Garmin International 2017-03-11T20:13:24Z Punta Colour - Punta della Madonnina Transparent 1331.5632324 2017-03-11T06:28:32Z 1331.0827637 2017-03-11T06:28:44Z 1333.0051270 2017-03-11T06:29:04Z 1334.4472656 2017-03-11T06:29:18Z 1335.4084473 2017-03-11T06:29:33Z 1335.8891602 2017-03-11T06:29:43Z 1336.8503418 2017-03-11T06:29:55Z 1337.8117676 2017-03-11T06:30:00Z 1337.3310547 2017-03-11T06:30:08Z 1339.2536621 2017-03-11T06:30:22Z 1339.7343750 2017-03-11T06:30:33Z 1341.1765137 2017-03-11T06:30:45Z 1342.1379395 2017-03-11T06:30:57Z 1343.0991211 2017-03-11T06:31:09Z 1345.5024414 2017-03-11T06:31:22Z 1345.9831543 2017-03-11T06:31:35Z 1346.9443359 2017-03-11T06:31:51Z 1347.4250488 2017-03-11T06:32:04Z 1347.4250488 2017-03-11T06:32:17Z 1347.9057617 2017-03-11T06:32:25Z 1348.3862305 2017-03-11T06:32:36Z 1351.2702637 2017-03-11T06:32:53Z 1354.6347656 2017-03-11T06:33:05Z 1356.5576172 2017-03-11T06:33:17Z 1358.9609375 2017-03-11T06:33:28Z 1361.3642578 2017-03-11T06:33:42Z 1364.7287598 2017-03-11T06:33:55Z 1367.6125488 2017-03-11T06:34:10Z 1371.4577637 2017-03-11T06:34:23Z 1374.8227539 2017-03-11T06:34:38Z 1375.3032227 2017-03-11T06:34:53Z 1378.6679688 2017-03-11T06:35:07Z 1381.5517578 2017-03-11T06:35:22Z 1384.9165039 2017-03-11T06:35:36Z 1387.3195801 2017-03-11T06:35:53Z 1390.2038574 2017-03-11T06:36:12Z 1393.5683594 2017-03-11T06:36:28Z 1395.4909668 2017-03-11T06:36:42Z 1396.4523926 2017-03-11T06:37:00Z 1396.9328613 2017-03-11T06:37:17Z 1400.2976074 2017-03-11T06:37:35Z 1403.1813965 2017-03-11T06:37:54Z 1406.5461426 2017-03-11T06:38:07Z 1407.9882813 2017-03-11T06:38:24Z 1409.9106445 2017-03-11T06:38:38Z 1411.8334961 2017-03-11T06:38:54Z 1415.1979980 2017-03-11T06:39:06Z 1418.5625000 2017-03-11T06:39:23Z 1421.4465332 2017-03-11T06:39:38Z 1423.8498535 2017-03-11T06:39:55Z 1427.2145996 2017-03-11T06:40:10Z 1430.0983887 2017-03-11T06:40:28Z 1432.9821777 2017-03-11T06:40:41Z 1435.3854980 2017-03-11T06:40:55Z 1436.8276367 2017-03-11T06:41:12Z 1440.1923828 2017-03-11T06:41:30Z 1443.0761719 2017-03-11T06:41:45Z 1446.4409180 2017-03-11T06:42:01Z 1449.3247070 2017-03-11T06:42:18Z 1451.7280273 2017-03-11T06:42:31Z 1454.1315918 2017-03-11T06:42:50Z 1456.5346680 2017-03-11T06:43:02Z 1459.4187012 2017-03-11T06:43:17Z 1461.8220215 2017-03-11T06:43:34Z 1462.7832031 2017-03-11T06:43:55Z 1462.7832031 2017-03-11T06:43:56Z 1465.1865234 2017-03-11T06:44:07Z 1468.0705566 2017-03-11T06:44:24Z 1470.9545898 2017-03-11T06:44:41Z 1472.8771973 2017-03-11T06:45:00Z 1476.2416992 2017-03-11T06:45:13Z 1479.1254883 2017-03-11T06:45:28Z 1481.5288086 2017-03-11T06:45:43Z 1484.4130859 2017-03-11T06:45:57Z 1486.3356934 2017-03-11T06:46:11Z 1486.3356934 2017-03-11T06:46:20Z 1487.2968750 2017-03-11T06:46:33Z 1488.7390137 2017-03-11T06:46:51Z 1490.6613770 2017-03-11T06:47:03Z 1491.6228027 2017-03-11T06:47:07Z 1493.5454102 2017-03-11T06:47:21Z 1495.4680176 2017-03-11T06:47:36Z 1497.3906250 2017-03-11T06:47:54Z 1498.8325195 2017-03-11T06:48:09Z 1500.2749023 2017-03-11T06:48:21Z 1501.2360840 2017-03-11T06:48:29Z 1502.1972656 2017-03-11T06:48:32Z 1502.1972656 2017-03-11T06:48:34Z 1502.1972656 2017-03-11T06:48:37Z 1504.1201172 2017-03-11T06:48:47Z 1504.6005859 2017-03-11T06:48:50Z 1506.0424805 2017-03-11T06:49:03Z 1506.5231934 2017-03-11T06:49:09Z 1507.9653320 2017-03-11T06:49:19Z 1509.4072266 2017-03-11T06:49:29Z 1509.8876953 2017-03-11T06:49:33Z 1511.3298340 2017-03-11T06:49:43Z 1513.2524414 2017-03-11T06:49:57Z 1515.6557617 2017-03-11T06:50:14Z 1516.1364746 2017-03-11T06:50:17Z 1517.5783691 2017-03-11T06:50:28Z 1518.0590820 2017-03-11T06:50:29Z 1519.9816895 2017-03-11T06:50:41Z 1522.3850098 2017-03-11T06:51:02Z 1523.8269043 2017-03-11T06:51:20Z 1526.2302246 2017-03-11T06:51:37Z 1528.1528320 2017-03-11T06:51:55Z 1530.5561523 2017-03-11T06:52:11Z 1532.4790039 2017-03-11T06:52:29Z 1535.8435059 2017-03-11T06:52:51Z 1536.8046875 2017-03-11T06:53:07Z 1539.2080078 2017-03-11T06:53:24Z 1541.1306152 2017-03-11T06:53:42Z 1543.0532227 2017-03-11T06:53:53Z 1545.4565430 2017-03-11T06:54:06Z 1547.3791504 2017-03-11T06:54:22Z 1549.3020020 2017-03-11T06:54:40Z 1551.2246094 2017-03-11T06:54:52Z 1553.1472168 2017-03-11T06:55:06Z 1555.5505371 2017-03-11T06:55:24Z 1556.5117188 2017-03-11T06:55:40Z 1557.4731445 2017-03-11T06:55:41Z 1557.9538574 2017-03-11T06:55:44Z 1558.9150391 2017-03-11T06:55:54Z 1560.3569336 2017-03-11T06:56:01Z 1560.3569336 2017-03-11T06:56:03Z 1561.3183594 2017-03-11T06:56:11Z 1563.2409668 2017-03-11T06:56:30Z 1564.6831055 2017-03-11T06:56:46Z 1565.1638184 2017-03-11T06:56:50Z 1566.6057129 2017-03-11T06:57:02Z 1568.0476074 2017-03-11T06:57:18Z 1569.0090332 2017-03-11T06:57:22Z 1569.9702148 2017-03-11T06:57:37Z 1571.4121094 2017-03-11T06:57:52Z 1572.3735352 2017-03-11T06:58:05Z 1573.8154297 2017-03-11T06:58:18Z 1575.2573242 2017-03-11T06:58:33Z 1576.6994629 2017-03-11T06:58:50Z 1578.1413574 2017-03-11T06:59:08Z 1578.6220703 2017-03-11T06:59:28Z 1579.5832520 2017-03-11T06:59:45Z 1581.0256348 2017-03-11T07:00:00Z 1582.4675293 2017-03-11T07:00:16Z 1583.9094238 2017-03-11T07:00:32Z 1584.8708496 2017-03-11T07:00:49Z 1585.8320313 2017-03-11T07:01:05Z 1587.2739258 2017-03-11T07:01:23Z 1587.7546387 2017-03-11T07:01:39Z 1589.6772461 2017-03-11T07:01:56Z 1590.1579590 2017-03-11T07:02:05Z 1590.6384277 2017-03-11T07:02:09Z 1592.5612793 2017-03-11T07:02:25Z 1594.0031738 