2017-02-26T15:56:25Z 1881.000000 2017-02-26T16:56:25.555Z PARTENZA 26-FEB-17 8:36:59 26-FEB-17 8:36:59 2363.028564 2017-02-26T16:56:25.555Z 002 26-FEB-17 10:18:15 26-FEB-17 10:18:15 2363.000000 2017-02-26T16:56:25.555Z OMETTO 26-FEB-17 10:18:20 26-FEB-17 10:18:20 2582.000000 2017-02-26T16:56:25.555Z DEPOSITO SCI 26-FEB-17 11:14:45 26-FEB-17 11:14:45 2227.000000 2017-02-26T16:52:46.977Z RUDERE 2778.000000 2017-02-26T12:11:54.000Z BIETERON ACTIVE LOG 1880.956787 2017-02-26T07:36:54.000Z 1880.956787 2017-02-26T07:36:56.000Z 1881.917969 2017-02-26T07:37:29.000Z 1881.437256 2017-02-26T07:38:06.000Z 1881.437256 2017-02-26T07:38:50.000Z 1881.437256 2017-02-26T07:39:39.000Z 1882.879028 2017-02-26T07:39:45.000Z 1882.398682 2017-02-26T07:40:06.000Z 1882.879028 2017-02-26T07:40:17.000Z 1882.879028 2017-02-26T07:40:27.000Z 1883.359741 2017-02-26T07:40:44.000Z 1883.840454 2017-02-26T07:40:51.000Z 1884.321533 2017-02-26T07:40:59.000Z 1884.802246 2017-02-26T07:41:07.000Z 1884.321533 2017-02-26T07:41:31.000Z 1883.359741 2017-02-26T07:41:56.000Z 1883.359741 2017-02-26T07:42:10.000Z 1883.359741 2017-02-26T07:42:23.000Z 1884.802246 2017-02-26T07:42:31.000Z 1886.244141 2017-02-26T07:42:38.000Z 1887.205322 2017-02-26T07:42:45.000Z 1888.166748 2017-02-26T07:42:53.000Z 1889.608643 2017-02-26T07:43:02.000Z 1890.569824 2017-02-26T07:43:12.000Z 1891.531250 2017-02-26T07:43:22.000Z 1891.531250 2017-02-26T07:43:30.000Z 1892.011963 2017-02-26T07:43:37.000Z 1892.011963 2017-02-26T07:43:47.000Z 1892.973145 2017-02-26T07:43:57.000Z 1892.973145 2017-02-26T07:44:06.000Z 1893.453857 2017-02-26T07:44:19.000Z 1892.973145 2017-02-26T07:44:32.000Z 1893.453857 2017-02-26T07:44:45.000Z 1892.973145 2017-02-26T07:45:00.000Z 1893.453857 2017-02-26T07:45:06.000Z 1893.934570 2017-02-26T07:45:13.000Z 1894.415039 2017-02-26T07:45:19.000Z 1894.415039 2017-02-26T07:45:34.000Z 1894.895752 2017-02-26T07:45:41.000Z 1895.376465 2017-02-26T07:45:50.000Z 1895.376465 2017-02-26T07:45:58.000Z 1895.857178 2017-02-26T07:46:06.000Z 1895.857178 2017-02-26T07:46:16.000Z 1895.857178 2017-02-26T07:46:24.000Z 1895.857178 2017-02-26T07:46:25.000Z 1896.818359 2017-02-26T07:46:35.000Z 1896.818359 2017-02-26T07:46:46.000Z 1897.299072 2017-02-26T07:46:55.000Z 1897.779785 2017-02-26T07:47:06.000Z 1899.221802 2017-02-26T07:47:15.000Z 1899.221802 2017-02-26T07:47:25.000Z 1901.144409 2017-02-26T07:47:34.000Z 1901.625122 2017-02-26T07:47:43.000Z 1902.586426 2017-02-26T07:47:52.000Z 1902.105713 2017-02-26T07:48:01.000Z 