:39Z 2707.4 2017-03-11T10:13:39Z 2707.2 2017-03-11T10:13:58Z 2707.2 2017-03-11T10:13:58Z 2697.7 2017-03-11T10:15:02Z 2697.7 2017-03-11T10:15:02Z 2702.9 2017-03-11T10:15:17Z 2702.9 2017-03-11T10:15:17Z 2710.4 2017-03-11T10:15:27Z 2710.4 2017-03-11T10:15:27Z 2714.3 2017-03-11T10:16:07Z 2714.3 2017-03-11T10:16:07Z 2705.2 2017-03-11T10:16:48Z 2705.2 2017-03-11T10:16:48Z 2703.3 2017-03-11T10:16:57Z 2703.3 2017-03-11T10:16:57Z 2732.6 2017-03-11T10:19:11Z 2732.6 2017-03-11T10:19:11Z 2718.4 2017-03-11T10:19:16Z 2718.4 2017-03-11T10:19:16Z