2017-03-11T07:02:36Z 1594.9643555 2017-03-11T07:02:48Z 1597.3679199 2017-03-11T07:03:08Z 1598.8098145 2017-03-11T07:03:20Z 1601.2131348 2017-03-11T07:03:41Z 1602.1743164 2017-03-11T07:03:51Z 1602.1743164 2017-03-11T07:04:03Z 1603.6164551 2017-03-11T07:04:16Z 1604.0971680 2017-03-11T07:04:30Z 1603.6164551 2017-03-11T07:04:32Z 1604.5776367 2017-03-11T07:04:35Z 1605.5390625 2017-03-11T07:04:49Z 1606.0195313 2017-03-11T07:05:01Z 1606.9809570 2017-03-11T07:05:13Z 1606.9809570 2017-03-11T07:05:20Z 1608.9035645 2017-03-11T07:05:37Z 1609.8647461 2017-03-11T07:05:54Z 1610.3454590 2017-03-11T07:05:55Z 1611.3068848 2017-03-11T07:06:09Z 1612.2683105 2017-03-11T07:06:21Z 1612.2683105 2017-03-11T07:06:22Z 1612.2683105 2017-03-11T07:06:26Z 1612.7490234 2017-03-11T07:06:29Z 1613.2297363 2017-03-11T07:06:36Z 1614.1909180 2017-03-11T07:06:51Z 1614.6716309 2017-03-11T07:07:04Z 1615.1523438 2017-03-11T07:07:17Z 1616.1135254 2017-03-11T07:07:26Z 1616.5942383 2017-03-11T07:07:40Z 1617.0749512 2017-03-11T07:07:52Z 1618.5168457 2017-03-11T07:08:05Z 1618.5168457 2017-03-11T07:08:08Z 1618.5168457 2017-03-11T07:08:12Z 1618.9975586 2017-03-11T07:08:15Z 1619.4782715 2017-03-11T07:08:24Z 1620.4394531 2017-03-11T07:08:38Z 1621.8813477 2017-03-11T07:08:51Z 1622.3620605 2017-03-11T07:08:54Z 1621.8813477 2017-03-11T07:08:56Z 1622.8427734 2017-03-11T07:09:02Z 1623.3234863 2017-03-11T07:09:14Z 1623.8039551 2017-03-11T07:09:19Z 1623.8039551 2017-03-11T07:09:25Z 1624.2846680 2017-03-11T07:09:29Z 1624.7653809 2017-03-11T07:09:32Z 1626.2072754 2017-03-11T07:09:45Z 1626.6879883 2017-03-11T07:09:47Z 1629.0913086 2017-03-11T07:10:01Z 1629.0913086 2017-03-11T07:10:02Z 1629.0913086 2017-03-11T07:10:04Z 1631.0141602 2017-03-11T07:10:18Z 1632.9365234 2017-03-11T07:10:31Z 1634.3786621 2017-03-11T07:10:42Z 1636.3012695 2017-03-11T07:10:58Z 1636.7817383 2017-03-11T07:11:03Z 1636.7817383 2017-03-11T07:11:05Z 1638.2238770 2017-03-11T07:11:14Z 1638.7045898 2017-03-11T07:11:26Z 1639.1850586 2017-03-11T07:11:27Z 1639.6657715 2017-03-11T07:11:34Z 1641.1076660 2017-03-11T07:11:44Z 1643.0302734 2017-03-11T07:11:58Z 1643.0302734 2017-03-11T07:11:59Z 1643.5109863 2017-03-11T07:12:03Z 1644.4724121 2017-03-11T07:12:16Z 1644.9531250 2017-03-11T07:12:21Z 1644.9531250 2017-03-11T07:12:26Z 1646.3952637 2017-03-11T07:12:40Z 1646.8757324 2017-03-11T07:12:59Z 1648.3176270 2017-03-11T07:13:13Z 1650.2404785 2017-03-11T07:13:27Z 1651.2016602 2017-03-11T07:13:46Z 1651.6823730 2017-03-11T07:13:50Z 1652.1628418 2017-03-11T07:14:01Z 1653.6049805 2017-03-11T07:14:15Z 1654.5661621 2017-03-11T07:14:29Z 1655.0468750 2017-03-11T07:14:43Z 1656.4887695 2017-03-11T07:14:58Z 1656.4887695 2017-03-11T07:15:02Z 1657.4501953 2017-03-11T07:15:14Z 1657.9309082 2017-03-11T07:15:19Z 1658.4113770 2017-03-11T07:15:23Z 1658.4113770 2017-03-11T07:15:26Z 1659.8532715 2017-03-11T07:15:36Z 1659.8532715 2017-03-11T07:15:39Z 1660.8149414 2017-03-11T07:15:52Z 1661.2956543 2017-03-11T07:16:09Z 1661.2956543 2017-03-11T07:16:12Z 1660.8149414 2017-03-11T07:16:26Z 1661.2956543 2017-03-11T07:16:38Z 1660.8149414 2017-03-11T07:16:45Z 1660.8149414 2017-03-11T07:17:00Z 1659.8532715 2017-03-11T07:17:14Z 1659.8532715 2017-03-11T07:17:20Z 1659.8532715 2017-03-11T07:17:31Z 1659.8532715 2017-03-11T07:17:45Z 1659.8532715 2017-03-11T07:17:56Z 1659.8532715 2017-03-11T07:18:07Z 1659.8532715 2017-03-11T07:18:09Z 1660.8149414 2017-03-11T07:18:19Z 1660.3342285 2017-03-11T07:18:31Z 1660.3342285 2017-03-11T07:18:40Z 1660.8149414 2017-03-11T07:18:44Z 1660.8149414 2017-03-11T07:18:58Z 1661.7763672 2017-03-11T07:19:16Z 1661.7763672 2017-03-11T07:19:31Z 1661.2956543 2017-03-11T07:19:43Z 1661.7763672 2017-03-11T07:19:50Z 1661.7763672 2017-03-11T07:19:55Z 1662.2568359 2017-03-11T07:19:58Z 1662.7375488 2017-03-11T07:20:12Z 1663.2182617 2017-03-11T07:20:23Z 1663.6987305 2017-03-11T07:20:35Z 1664.1794434 2017-03-11T07:20:47Z 1664.6601563 2017-03-11T07:20:51Z 1664.6601563 2017-03-11T07:20:58Z 1665.1408691 2017-03-11T07:21:06Z 1665.6215820 2017-03-11T07:21:19Z 1666.1020508 2017-03-11T07:21:21Z 1666.1020508 2017-03-11T07:21:30Z 1665.6215820 2017-03-11T07:21:36Z 1666.1020508 2017-03-11T07:21:42Z 1667.5439453 2017-03-11T07:21:56Z 1668.0246582 2017-03-11T07:22:13Z 1669.4667969 2017-03-11T07:22:23Z 1669.4667969 2017-03-11T07:22:34Z 1670.9086914 2017-03-11T07:22:56Z 1670.9086914 2017-03-11T07:23:08Z 1672.3505859 2017-03-11T07:23:26Z 1673.7924805 2017-03-11T07:23:44Z 1674.2731934 2017-03-11T07:23:58Z 1674.2731934 2017-03-11T07:24:11Z 1674.7539063 2017-03-11T07:24:28Z 1675.2343750 2017-03-11T07:24:44Z 1675.7150879 2017-03-11T07:24:48Z 1676.1960449 2017-03-11T07:25:01Z 1677.1574707 2017-03-11T07:25:12Z 1677.6379395 2017-03-11T07:25:25Z 1677.6379395 2017-03-11T07:25:31Z 1678.1186523 2017-03-11T07:25:42Z 1678.5993652 2017-03-11T07:25:55Z 1678.5993652 2017-03-11T07:26:10Z 1678.5993652 2017-03-11T07:26:19Z 1679.5605469 2017-03-11T07:26:39Z 1679.0798340 2017-03-11T07:26:59Z 1680.0412598 2017-03-11T07:27:14Z 1680.0412598 2017-03-11T07:27:28Z 1681.0026855 2017-03-11T07:27:44Z 1681.4831543 2017-03-11T07:27:56Z 1681.9638672 2017-03-11T07:28:12Z 1683.4057617 2017-03-11T07:28:26Z 1683.8864746 2017-03-11T07:28:31Z 1684.3671875 2017-03-11T07:28:34Z 1685.8090820 2017-03-11T07:28:44Z 1687.7316895 2017-03-11T07:28:51Z 1688.2124023 2017-03-11T07:28:53Z 1688.6931152 