1902.586426 2017-02-26T07:48:11.000Z 1902.105713 2017-02-26T07:48:20.000Z 1902.105713 2017-02-26T07:48:29.000Z 1901.625122 2017-02-26T07:48:39.000Z 1901.625122 2017-02-26T07:48:50.000Z 1902.586426 2017-02-26T07:48:58.000Z 1903.067139 2017-02-26T07:49:08.000Z 1904.509033 2017-02-26T07:49:18.000Z 1904.989746 2017-02-26T07:49:26.000Z 1904.028564 2017-02-26T07:49:38.000Z 1904.989746 2017-02-26T07:49:50.000Z 1905.950806 2017-02-26T07:50:00.000Z 1906.431519 2017-02-26T07:50:11.000Z 1906.431519 2017-02-26T07:50:20.000Z 1907.393066 2017-02-26T07:50:28.000Z 1907.873779 2017-02-26T07:50:38.000Z 1908.354248 2017-02-26T07:50:47.000Z 1908.354248 2017-02-26T07:50:56.000Z 1909.796143 2017-02-26T07:51:04.000Z 1909.315674 2017-02-26T07:51:13.000Z 1910.276855 2017-02-26T07:51:23.000Z 1911.238281 2017-02-26T07:51:33.000Z 1911.718994 2017-02-26T07:51:43.000Z 1912.680176 2017-02-26T07:51:52.000Z 1913.160889 2017-02-26T07:52:02.000Z 1912.680176 2017-02-26T07:52:10.000Z 1913.160889 2017-02-26T07:52:20.000Z 1913.641357 2017-02-26T07:52:29.000Z 1914.122070 2017-02-26T07:52:38.000Z 1915.083496 2017-02-26T07:52:48.000Z 1914.602783 2017-02-26T07:52:56.000Z 1916.044922 2017-02-26T07:53:05.000Z 1916.044922 2017-02-26T07:53:12.000Z 1917.006470 2017-02-26T07:53:20.000Z 1918.448242 2017-02-26T07:53:30.000Z 1918.928955 2017-02-26T07:53:37.000Z 1918.928955 2017-02-26T07:53:45.000Z 1919.890137 2017-02-26T07:53:53.000Z 1920.851563 2017-02-26T07:54:04.000Z 1921.332153 2017-02-26T07:54:10.000Z 1922.774048 2017-02-26T07:54:19.000Z 1924.216064 2017-02-26T07:54:28.000Z 1924.696777 2017-02-26T07:54:36.000Z 1926.138672 2017-02-26T07:54:45.000Z 1927.100098 2017-02-26T07:54:56.000Z 1928.541870 2017-02-26T07:55:10.000Z 1929.503174 2017-02-26T07:55:18.000Z 1930.464600 2017-02-26T07:55:25.000Z 1930.945313 2017-02-26T07:55:32.000Z 1931.906494 2017-02-26T07:55:40.000Z 1932.387451 2017-02-26T07:55:48.000Z 1933.348633 2017-02-26T07:55:59.000Z 1934.790771 2017-02-26T07:56:09.000Z 1935.751953 2017-02-26T07:56:20.000Z 1936.713135 2017-02-26T07:56:30.000Z 1937.193848 2017-02-26T07:56:42.000Z 1939.116455 2017-02-26T07:56:55.000Z 1940.077881 2017-02-26T07:57:03.000Z 1940.558350 2017-02-26T07:57:11.000Z 1941.519775 2017-02-26T07:57:19.000Z 1942.000488 2017-02-26T07:57:30.000Z 1942.481201 2017-02-26T07:57:41.000Z 1943.442505 2017-02-26T07:57:51.000Z 1944.884277 2017-02-26T07:58:02.000Z 1945.845703 2017-02-26T07:58:11.000Z 1946.326416 2017-02-26T07:58:19.000Z 1947.768311 2017-02-26T07:58:27.000Z 