2017-03-11T07:28:56Z 1691.5769043 2017-03-11T07:29:08Z 1693.9804688 2017-03-11T07:29:21Z 1697.3449707 2017-03-11T07:29:35Z 1700.7094727 2017-03-11T07:29:49Z 1703.5935059 2017-03-11T07:30:03Z 1706.4772949 2017-03-11T07:30:17Z 1709.8420410 2017-03-11T07:30:31Z 1713.2067871 2017-03-11T07:30:44Z 1716.5712891 2017-03-11T07:30:58Z 1719.4553223 2017-03-11T07:31:11Z 1722.3391113 2017-03-11T07:31:24Z 1725.7038574 2017-03-11T07:31:37Z 1728.1071777 2017-03-11T07:31:52Z 1730.9912109 2017-03-11T07:32:28Z 1734.8364258 2017-03-11T07:32:41Z 1737.7202148 2017-03-11T07:32:53Z 1741.0849609 2017-03-11T07:33:06Z 1744.4494629 2017-03-11T07:33:20Z 1746.3723145 2017-03-11T07:33:39Z 1743.9689941 2017-03-11T07:33:58Z 1740.6042480 2017-03-11T07:34:09Z 1736.7587891 2017-03-11T07:34:21Z 1735.3168945 2017-03-11T07:34:36Z 1733.3942871 2017-03-11T07:34:50Z 1733.8750000 2017-03-11T07:35:17Z 1734.8364258 2017-03-11T07:35:39Z 1738.6816406 2017-03-11T07:35:50Z 1741.0849609 2017-03-11T07:36:04Z 1743.9689941 2017-03-11T07:36:21Z 1746.8527832 2017-03-11T07:36:39Z 1749.2561035 2017-03-11T07:36:53Z 1752.6206055 2017-03-11T07:37:05Z 1754.5432129 2017-03-11T07:37:25Z 1757.9082031 2017-03-11T07:37:41Z 1761.2727051 2017-03-11T07:38:04Z 1764.1564941 2017-03-11T07:38:23Z 1767.5209961 2017-03-11T07:38:33Z 1769.9243164 2017-03-11T07:38:46Z 1772.8085938 2017-03-11T07:39:07Z 1776.1730957 2017-03-11T07:39:21Z 1778.5764160 2017-03-11T07:39:34Z 1781.9409180 2017-03-11T07:39:47Z 1785.3054199 2017-03-11T07:40:01Z 1788.1896973 2017-03-11T07:40:15Z 1791.5541992 2017-03-11T07:40:32Z 1794.4379883 2017-03-11T07:40:50Z 1797.8027344 2017-03-11T07:41:09Z 1800.6865234 2017-03-11T07:41:26Z 1804.0515137 2017-03-11T07:41:44Z 1806.9353027 2017-03-11T07:41:59Z 1810.2998047 2017-03-11T07:42:13Z 1813.6643066 2017-03-11T07:42:40Z 1816.5483398 2017-03-11T07:42:54Z 1819.9128418 2017-03-11T07:43:07Z 1823.2778320 2017-03-11T07:43:23Z 1824.7197266 2017-03-11T07:43:40Z 1825.6809082 2017-03-11T07:43:54Z 1827.1230469 2017-03-11T07:44:08Z 1829.0454102 2017-03-11T07:44:28Z 1829.0454102 2017-03-11T07:44:47Z 1829.5261230 2017-03-11T07:45:02Z 1830.0068359 2017-03-11T07:45:21Z 1830.4875488 2017-03-11T07:45:30Z 1832.4101563 2017-03-11T07:45:44Z 1833.8520508 2017-03-11T07:46:00Z 1834.3327637 2017-03-11T07:46:17Z 1835.2939453 2017-03-11T07:46:41Z 1836.7360840 2017-03-11T07:46:56Z 1837.6975098 2017-03-11T07:47:14Z 1839.1394043 2017-03-11T07:47:36Z 1840.1008301 2017-03-11T07:48:04Z 1841.0620117 2017-03-11T07:48:28Z 1841.5427246 2017-03-11T07:48:45Z 1837.6975098 2017-03-11T07:49:06Z 1844.4265137 2017-03-11T07:49:07Z 1838.1782227 2017-03-11T07:49:08Z 1843.4653320 2017-03-11T07:49:09Z 1843.4653320 2017-03-11T07:49:23Z 1844.9072266 2017-03-11T07:49:39Z 1846.3493652 2017-03-11T07:49:47Z 1848.7524414 2017-03-11T07:50:02Z 1851.6364746 2017-03-11T07:50:17Z 1854.5205078 2017-03-11T07:50:33Z 1855.0012207 2017-03-11T07:50:51Z 1857.8852539 2017-03-11T07:51:10Z 1859.8076172 2017-03-11T07:51:26Z 1861.2497559 2017-03-11T07:51:43Z 1862.2109375 2017-03-11T07:51:56Z 1863.6528320 2017-03-11T07:52:12Z 1866.5368652 2017-03-11T07:52:30Z 1869.4211426 2017-03-11T07:52:49Z 1872.7856445 2017-03-11T07:53:05Z 1873.7468262 2017-03-11T07:53:22Z 1872.3049316 2017-03-11T07:53:40Z 1871.3435059 2017-03-11T07:53:47Z 1871.3435059 2017-03-11T07:53:56Z 1870.8630371 2017-03-11T07:54:00Z 1871.3435059 2017-03-11T07:54:04Z 1870.8630371 2017-03-11T07:54:21Z 1871.8242188 2017-03-11T07:54:25Z 1872.3049316 2017-03-11T07:54:41Z 1874.2275391 2017-03-11T07:54:56Z 1874.7082520 2017-03-11T07:55:03Z 1876.6308594 2017-03-11T07:55:18Z 1879.5146484 2017-03-11T07:55:33Z 1882.3986816 2017-03-11T07:55:47Z 1885.2827148 2017-03-11T07:56:03Z 1888.6474609 2017-03-11T07:56:17Z 1891.5312500 2017-03-11T07:56:32Z 1894.4150391 2017-03-11T07:56:47Z 1897.7797852 2017-03-11T07:57:05Z 1901.1445313 2017-03-11T07:57:20Z 1904.0285645 2017-03-11T07:57:35Z 1905.9509277 2017-03-11T07:57:50Z 1908.8349609 2017-03-11T07:58:06Z 1910.2768555 2017-03-11T07:58:23Z 1911.2382813 2017-03-11T07:58:25Z 1912.1994629 2017-03-11T07:58:37Z 1914.6027832 2017-03-11T07:58:56Z 1917.0063477 2017-03-11T07:59:15Z 1918.9289551 2017-03-11T07:59:32Z 1920.8515625 2017-03-11T08:00:01Z 1923.7353516 2017-03-11T08:00:21Z 1926.1386719 2017-03-11T08:00:36Z 1927.5805664 2017-03-11T08:00:57Z 1929.0224609 2017-03-11T08:01:17Z 1932.3874512 2017-03-11T08:01:40Z 1935.2712402 2017-03-11T08:01:57Z 1938.6359863 2017-03-11T08:02:13Z 1941.5197754 2017-03-11T08:02:33Z 1944.4035645 2017-03-11T08:02:50Z 1947.2875977 2017-03-11T08:03:07Z 1950.6523438 2017-03-11T08:03:28Z 1952.0942383 2017-03-11T08:04:09Z 1955.4589844 2017-03-11T08:04:27Z 1958.3427734 2017-03-11T08:04:47Z 1961.7075195 2017-03-11T08:05:05Z 1964.1108398 2017-03-11T08:05:40Z 1966.5141602 2017-03-11T08:05:55Z 1968.9174805 2017-03-11T08:06:13Z 1972.2819824 2017-03-11T08:06:31Z 1974.6853027 2017-03-11T08:06:47Z 1977.0886230 2017-03-11T08:07:03Z 1979.4916992 2017-03-11T08:07:22Z 1981.8952637 2017-03-11T08:07:49Z 1984.2985840 2017-03-11T08:08:03Z 1986.2211914 2017-03-11T08:08:17Z 1986.7016602 2017-03-11T08:08:33Z 1987.6630859 2017-03-11T08:08:49Z 1988.6245117 2017-03-11T08:09:06Z 1989.1049805 2017-03-11T08:09:17Z 1989.1049805 2017-03-11T08:09:19Z 1989.1049805 2017-03-11T08:09:21Z 1989.5856934 2017-03-11T08:09:30Z 1990.5468750 2017-03-11T08:09:44Z 1991.0275879 