1949.691162 2017-02-26T07:58:35.000Z 1950.652344 2017-02-26T07:58:44.000Z 1952.094238 2017-02-26T07:58:55.000Z 1953.055664 2017-02-26T07:59:06.000Z 1954.017090 2017-02-26T07:59:18.000Z 1955.939453 2017-02-26T07:59:29.000Z 1955.939453 2017-02-26T07:59:36.000Z 1955.939453 2017-02-26T07:59:48.000Z 1955.939453 2017-02-26T07:59:55.000Z 1957.381592 2017-02-26T08:00:08.000Z 1957.862305 2017-02-26T08:00:16.000Z 1958.823486 2017-02-26T08:00:24.000Z 1960.746094 2017-02-26T08:00:34.000Z 1963.149414 2017-02-26T08:00:46.000Z 1964.110840 2017-02-26T08:00:55.000Z 1965.072266 2017-02-26T08:01:03.000Z 1965.552979 2017-02-26T08:01:10.000Z 1966.514038 2017-02-26T08:01:20.000Z 1968.436768 2017-02-26T08:01:28.000Z 1969.398193 2017-02-26T08:01:39.000Z 1969.398193 2017-02-26T08:01:46.000Z 1969.878662 2017-02-26T08:01:53.000Z 1971.801147 2017-02-26T08:02:03.000Z 1973.243408 2017-02-26T08:02:12.000Z 1974.685303 2017-02-26T08:02:22.000Z 1975.646484 2017-02-26T08:02:33.000Z 1976.607910 2017-02-26T08:02:41.000Z 1977.088623 2017-02-26T08:02:48.000Z 1977.088623 2017-02-26T08:02:56.000Z 1978.530518 2017-02-26T08:03:07.000Z 1980.453369 2017-02-26T08:03:17.000Z 1981.414551 2017-02-26T08:03:28.000Z 1982.376099 2017-02-26T08:03:38.000Z 1983.337158 2017-02-26T08:03:49.000Z 1984.779297 2017-02-26T08:03:57.000Z 1985.740479 2017-02-26T08:04:06.000Z 1986.701782 2017-02-26T08:04:16.000Z 1988.143677 2017-02-26T08:04:26.000Z 1990.066406 2017-02-26T08:04:35.000Z 1991.027588 2017-02-26T08:04:44.000Z 1992.469727 2017-02-26T08:04:54.000Z 1992.950073 2017-02-26T08:05:06.000Z 1993.430786 2017-02-26T08:05:15.000Z 1993.911499 2017-02-26T08:05:23.000Z 1993.911499 2017-02-26T08:05:33.000Z 1993.911499 2017-02-26T08:05:41.000Z 1994.392090 2017-02-26T08:05:51.000Z 1996.315186 2017-02-26T08:06:01.000Z 1997.276367 2017-02-26T08:06:08.000Z 1997.757080 2017-02-26T08:06:14.000Z 1997.757080 2017-02-26T08:06:22.000Z 1999.198975 2017-02-26T08:06:31.000Z 2001.602295 2017-02-26T08:06:41.000Z 2002.563477 2017-02-26T08:06:51.000Z 2003.044189 2017-02-26T08:06:59.000Z 2003.524902 2017-02-26T08:07:11.000Z 2004.005737 2017-02-26T08:07:21.000Z 2004.486084 2017-02-26T08:07:31.000Z 2005.927979 2017-02-26T08:07:39.000Z 2007.370117 2017-02-26T08:07:47.000Z 2006.889404 2017-02-26T08:07:55.000Z 2007.370117 2017-02-26T08:08:03.000Z 2007.370117 2017-02-26T08:08:11.000Z 2007.370117 2017-02-26T08:08:22.000Z 2007.370117 2017-02-26T08:08:39.000Z 2007.370117 2017-02-26T08:08:56.000Z 2007.850830 2017-02-26T08:09:05.000Z 2009.292847 2017-02-26T08:09:15.000Z 2010.253906 2017-02-26T08:09:25.000Z 2012.176758 2017-02-26T08:09:34.000Z 2013.138184 2017-02-26T08:09:42.000Z 2013.138184 2017-02-26T08:09:50.000Z 2013.618652 2017-02-26T08:09:59.000Z 2015.060791 2017-02-26T08:10:07.000Z 2016.021973 2017-02-26T08:10:16.000Z 2016.021973 2017-02-26T08:10:24.000Z 2016.502686 2017-02-26T08:10:32.000Z 2017.463867 2017-02-26T08:10:40.000Z 2018.425293 2017-02-26T08:10:50.000Z 2018.906006 2017-02-26T08:10:59.000Z 2020.828613 2017-02-26T08:11:10.000Z 2020.828613 2017-02-26T08:11:20.000Z 2019.867188 2017-02-26T08:11:28.000Z 2021.309082 2017-02-26T08:11:35.000Z 2021.789795 2017-02-26T08:11:44.000Z 2023.231934 2017-02-26T08:11:52.000Z 2024.193115 2017-02-26T08:12:02.000Z 2024.193115 2017-02-26T08:12:11.000Z 2025.154297 2017-02-26T08:12:21.000Z 2025.635010 2017-02-26T08:12:30.000Z 2026.115723 2017-02-26T08:12:39.000Z 2025.154297 2017-02-26T08:12:48.000Z 2026.596436 2017-02-26T08:12:58.000Z 2026.596436 2017-02-26T08:13:08.000Z 2026.115723 2017-02-26T08:13:17.000Z 2025.154297 2017-02-26T08:13:27.000Z 2025.154297 2017-02-26T08:13:34.000Z 2025.635010 2017-02-26T08:13:42.000Z 2024.673828 2017-02-26T08:13:52.000Z 2025.635010 2017-02-26T08:14:00.000Z 2027.557617 2017-02-26T08:14:10.000Z 2028.519287 2017-02-26T08:14:20.000Z 2029.961182 2017-02-26T08:14:30.000Z 2030.922607 2017-02-26T08:14:37.000Z 2031.403198 2017-02-26T08:14:44.000Z 2031.883667 2017-02-26T08:14:54.000Z 2032.844971 2017-02-26T08:15:02.000Z 2033.325684 2017-02-26T08:15:12.000Z 2033.806396 2017-02-26T08:15:21.000Z 2034.287109 2017-02-26T08:15:31.000Z 2034.287109 2017-02-26T08:15:39.000Z 2035.729004 2017-02-26T08:15:47.000Z 2036.690063 2017-02-26T08:15:56.000Z 2037.170776 2017-02-26T08:16:05.000Z 2037.170776 2017-02-26T08:16:12.000Z 2038.132324 2017-02-26T08:16:18.000Z 2038.613037 2017-02-26T08:16:26.000Z 2039.093506 2017-02-26T08:16:35.000Z 2039.574219 2017-02-26T08:16:41.000Z 2039.574219 2017-02-26T08:16:50.000Z 2041.016113 2017-02-26T08:17:01.000Z 2041.496826 2017-02-26T08:17:09.000Z 2041.496826 2017-02-26T08:17:19.000Z 2041.977539 2017-02-26T08:17:27.000Z 2042.458252 2017-02-26T08:17:36.000Z 2043.419434 2017-02-26T08:17:46.000Z 2043.900146 2017-02-26T08:17:54.000Z 2043.419434 2017-02-26T08:18:03.000Z 2043.900146 2017-02-26T08:18:12.000Z 2044.380859 2017-02-26T08:18:23.000Z 2045.822998 2017-02-26T08:18:25.000Z 2046.784180 2017-02-26T08:18:34.000Z 2047.264893 2017-02-26T08:18:42.000Z 2048.706787 2017-02-26T08:18:51.000Z 