2017-03-11T08:10:00Z 1992.4697266 2017-03-11T08:10:11Z 1994.3920898 2017-03-11T08:10:25Z 1996.7956543 2017-03-11T08:10:42Z 1998.7182617 2017-03-11T08:10:56Z 2001.1215820 2017-03-11T08:11:12Z 2004.9667969 2017-03-11T08:11:33Z 2007.8508301 2017-03-11T08:11:51Z 2009.2927246 2017-03-11T08:12:06Z 2012.6574707 2017-03-11T08:12:19Z 2014.0993652 2017-03-11T08:12:37Z 2016.0219727 2017-03-11T08:12:55Z 2016.5026855 2017-03-11T08:13:30Z 2015.5415039 2017-03-11T08:13:48Z 2016.5026855 2017-03-11T08:14:05Z 2016.5026855 2017-03-11T08:14:12Z 2015.0607910 2017-03-11T08:14:25Z 2014.5800781 2017-03-11T08:14:30Z 2015.0607910 2017-03-11T08:14:47Z 2017.9445801 2017-03-11T08:15:05Z 2019.8671875 2017-03-11T08:15:21Z 2022.2705078 2017-03-11T08:15:35Z 2025.6350098 2017-03-11T08:15:52Z 2028.5192871 2017-03-11T08:16:10Z 2031.4030762 2017-03-11T08:16:24Z 2032.8449707 2017-03-11T08:16:41Z 2033.3256836 2017-03-11T08:17:05Z 2032.8449707 2017-03-11T08:17:06Z 2032.8449707 2017-03-11T08:17:21Z 2034.2871094 2017-03-11T08:17:35Z 2035.2482910 2017-03-11T08:18:28Z 2035.7290039 2017-03-11T08:20:37Z 2036.6901855 2017-03-11T08:20:51Z 2036.6901855 2017-03-11T08:20:58Z 2035.7290039 2017-03-11T08:21:11Z 2032.8449707 2017-03-11T08:21:26Z 2030.4418945 2017-03-11T08:21:40Z 2027.5576172 2017-03-11T08:21:56Z 2025.6350098 2017-03-11T08:22:10Z 2024.6738281 2017-03-11T08:22:15Z 2023.2319336 2017-03-11T08:22:30Z 2022.7512207 2017-03-11T08:22:43Z 2022.7512207 2017-03-11T08:22:56Z 2025.1542969 2017-03-11T08:23:04Z 2025.6350098 2017-03-11T08:23:18Z 2026.5964355 2017-03-11T08:23:34Z 2027.0771484 2017-03-11T08:23:41Z 2027.5576172 2017-03-11T08:23:53Z 2028.5192871 2017-03-11T08:24:05Z 2028.0385742 2017-03-11T08:24:18Z 2027.5576172 2017-03-11T08:24:21Z 2028.0385742 2017-03-11T08:24:26Z 2028.9997559 2017-03-11T08:24:41Z 2032.3645020 2017-03-11T08:24:56Z 2035.7290039 2017-03-11T08:25:14Z 2038.6130371 2017-03-11T08:25:34Z 2040.5354004 2017-03-11T08:25:45Z 2041.9775391 2017-03-11T08:26:02Z 2045.3422852 2017-03-11T08:26:23Z 2047.7456055 2017-03-11T08:26:44Z 2049.1875000 2017-03-11T08:27:03Z 2050.6293945 2017-03-11T08:27:15Z 2053.5134277 2017-03-11T08:27:34Z 2055.9165039 2017-03-11T08:27:54Z 2059.2812500 2017-03-11T08:28:14Z 2062.6459961 2017-03-11T08:28:32Z 2065.5300293 2017-03-11T08:28:49Z 2068.8945313 2017-03-11T08:29:28Z 2069.8557129 2017-03-11T08:29:50Z 2070.3364258 2017-03-11T08:29:56Z 2070.8171387 2017-03-11T08:30:01Z 2071.7783203 2017-03-11T08:30:17Z 2075.1428223 2017-03-11T08:30:38Z 2077.5463867 2017-03-11T08:30:58Z 2079.9497070 2017-03-11T08:31:14Z 2082.8334961 2017-03-11T08:31:34Z 2085.2368164 2017-03-11T08:31:51Z 2087.1594238 2017-03-11T08:32:10Z 2090.0434570 2017-03-11T08:32:52Z 2093.4082031 2017-03-11T08:33:10Z 2096.2922363 2017-03-11T08:33:30Z 2098.6953125 2017-03-11T08:33:44Z 2100.6179199 2017-03-11T08:33:58Z 2102.5405273 2017-03-11T08:34:19Z 2105.4245605 2017-03-11T08:34:37Z 2107.8278809 2017-03-11T08:34:52Z 2110.7119141 2017-03-11T08:35:10Z 2113.5957031 2017-03-11T08:35:25Z 2116.4797363 2017-03-11T08:35:41Z 2116.9604492 2017-03-11T08:36:03Z 2119.8442383 2017-03-11T08:36:18Z 2122.7282715 2017-03-11T08:36:35Z 2126.0930176 2017-03-11T08:36:51Z 2128.9768066 2017-03-11T08:37:12Z 2131.3801270 2017-03-11T08:37:28Z 2133.7834473 2017-03-11T08:37:43Z 2135.7060547 2017-03-11T08:38:01Z 2138.5900879 2017-03-11T08:38:44Z 2140.9934082 2017-03-11T08:39:05Z 2144.3579102 2017-03-11T08:39:20Z 2146.7612305 2017-03-11T08:39:38Z 2149.6452637 2017-03-11T08:39:53Z 2152.0483398 2017-03-11T08:40:07Z 2153.0097656 2017-03-11T08:40:35Z 2153.0097656 2017-03-11T08:41:02Z 2153.0097656 2017-03-11T08:43:00Z 2151.5678711 2017-03-11T08:44:14Z 2148.2031250 2017-03-11T08:44:25Z 2145.8000488 2017-03-11T08:44:39Z 2143.3967285 2017-03-11T08:44:45Z 2141.4741211 2017-03-11T08:44:55Z 2137.1479492 2017-03-11T08:45:09Z 2134.2641602 2017-03-11T08:45:20Z 2130.4189453 2017-03-11T08:45:31Z 2127.0544434 2017-03-11T08:45:43Z 2124.1704102 2017-03-11T08:45:55Z 2120.8056641 2017-03-11T08:46:05Z 2117.9216309 2017-03-11T08:46:16Z 2114.5571289 2017-03-11T08:46:26Z 2110.7119141 2017-03-11T08:46:38Z 2107.3471680 2017-03-11T08:46:52Z 2107.3471680 2017-03-11T08:46:56Z 2103.9826660 2017-03-11T08:47:09Z 2103.0212402 2017-03-11T08:47:14Z 2100.6179199 2017-03-11T08:47:28Z 2097.2534180 2017-03-11T08:47:37Z 2096.2922363 2017-03-11T08:47:39Z 2094.8500977 2017-03-11T08:47:47Z 2091.9660645 2017-03-11T08:48:00Z 2090.0434570 2017-03-11T08:48:13Z 2088.1208496 2017-03-11T08:48:22Z 2087.1594238 2017-03-11T08:48:24Z 2085.7175293 2017-03-11T08:48:33Z 2082.8334961 2017-03-11T08:48:48Z 2081.8723145 2017-03-11T08:48:49Z 2080.9111328 2017-03-11T08:49:04Z 2079.4689941 2017-03-11T08:49:09Z 2078.5078125 2017-03-11T08:49:13Z 2078.5078125 2017-03-11T08:49:17Z 2076.5852051 2017-03-11T08:49:29Z 2075.6235352 2017-03-11T08:49:41Z 2073.7009277 2017-03-11T08:49:45Z 2070.8171387 2017-03-11T08:49:55Z 2067.4523926 2017-03-11T08:50:03Z 2066.0104980 2017-03-11T08:50:07Z 2064.0878906 2017-03-11T08:50:13Z 2060.7233887 2017-03-11T08:50:25Z 2057.8393555 2017-03-11T08:50:35Z 2055.4360352 2017-03-11T08:50:49Z 2058.8005371 2017-03-11T08:54:10Z 2057.8393555 2017-03-11T08:55:44Z 2054.4746094 2017-03-11T08:55:53Z 2053.0327148 2017-03-11T08:55:56Z 2053.0327148 2017-03-11T08:55:59Z 2051.5908203 2017-03-11T08:56:01Z 2050.1489258 2017-03-11T08:56:05Z 2049.1875000 