2049.187500 2017-02-26T08:19:01.000Z 2050.148926 2017-02-26T08:19:11.000Z 2051.110107 2017-02-26T08:19:20.000Z 2052.071289 2017-02-26T08:19:31.000Z 2052.552002 2017-02-26T08:19:39.000Z 2054.474609 2017-02-26T08:19:49.000Z 2054.955322 2017-02-26T08:19:58.000Z 2055.436035 2017-02-26T08:20:07.000Z 2055.436035 2017-02-26T08:20:14.000Z 2054.955322 2017-02-26T08:20:23.000Z 2056.397217 2017-02-26T08:20:32.000Z 2059.281250 2017-02-26T08:20:45.000Z 2058.319824 2017-02-26T08:20:53.000Z 2060.723389 2017-02-26T08:21:02.000Z 2062.165283 2017-02-26T08:21:12.000Z 2063.126709 2017-02-26T08:21:24.000Z 2064.568604 2017-02-26T08:21:40.000Z 2065.049316 2017-02-26T08:21:49.000Z 2065.530029 2017-02-26T08:21:57.000Z 2066.010498 2017-02-26T08:22:04.000Z 2067.452393 2017-02-26T08:22:14.000Z 2067.933105 2017-02-26T08:22:21.000Z 2069.375244 2017-02-26T08:22:31.000Z 2070.336426 2017-02-26T08:22:40.000Z 2071.778320 2017-02-26T08:22:52.000Z 2071.778320 2017-02-26T08:23:01.000Z 2072.739746 2017-02-26T08:23:04.000Z 2073.220459 2017-02-26T08:23:14.000Z 2073.700928 2017-02-26T08:23:22.000Z 2077.065918 2017-02-26T08:23:29.000Z 2078.027100 2017-02-26T08:23:41.000Z 2078.027100 2017-02-26T08:23:48.000Z 2076.585205 2017-02-26T08:24:02.000Z 2078.507813 2017-02-26T08:24:10.000Z 2078.027100 2017-02-26T08:24:19.000Z 2079.949707 2017-02-26T08:24:28.000Z 2081.872314 2017-02-26T08:24:39.000Z 2083.314209 2017-02-26T08:24:48.000Z 2085.236816 2017-02-26T08:24:59.000Z 2086.678711 2017-02-26T08:25:07.000Z 2087.159424 2017-02-26T08:25:17.000Z 2088.120850 2017-02-26T08:25:24.000Z 2089.082031 2017-02-26T08:25:32.000Z 2090.043457 2017-02-26T08:25:42.000Z 2089.082031 2017-02-26T08:25:51.000Z 2090.523926 2017-02-26T08:26:00.000Z 2092.927490 2017-02-26T08:26:12.000Z 2092.447021 2017-02-26T08:26:19.000Z 2092.447021 2017-02-26T08:26:28.000Z 2093.888916 2017-02-26T08:26:36.000Z 2095.330811 2017-02-26T08:26:47.000Z 2095.811523 2017-02-26T08:26:57.000Z 2095.330811 2017-02-26T08:27:05.000Z 2097.253418 2017-02-26T08:27:14.000Z 2097.253418 2017-02-26T08:27:24.000Z 2098.214600 2017-02-26T08:27:34.000Z 2099.656738 2017-02-26T08:27:42.000Z 2100.137451 2017-02-26T08:27:52.000Z 2099.656738 2017-02-26T08:28:04.000Z 2100.617920 2017-02-26T08:28:14.000Z 2102.540527 2017-02-26T08:28:23.000Z 2103.501953 2017-02-26T08:28:33.000Z 2103.982666 2017-02-26T08:28:44.000Z 2105.424561 2017-02-26T08:28:53.000Z 2104.943848 2017-02-26T08:29:02.000Z 2106.385742 2017-02-26T08:29:08.000Z 2105.905029 2017-02-26T08:29:19.000Z 2106.866455 2017-02-26T08:29:33.000Z 2106.866455 2017-02-26T08:29:43.000Z 2107.347168 2017-02-26T08:29:46.000Z 2107.347168 2017-02-26T08:29:58.000Z 2106.866455 2017-02-26T08:30:07.000Z 2107.827881 2017-02-26T08:30:17.000Z 2108.308594 2017-02-26T08:30:28.000Z 2108.789307 2017-02-26T08:30:39.000Z 2110.231201 2017-02-26T08:30:49.000Z 2110.711914 2017-02-26T08:30:58.000Z 2112.634521 2017-02-26T08:31:07.000Z 2114.557129 2017-02-26T08:31:16.000Z 2115.518555 2017-02-26T08:31:28.000Z 2117.440918 2017-02-26T08:31:39.000Z 2117.921631 2017-02-26T08:31:49.000Z 2117.921631 2017-02-26T08:31:58.000Z 2119.363770 2017-02-26T08:32:07.000Z 2120.805664 2017-02-26T08:32:16.000Z 2121.766846 2017-02-26T08:32:24.000Z 2122.247559 2017-02-26T08:32:32.000Z 2121.766846 2017-02-26T08:32:40.000Z 2122.247559 2017-02-26T08:32:46.000Z 2122.728271 2017-02-26T08:32:54.000Z 2123.208984 2017-02-26T08:33:03.000Z 2122.728271 2017-02-26T08:33:07.000Z 2122.247559 2017-02-26T08:33:19.000Z 2121.766846 2017-02-26T08:33:26.000Z 2120.324951 2017-02-26T08:33:35.000Z 2119.844238 2017-02-26T08:33:40.000Z 2119.844238 2017-02-26T08:33:50.000Z 2119.844238 2017-02-26T08:33:51.000Z 2118.883057 2017-02-26T08:33:58.000Z 2117.440918 2017-02-26T08:34:05.000Z 2116.479736 2017-02-26T08:34:13.000Z 2115.999023 2017-02-26T08:34:20.000Z 2115.999023 2017-02-26T08:34:30.000Z 2115.999023 2017-02-26T08:34:40.000Z 2116.479736 2017-02-26T08:34:48.000Z 2116.479736 2017-02-26T08:34:57.000Z 2116.960449 2017-02-26T08:35:07.000Z 2117.921631 2017-02-26T08:35:17.000Z 2119.363770 2017-02-26T08:35:25.000Z 2120.324951 2017-02-26T08:35:34.000Z 2120.324951 2017-02-26T08:35:43.000Z 2120.324951 2017-02-26T08:35:46.000Z 2120.805664 2017-02-26T08:35:57.000Z 2121.766846 2017-02-26T08:36:05.000Z 2122.728271 2017-02-26T08:36:14.000Z 2124.651123 2017-02-26T08:36:21.000Z 2126.093018 2017-02-26T08:36:35.000Z 2127.054443 2017-02-26T08:36:43.000Z 2127.534912 2017-02-26T08:36:57.000Z 2128.976807 2017-02-26T08:37:06.000Z 2129.938232 2017-02-26T08:37:15.000Z 2130.899658 2017-02-26T08:37:25.000Z 2132.341553 2017-02-26T08:37:31.000Z 2133.302734 2017-02-26T08:37:40.000Z 2133.783447 2017-02-26T08:37:48.000Z 2134.744873 2017-02-26T08:37:59.000Z 2135.706055 2017-02-26T08:38:08.000Z 2136.667236 2017-02-26T08:38:18.000Z 2137.628662 2017-02-26T08:38:27.000Z 2139.070557 2017-02-26T08:38:37.000Z 2139.551270 2017-02-26T08:38:47.000Z 2140.512695 2017-02-26T08:38:55.000Z 2141.474121 2017-02-26T08:39:04.000Z 2142.435547 