2017-03-11T08:56:08Z 2047.7456055 2017-03-11T08:56:11Z 2046.7841797 2017-03-11T08:56:16Z 2043.4194336 2017-03-11T08:56:25Z 2040.0549316 2017-03-11T08:56:37Z 2040.0549316 2017-03-11T08:56:38Z 2036.6901855 2017-03-11T08:56:47Z 2034.7678223 2017-03-11T08:56:52Z 2032.8449707 2017-03-11T08:56:58Z 2030.4418945 2017-03-11T08:57:04Z 2027.0771484 2017-03-11T08:57:14Z 2028.0385742 2017-03-11T08:57:15Z 2026.1157227 2017-03-11T08:57:17Z 2023.2319336 2017-03-11T08:57:30Z 2022.2705078 2017-03-11T08:57:32Z 2021.7897949 2017-03-11T08:57:36Z 2020.8286133 2017-03-11T08:57:38Z 2018.4252930 2017-03-11T08:57:51Z 2016.0219727 2017-03-11T08:58:03Z 2015.5415039 2017-03-11T08:58:07Z 2012.6574707 2017-03-11T08:58:20Z 2009.2927246 2017-03-11T08:58:33Z 2008.8120117 2017-03-11T08:58:37Z 2005.4475098 2017-03-11T08:58:48Z 2004.4860840 2017-03-11T08:58:50Z 2001.6022949 2017-03-11T08:59:03Z 1998.2375488 2017-03-11T08:59:15Z 1995.3535156 2017-03-11T08:59:27Z 1991.5083008 2017-03-11T08:59:37Z 1991.5083008 2017-03-11T08:59:38Z 1988.6245117 2017-03-11T08:59:46Z 1985.7404785 2017-03-11T08:59:56Z 1981.8952637 2017-03-11T09:00:07Z 1981.4145508 2017-03-11T09:00:09Z 1979.9724121 2017-03-11T09:00:12Z 1976.6079102 2017-03-11T09:00:22Z 1976.1271973 2017-03-11T09:00:24Z 1974.6853027 2017-03-11T09:00:28Z 1972.2819824 2017-03-11T09:00:35Z 1970.3593750 2017-03-11T09:00:40Z 1966.9948730 2017-03-11T09:00:51Z 1964.1108398 2017-03-11T09:01:04Z 1961.2268066 2017-03-11T09:01:18Z 1959.3041992 2017-03-11T09:01:31Z 1957.8623047 2017-03-11T09:01:39Z 1957.3815918 2017-03-11T09:01:50Z 1954.0170898 2017-03-11T09:02:03Z 1953.0556641 2017-03-11T09:02:09Z 1951.6137695 2017-03-11T09:02:18Z 1951.6137695 2017-03-11T09:02:34Z 1951.6137695 2017-03-11T09:02:35Z 1952.5749512 2017-03-11T09:02:50Z 1954.9782715 2017-03-11T09:03:07Z 1955.4589844 2017-03-11T09:03:13Z 1955.4589844 2017-03-11T09:03:19Z 1954.0170898 2017-03-11T09:03:28Z 1952.5749512 2017-03-11T09:03:35Z 1951.6137695 2017-03-11T09:03:47Z 1951.1330566 2017-03-11T09:03:51Z 1948.7297363 2017-03-11T09:04:05Z 1946.3264160 2017-03-11T09:04:15Z 1945.3649902 2017-03-11T09:04:27Z 1945.8457031 2017-03-11T09:04:42Z 1948.2490234 2017-03-11T09:04:59Z 1950.6523438 2017-03-11T09:05:17Z 1951.6137695 2017-03-11T09:05:20Z 1953.0556641 2017-03-11T09:05:35Z 1955.9394531 2017-03-11T09:05:51Z 1959.3041992 2017-03-11T09:06:07Z 1962.1879883 2017-03-11T09:06:23Z 1963.1494141 2017-03-11T09:06:47Z 1965.0722656 2017-03-11T09:12:02Z 1965.5529785 2017-03-11T09:12:37Z 1962.1879883 2017-03-11T09:17:26Z 1961.2268066 2017-03-11T09:17:30Z 1959.3041992 2017-03-11T09:17:35Z 1955.9394531 2017-03-11T09:17:42Z 1955.4589844 2017-03-11T09:17:52Z 1954.4975586 2017-03-11T09:18:01Z 1954.0170898 2017-03-11T09:18:03Z 1952.5749512 2017-03-11T09:18:13Z 1951.1330566 2017-03-11T09:18:17Z 1950.1718750 2017-03-11T09:18:21Z 1949.2104492 2017-03-11T09:18:29Z 1949.2104492 2017-03-11T09:18:42Z 1950.1718750 2017-03-11T09:18:56Z 1953.5363770 2017-03-11T09:19:09Z 1955.9394531 2017-03-11T09:19:30Z 1956.9008789 2017-03-11T09:19:41Z 1956.9008789 2017-03-11T09:20:03Z 1957.8623047 2017-03-11T09:20:24Z 1959.7846680 2017-03-11T09:20:42Z 1960.2653809 2017-03-11T09:20:51Z 1959.7846680 2017-03-11T09:20:54Z 1956.9008789 2017-03-11T09:21:11Z 1957.3815918 2017-03-11T09:21:29Z 1958.3427734 2017-03-11T09:21:45Z 1960.7460938 2017-03-11T09:22:00Z 1963.1494141 2017-03-11T09:22:16Z 1963.6298828 2017-03-11T09:22:34Z 1966.5141602 2017-03-11T09:22:52Z 1968.4367676 2017-03-11T09:23:09Z 1970.8400879 2017-03-11T09:23:23Z 1973.7238770 2017-03-11T09:23:44Z 1976.6079102 2017-03-11T09:24:03Z 1980.4533691 2017-03-11T09:24:22Z 1982.3759766 2017-03-11T09:24:36Z 1985.7404785 2017-03-11T09:24:52Z 1988.6245117 2017-03-11T09:25:10Z 1991.9890137 2017-03-11T09:25:27Z 1993.9116211 2017-03-11T09:25:42Z 1997.2763672 2017-03-11T09:25:57Z 2000.1604004 2017-03-11T09:26:14Z 2001.1215820 2017-03-11T09:26:19Z 2003.5249023 2017-03-11T09:26:34Z 2006.4086914 2017-03-11T09:26:51Z 2009.2927246 2017-03-11T09:27:10Z 2012.1767578 2017-03-11T09:27:27Z 2015.0607910 2017-03-11T09:27:48Z 2017.9445801 2017-03-11T09:28:06Z 2020.3479004 2017-03-11T09:28:22Z 2023.7124023 2017-03-11T09:28:39Z 2026.5964355 2017-03-11T09:28:58Z 2029.4804688 2017-03-11T09:29:15Z 2031.8837891 2017-03-11T09:29:30Z 2034.7678223 2017-03-11T09:29:47Z 2035.7290039 2017-03-11T09:29:54Z 2038.6130371 2017-03-11T09:30:10Z 2041.4968262 2017-03-11T09:30:25Z 2043.4194336 2017-03-11T09:30:41Z 2045.8229980 2017-03-11T09:30:57Z 2048.2260742 2017-03-11T09:31:12Z 2050.6293945 2017-03-11T09:31:42Z 2053.5134277 2017-03-11T09:32:00Z 2054.9553223 2017-03-11T09:32:17Z 2054.9553223 2017-03-11T09:32:34Z 2051.5908203 2017-03-11T09:32:49Z 2049.1875000 2017-03-11T09:33:05Z 2045.8229980 2017-03-11T09:33:17Z 2043.4194336 2017-03-11T09:33:29Z 2039.5742188 2017-03-11T09:33:41Z 2036.6901855 2017-03-11T09:33:55Z 2034.2871094 2017-03-11T09:34:07Z 2031.4030762 2017-03-11T09:34:24Z 2030.4418945 2017-03-11T09:34:33Z 2029.9611816 2017-03-11T09:34:50Z 2030.4418945 2017-03-11T09:34:53Z 2028.5192871 2017-03-11T09:35:11Z 2028.5192871 2017-03-11T09:35:25Z 2027.5576172 2017-03-11T09:35:39Z 2026.1157227 2017-03-11T09:36:01Z 2024.6738281 2017-03-11T09:36:15Z 2021.3090820 2017-03-11T09:36:28Z 2020.3479004 2017-03-11T09:36:32Z 2017.9445801 2017-03-11T09:36:46Z 2014.5800781 2017-03-11T09:36:58Z 2012.1767578 2017-03-11T09:37:11Z 2008.8120117 2017-03-11T09:37:26Z 2007.3701172 2017-03-11T09:37:39Z 2004.0056152 2017-03-11T09:37:54Z 2001.1215820 2017-03-11T09:38:10Z 1999.1989746 2017-03-11T09:38:17Z 1997.2763672 2017-03-11T09:38:31Z 1995.3535156 2017-03-11T09:38:44Z 1993.4309082 2017-03-11T09:39:00Z 1991.9890137 2017-03-11T09:39:15Z 1990.0664063 2017-03-11T09:39:34Z 1986.7016602 2017-03-11T09:39:46Z 1983.8178711 2017-03-11T09:39:58Z 1980.4533691 2017-03-11T09:40:10Z 1977.0886230 2017-03-11T09:40:19Z 1975.6464844 2017-03-11T09:40:33Z 1972.2819824 2017-03-11T09:40:46Z 1969.3981934 2017-03-11T09:40:58Z 1966.5141602 2017-03-11T09:41:07Z 1963.1494141 2017-03-11T09:41:19Z 1959.7846680 2017-03-11T09:41:28Z 1957.8623047 2017-03-11T09:41:45Z 1954.4975586 2017-03-11T09:42:02Z 1952.5749512 2017-03-11T09:42:17Z 1949.6911621 2017-03-11T09:42:32Z 1948.2490234 2017-03-11T09:42:36Z 1946.3264160 2017-03-11T09:42:45Z 1944.8842773 2017-03-11T09:42:50Z 1944.8842773 2017-03-11T09:42:53Z 1942.4812012 2017-03-11T09:43:04Z 1941.5197754 2017-03-11T09:43:06Z 1939.1164551 2017-03-11T09:43:17Z 1936.2326660 2017-03-11T09:43:28Z 1934.7907715 2017-03-11T09:43:33Z 1931.4257813 2017-03-11T09:43:46Z 1929.0224609 2017-03-11T09:44:00Z 1927.5805664 2017-03-11T09:44:04Z 1925.6579590 2017-03-11T09:44:21Z 1924.6967773 2017-03-11T09:44:33Z 1924.2160645 2017-03-11T09:44:47Z 1923.7353516 2017-03-11T09:45:00Z 1923.2548828 2017-03-11T09:45:15Z 1924.6967773 2017-03-11T09:45:28Z 1926.1386719 2017-03-11T09:45:42Z 1927.1000977 2017-03-11T09:45:56Z 1924.6967773 2017-03-11T09:46:13Z 1922.2934570 2017-03-11T09:46:30Z 1918.9289551 2017-03-11T09:46:46Z 1917.9675293 2017-03-11T09:47:09Z 1917.4868164 2017-03-11T09:47:17Z 1917.0063477 2017-03-11T09:47:30Z 1914.6027832 2017-03-11T09:47:46Z 1913.6413574 2017-03-11T09:48:11Z 1911.7189941 2017-03-11T09:48:26Z 1908.8349609 2017-03-11T09:48:41Z 1905.4704590 2017-03-11T09:48:59Z 1904.0285645 2017-03-11T09:49:18Z 1902.5864258 2017-03-11T09:49:33Z 1902.1057129 2017-03-11T09:49:50Z 1901.6252441 2017-03-11T09:50:09Z 1901.6252441 2017-03-11T09:50:24Z 1900.1833496 2017-03-11T09:50:41Z 1899.2216797 2017-03-11T09:50:55Z 1898.7409668 2017-03-11T09:51:08Z 1899.2216797 2017-03-11T09:51:20Z 1897.2990723 2017-03-11T09:51:31Z 1898.7409668 2017-03-11T09:52:04Z 1898.7409668 2017-03-11T09:52:25Z 1898.7409668 2017-03-11T09:52:29Z 1899.2216797 2017-03-11T09:52:49Z 1899.2216797 2017-03-11T09:53:48Z 1899.2216797 2017-03-11T09:53:54Z 1899.2216797 2017-03-11T09:53:57Z 1899.2216797 2017-03-11T09:54:00Z 1897.7797852 2017-03-11T09:54:13Z 1896.8183594 2017-03-11T09:54:26Z 1896.8183594 2017-03-11T09:54:44Z 1893.4538574 2017-03-11T09:54:57Z 1891.0505371 2017-03-11T09:55:09Z 1887.2053223 2017-03-11T09:55:21Z 1887.2053223 2017-03-11T09:55:22Z 1884.8022461 2017-03-11T09:55:30Z 1883.8405762 2017-03-11T09:55:35Z 1882.3986816 2017-03-11T09:55:40Z 1881.4372559 2017-03-11T09:55:45Z 1878.5534668 2017-03-11T09:55:58Z 1876.1501465 2017-03-11T09:56:11Z 1873.2663574 2017-03-11T09:56:25Z 1869.9016113 2017-03-11T09:56:43Z 1868.9404297 2017-03-11T09:56:58Z 1866.0561523 2017-03-11T09:57:14Z 1863.1723633 2017-03-11T09:57:22Z 1861.7304688 2017-03-11T09:57:27Z 1858.3657227 2017-03-11T09:57:38Z 1858.3657227 2017-03-11T09:57:40Z 1856.4431152 2017-03-11T09:57:44Z 1853.5593262 2017-03-11T09:57:55Z 1851.1557617 2017-03-11T09:58:06Z 1850.1945801 2017-03-11T09:58:11Z 1847.7912598 2017-03-11T09:58:24Z 1844.4265137 2017-03-11T09:58:37Z 1841.5427246 2017-03-11T09:58:50Z 1838.6589355 2017-03-11T09:59:03Z 1836.7360840 2017-03-11T09:59:09Z 1834.8134766 2017-03-11T09:59:21Z 1831.9294434 2017-03-11T09:59:33Z 1830.9682617 2017-03-11T09:59:47Z 1829.5261230 2017-03-11T10:00:15Z 1828.0842285 2017-03-11T10:00:30Z 1827.6035156 2017-03-11T10:00:34Z 1827.1230469 2017-03-11T10:00:37Z 1823.2778320 2017-03-11T10:00:51Z 1821.8356934 2017-03-11T10:00:55Z 1820.8745117 2017-03-11T10:01:09Z 1822.3164063 2017-03-11T10:01:24Z 1823.7583008 2017-03-11T10:01:38Z 1826.6423340 2017-03-11T10:01:53Z 1827.6035156 2017-03-11T10:02:05Z 1829.5261230 2017-03-11T10:02:20Z 1832.4101563 2017-03-11T10:02:40Z 1835.7746582 2017-03-11T10:03:04Z 1836.2556152 2017-03-11T10:03:48Z 1833.3713379 2017-03-11T10:04:01Z 1831.9294434 2017-03-11T10:04:05Z 1829.5261230 2017-03-11T10:04:11Z 1828.5649414 2017-03-11T10:04:16Z 1824.7197266 2017-03-11T10:04:27Z 1821.8356934 2017-03-11T10:04:41Z 1818.4709473 2017-03-11T10:04:53Z 1815.1064453 2017-03-11T10:05:06Z 1813.6643066 2017-03-11T10:05:10Z 1810.2998047 2017-03-11T10:05:23Z 1807.4160156 2017-03-11T10:05:38Z 1804.0515137 2017-03-11T10:05:52Z 1800.2060547 2017-03-11T10:06:06Z 1796.8413086 2017-03-11T10:06:23Z 1796.3608398 2017-03-11T10:06:25Z 1796.3608398 2017-03-11T10:06:27Z 1795.8801270 2017-03-11T10:06:31Z 1793.9575195 2017-03-11T10:06:39Z 1793.4768066 2017-03-11T10:06:44Z 1792.5156250 2017-03-11T10:06:50Z 1790.5927734 2017-03-11T10:06:53Z 1791.0734863 2017-03-11T10:06:55Z 1787.7087402 2017-03-11T10:07:08Z 1786.7473145 2017-03-11T10:07:18Z 1785.3054199 2017-03-11T10:07:33Z 1785.7861328 2017-03-11T10:07:39Z 1784.8249512 2017-03-11T10:07:43Z 1785.3054199 2017-03-11T10:07:46Z 1784.8249512 2017-03-11T10:07:52Z 1785.3054199 2017-03-11T10:07:59Z 1784.3442383 2017-03-11T10:08:14Z 1783.8635254 2017-03-11T10:08:16Z 1783.3828125 2017-03-11T10:08:23Z 1783.3828125 2017-03-11T10:08:31Z 1781.9409180 2017-03-11T10:08:44Z 1780.4990234 2017-03-11T10:08:57Z 1779.0568848 2017-03-11T10:09:03Z 1778.0957031 2017-03-11T10:09:10Z 1777.6149902 2017-03-11T10:09:12Z 1776.6538086 2017-03-11T10:09:21Z 1776.6538086 2017-03-11T10:09:24Z 1776.1730957 2017-03-11T10:09:29Z 1775.2116699 2017-03-11T10:09:33Z 1774.2504883 2017-03-11T10:09:39Z 1774.7312012 2017-03-11T10:09:42Z 1773.2893066 2017-03-11T10:09:50Z 1772.8085938 2017-03-11T10:09:54Z 1772.3278809 2017-03-11T10:09:58Z 1771.3662109 2017-03-11T10:10:02Z 1769.9243164 2017-03-11T10:10:12Z 1768.9631348 2017-03-11T10:10:17Z 1767.5209961 2017-03-11T10:10:21Z 1767.5209961 2017-03-11T10:10:25Z 1767.0405273 2017-03-11T10:10:28Z 1766.0791016 2017-03-11T10:10:32Z 1764.1564941 2017-03-11T10:10:44Z 1764.1564941 2017-03-11T10:10:48Z 1762.7145996 2017-03-11T10:11:00Z 1762.7145996 2017-03-11T10:11:01Z 1762.2338867 2017-03-11T10:11:07Z 1760.3112793 2017-03-11T10:11:13Z 1759.3500977 2017-03-11T10:11:21Z 1757.9082031 2017-03-11T10:11:25Z 1756.9467773 2017-03-11T10:11:30Z 1755.0239258 2017-03-11T10:11:41Z 1754.5432129 2017-03-11T10:11:46Z 1751.6594238 2017-03-11T10:11:59Z 1749.2561035 2017-03-11T10:12:10Z 1747.3334961 2017-03-11T10:12:25Z 1743.9689941 2017-03-11T10:12:38Z 1743.9689941 2017-03-11T10:12:43Z 1742.5270996 2017-03-11T10:12:52Z 1740.6042480 2017-03-11T10:13:09Z 1740.1237793 2017-03-11T10:13:13Z 1739.1621094 2017-03-11T10:13:23Z 1738.6816406 2017-03-11T10:13:27Z 1737.2395020 2017-03-11T10:13:40Z 1734.8364258 2017-03-11T10:13:54Z 1733.8750000 2017-03-11T10:14:06Z 1733.8750000 2017-03-11T10:14:26Z 1733.8750000 2017-03-11T10:14:29Z 1733.3942871 2017-03-11T10:14:33Z 1731.9523926 2017-03-11T10:14:45Z 1730.9912109 2017-03-11T10:14:59Z 1730.0297852 2017-03-11T10:15:15Z 1728.1071777 2017-03-11T10:15:28Z 1728.1071777 2017-03-11T10:15:33Z 1727.1459961 2017-03-11T10:15:48Z 1725.7038574 2017-03-11T10:16:01Z 1724.2619629 2017-03-11T10:16:11Z 1723.7810059 2017-03-11T10:16:22Z 1723.3005371 2017-03-11T10:16:33Z 1722.8198242 2017-03-11T10:16:43Z 1722.3391113 2017-03-11T10:16:56Z 1721.8583984 2017-03-11T10:17:10Z 1721.3776855 2017-03-11T10:17:23Z 1720.4165039 2017-03-11T10:17:36Z 1719.4553223 2017-03-11T10:17:49Z 1718.4938965 2017-03-11T10:18:02Z 1717.5324707 2017-03-11T10:18:08Z 1715.1293945 2017-03-11T10:18:19Z 1713.2067871 2017-03-11T10:18:31Z 1712.2453613 2017-03-11T10:18:34Z 1712.2453613 2017-03-11T10:18:37Z 1711.2841797 2017-03-11T10:18:39Z 1710.8034668 2017-03-11T10:18:40Z 1709.3615723 2017-03-11T10:18:50Z 1707.9194336 2017-03-11T10:19:00Z 1707.4387207 2017-03-11T10:19:06Z 1705.5161133 2017-03-11T10:19:17Z 1704.5546875 2017-03-11T10:19:26Z 1704.0742188 2017-03-11T10:19:29Z 1703.1127930 2017-03-11T10:19:36Z 1702.1513672 2017-03-11T10:19:42Z 1701.1901855 2017-03-11T10:19:46Z 1700.2290039 2017-03-11T10:19:53Z 1697.8256836 2017-03-11T10:20:07Z 1695.4223633 2017-03-11T10:20:16Z 1695.4223633 2017-03-11T10:20:20Z 1693.4997559 2017-03-11T10:20:33Z 1692.0578613 2017-03-11T10:20:45Z 1691.5769043 2017-03-11T10:20:52Z 1689.6542969 2017-03-11T10:21:05Z 1687.2509766 2017-03-11T10:21:19Z 1684.8479004 2017-03-11T10:21:34Z 1682.4445801 2017-03-11T10:21:47Z 1680.0412598 2017-03-11T10:21:58Z 1679.0798340 2017-03-11T10:22:06Z 1678.5993652 2017-03-11T10:22:08Z 1678.1186523 2017-03-11T10:22:13Z 1676.6767578 2017-03-11T10:22:16Z 1674.2731934 2017-03-11T10:22:31Z 1673.3120117 2017-03-11T10:22:37Z 1671.8698730 2017-03-11T10:22:49Z 1671.3891602 2017-03-11T10:22:52Z 1669.4667969 2017-03-11T10:23:06Z 1668.0246582 2017-03-11T10:23:10Z 1667.0634766 2017-03-11T10:23:16Z 1666.5827637 2017-03-11T10:23:17Z 1664.6601563 2017-03-11T10:23:32Z 1663.2182617 2017-03-11T10:23:47Z 1663.6987305 2017-03-11T10:23:51Z 1662.2568359 2017-03-11T10:23:54Z 1660.8149414 2017-03-11T10:23:57Z 1660.8149414 2017-03-11T10:24:01Z 1659.8532715 2017-03-11T10:24:04Z 1658.8920898 2017-03-11T10:24:16Z 1655.5275879 2017-03-11T10:24:22Z 1656.0080566 2017-03-11T10:24:23Z 1655.5275879 2017-03-11T10:24:26Z 1652.1628418 2017-03-11T10:24:38Z 1649.7597656 2017-03-11T10:24:43Z 1646.8757324 2017-03-11T10:24:54Z 1643.0302734 2017-03-11T10:25:07Z 1643.0302734 2017-03-11T10:25:08Z 1642.0690918 2017-03-11T10:25:12Z 1638.7045898 2017-03-11T10:25:25Z 1637.2624512 2017-03-11T10:25:30Z 1634.3786621 2017-03-11T10:25:41Z 1632.4560547 2017-03-11T10:25:51Z 1631.4946289 2017-03-11T10:25:54Z 1629.0913086 2017-03-11T10:26:02Z 1629.0913086 2017-03-11T10:26:04Z 1628.1301270 2017-03-11T10:26:07Z 1628.6108398 2017-03-11T10:26:10Z 1625.7265625 2017-03-11T10:26:18Z 1624.2846680 2017-03-11T10:26:25Z 1622.8427734 2017-03-11T10:26:29Z 1623.3234863 2017-03-11T10:26:31Z 1621.4006348 2017-03-11T10:26:34Z 1619.9587402 2017-03-11T10:26:42Z 1617.0749512 2017-03-11T10:26:56Z 1615.1523438 2017-03-11T10:27:09Z 1611.7875977 2017-03-11T10:27:23Z 1608.4228516 2017-03-11T10:27:38Z 1605.0583496 2017-03-11T10:27:51Z 1602.6550293 2017-03-11T10:28:04Z 1599.2905273 2017-03-11T10:28:17Z 1596.8872070 2017-03-11T10:28:29Z 1595.4450684 2017-03-11T10:28:32Z 1593.5224609 2017-03-11T10:28:39Z 1594.9643555 2017-03-11T10:29:14Z 1594.0031738 2017-03-11T10:30:38Z 1594.0031738 2017-03-11T10:30:41Z 1593.0417480 2017-03-11T10:30:45Z 1589.6772461 2017-03-11T10:30:57Z 1586.3127441 2017-03-11T10:31:09Z 1583.9094238 2017-03-11T10:31:17Z 1582.9479980 2017-03-11T10:31:21Z 1580.0642090 2017-03-11T10:31:31Z 1576.6994629 2017-03-11T10:31:41Z 1573.3349609 2017-03-11T10:31:50Z 1572.8542480 2017-03-11T10:31:52Z 1570.9316406 2017-03-11T10:31:56Z 1569.9702148 2017-03-11T10:32:01Z 1568.0476074 2017-03-11T10:32:05Z 1568.0476074 2017-03-11T10:32:08Z 1565.6445313 2017-03-11T10:32:14Z 1562.2795410 2017-03-11T10:32:26Z 1558.9150391 2017-03-11T10:32:36Z 1555.5505371 2017-03-11T10:32:51Z 1555.0698242 2017-03-11T10:32:52Z 1555.5505371 2017-03-11T10:32:53Z 1553.6279297 2017-03-11T10:32:58Z 1550.7438965 2017-03-11T10:33:06Z 1548.3405762 2017-03-11T10:33:13Z 1547.8598633 2017-03-11T10:33:15Z 1546.4179688 2017-03-11T10:33:20Z 1543.0532227 2017-03-11T10:33:30Z 1542.0920410 2017-03-11T10:33:34Z 1539.6887207 2017-03-11T10:33:41Z 1536.3242188 2017-03-11T10:33:53Z 1535.3627930 2017-03-11T10:33:57Z 1533.9208984 2017-03-11T10:34:02Z 1531.0368652 2017-03-11T10:34:11Z 1530.0754395 2017-03-11T10:34:14Z 1528.6335449 2017-03-11T10:34:20Z 1525.2687988 2017-03-11T10:34:32Z 1521.9042969 2017-03-11T10:34:46Z 1520.9431152 2017-03-11T10:34:49Z 1517.5783691 2017-03-11T10:35:04Z 1516.1364746 2017-03-11T10:35:09Z 1513.2524414 2017-03-11T10:35:19Z 1510.8491211 2017-03-11T10:35:32Z 1507.9653320 2017-03-11T10:35:43Z 1507.0039063 2017-03-11T10:35:45Z 1505.5620117 2017-03-11T10:35:53Z 1504.6005859 2017-03-11T10:35:57Z 1503.6394043 2017-03-11T10:35:59Z 1503.6394043 2017-03-11T10:36:02Z 1502.1972656 2017-03-11T10:36:04Z 1501.7167969 2017-03-11T10:36:09Z 1501.2360840 2017-03-11T10:36:12Z 1497.3906250 2017-03-11T10:36:28Z 1497.3906250 2017-03-11T10:36:29Z 1495.4680176 2017-03-11T10:36:45Z 1492.1035156 2017-03-11T10:37:05Z 1489.2194824 2017-03-11T10:37:19Z 1487.2968750 2017-03-11T10:37:34Z 1484.4130859 2017-03-11T10:37:47Z 1482.0095215 2017-03-11T10:37:57Z 1479.1254883 2017-03-11T10:38:10Z 1476.7224121 2017-03-11T10:38:23Z 1476.7224121 2017-03-11T10:38:27Z 1473.8383789 2017-03-11T10:38:40Z 1472.8771973 2017-03-11T10:38:44Z 1471.4350586 2017-03-11T10:38:47Z 1469.0319824 2017-03-11T10:38:53Z 1469.0319824 2017-03-11T10:38:59Z 1467.1091309 2017-03-11T10:39:04Z 1466.6284180 2017-03-11T10:39:08Z 1464.2250977 2017-03-11T10:39:15Z 1463.2639160 2017-03-11T10:39:26Z 1460.3798828 2017-03-11T10:39:34Z 1459.8991699 2017-03-11T10:39:35Z 1456.5346680 2017-03-11T10:39:48Z 1453.6508789 2017-03-11T10:39:58Z 1452.6894531 2017-03-11T10:40:00Z 1449.8054199 2017-03-11T10:40:12Z 1448.3632813 2017-03-11T10:40:18Z 1447.4020996 2017-03-11T10:40:21Z 1444.5180664 2017-03-11T10:40:34Z 1443.0761719 2017-03-11T10:40:39Z 1442.5957031 2017-03-11T10:40:41Z 1441.1535645 2017-03-11T10:40:45Z 1439.7116699 2017-03-11T10:40:51Z 1438.7504883 2017-03-11T10:40:57Z 1435.8662109 2017-03-11T10:41:06Z 1435.8662109 2017-03-11T10:41:10Z 1434.4243164 2017-03-11T10:41:12Z 1434.4243164 2017-03-11T10:41:14Z 1431.0598145 2017-03-11T10:41:24Z 1429.6176758 2017-03-11T10:41:27Z 1429.1369629 2017-03-11T10:41:31Z 1428.6564941 2017-03-11T10:41:35Z 1427.6950684 2017-03-11T10:41:40Z 1426.2531738 2017-03-11T10:41:44Z 1424.3305664 2017-03-11T10:41:52Z 1421.4465332 2017-03-11T10:42:05Z 1419.0432129 2017-03-11T10:42:12Z 1418.5625000 2017-03-11T10:42:18Z 1418.0817871 2017-03-11T10:42:20Z 1416.6398926 2017-03-11T10:42:27Z 1414.7172852 2017-03-11T10:42:35Z 1414.7172852 2017-03-11T10:42:39Z 1413.7558594 2017-03-11T10:42:43Z 1412.3139648 2017-03-11T10:42:46Z 1411.3527832 2017-03-11T10:42:50Z 1411.3527832 2017-03-11T10:42:54Z 1409.4301758 2017-03-11T10:43:02Z 1407.9882813 2017-03-11T10:43:07Z 1405.1042480 2017-03-11T10:43:20Z 1402.2199707 2017-03-11T10:43:35Z 1400.7780762 2017-03-11T10:43:44Z 1397.8942871 2017-03-11T10:43:48Z 1397.4135742 2017-03-11T10:44:02Z 1397.4135742 2017-03-11T10:44:04Z 1396.4523926 2017-03-11T10:44:08Z 1394.0490723 2017-03-11T10:44:18Z 1391.6457520 2017-03-11T10:44:32Z 1390.6843262 2017-03-11T10:44:34Z 1389.2424316 2017-03-11T10:44:43Z 1388.2812500 2017-03-11T10:44:50Z 1387.3195801 2017-03-11T10:44:54Z 1386.3583984 2017-03-11T10:45:00Z 1384.9165039 2017-03-11T10:45:09Z 1382.9936523 2017-03-11T10:45:20Z 1380.1098633 2017-03-11T10:45:31Z 1378.6679688 2017-03-11T10:45:37Z 1376.2646484 2017-03-11T10:45:48Z 1373.3808594 2017-03-11T10:46:01Z 1370.0158691 2017-03-11T10:46:11Z 1370.0158691 2017-03-11T10:46:12Z 1366.6513672 2017-03-11T10:46:24Z 1363.7673340 2017-03-11T10:46:33Z 1360.4028320 2017-03-11T10:46:45Z 1357.5190430 2017-03-11T10:46:57Z 1355.5961914 2017-03-11T10:47:02Z 1355.1154785 2017-03-11T10:47:06Z 1352.7121582 2017-03-11T10:47:14Z 1350.3090820 2017-03-11T10:47:27Z 1347.9057617 2017-03-11T10:47:40Z 1344.5410156 2017-03-11T10:47:56Z 1343.5798340 2017-03-11T10:48:01Z 1341.1765137 2017-03-11T10:48:20Z 1341.1765137 2017-03-11T10:48:39Z 1340.2153320 2017-03-11T10:51:14Z 1340.2153320 2017-03-11T10:51:26Z 1339.7343750 2017-03-11T10:51:45Z 1338.7731934 2017-03-11T10:51:59Z 1338.7731934 2017-03-11T10:52:13Z 1337.8117676 2017-03-11T10:52:18Z 1337.3310547 2017-03-11T10:52:24Z 1336.3698730 2017-03-11T10:52:27Z 1336.8503418 2017-03-11T10:52:29Z 1335.4084473 2017-03-11T10:52:38Z 1334.9279785 2017-03-11T10:52:43Z 1334.9279785 2017-03-11T10:52:49Z 1332.5246582 2017-03-11T10:52:58Z 1329.6406250 2017-03-11T10:53:07Z 1328.1987305 2017-03-11T10:53:13Z 1324.8342285 2017-03-11T10:53:23Z 1324.3535156 2017-03-11T10:53:24Z 1324.8342285 2017-03-11T10:53:28Z 1322.9113770 2017-03-11T10:53:47Z 1322.9113770 2017-03-11T10:53:48Z 1323.3920898 2017-03-11T10:53:49Z