2017-02-26T08:39:14.000Z 2143.877441 2017-02-26T08:39:23.000Z 2144.357910 2017-02-26T08:39:33.000Z 2143.877441 2017-02-26T08:39:41.000Z 2145.800049 2017-02-26T08:39:50.000Z 2146.280762 2017-02-26T08:39:58.000Z 2147.241943 2017-02-26T08:40:10.000Z 2147.241943 2017-02-26T08:40:20.000Z 2147.241943 2017-02-26T08:40:28.000Z 2147.722656 2017-02-26T08:40:37.000Z 2147.722656 2017-02-26T08:40:44.000Z 2149.164551 2017-02-26T08:40:52.000Z 2150.606445 2017-02-26T08:41:00.000Z 2151.087158 2017-02-26T08:41:08.000Z 2149.645264 2017-02-26T08:41:10.000Z 2152.048340 2017-02-26T08:41:16.000Z 2153.490479 2017-02-26T08:41:24.000Z 2154.451660 2017-02-26T08:41:32.000Z 2156.374512 2017-02-26T08:41:40.000Z 2156.855225 2017-02-26T08:41:41.000Z 2157.816650 2017-02-26T08:41:50.000Z 2159.258545 2017-02-26T08:41:58.000Z 2160.219727 2017-02-26T08:42:08.000Z 2161.661865 2017-02-26T08:42:17.000Z 2164.064941 2017-02-26T08:42:27.000Z 2164.064941 2017-02-26T08:42:38.000Z 2163.584229 2017-02-26T08:42:46.000Z 2164.064941 2017-02-26T08:42:56.000Z 2164.064941 2017-02-26T08:43:06.000Z 2164.064941 2017-02-26T08:43:13.000Z 2165.507080 2017-02-26T08:43:21.000Z 2166.468262 2017-02-26T08:43:31.000Z 2167.429443 2017-02-26T08:43:41.000Z 2168.871582 2017-02-26T08:43:50.000Z 2170.313477 2017-02-26T08:44:00.000Z 2171.274658 2017-02-26T08:44:10.000Z 2170.313477 2017-02-26T08:44:20.000Z 2169.832764 2017-02-26T08:45:08.000Z 2170.794189 2017-02-26T08:45:34.000Z 2169.352295 2017-02-26T08:45:36.000Z 2171.755371 2017-02-26T08:45:39.000Z 2172.236328 2017-02-26T08:45:51.000Z 2172.717041 2017-02-26T08:46:24.000Z 2173.678223 2017-02-26T08:46:32.000Z 2174.158936 2017-02-26T08:46:41.000Z 2175.120117 2017-02-26T08:46:45.000Z 2176.081543 2017-02-26T08:46:53.000Z 2177.523438 2017-02-26T08:47:03.000Z 2178.965332 2017-02-26T08:47:13.000Z 2178.965332 2017-02-26T08:47:22.000Z 2178.965332 2017-02-26T08:47:31.000Z 2180.407471 2017-02-26T08:47:39.000Z 2181.849365 2017-02-26T08:47:49.000Z 2183.291260 2017-02-26T08:47:58.000Z 2183.771973 2017-02-26T08:48:05.000Z 2183.771973 2017-02-26T08:48:16.000Z 2187.136475 2017-02-26T08:48:24.000Z 2187.617188 2017-02-26T08:48:35.000Z 2187.617188 2017-02-26T08:48:43.000Z 2187.617188 2017-02-26T08:48:53.000Z 2188.578857 2017-02-26T08:49:01.000Z 2190.981934 2017-02-26T08:49:10.000Z 2190.981934 2017-02-26T08:49:17.000Z 2191.462646 2017-02-26T08:49:26.000Z 2192.424072 2017-02-26T08:49:35.000Z 2194.346436 2017-02-26T08:49:44.000Z 2194.827148 2017-02-26T08:49:54.000Z 2194.827148 2017-02-26T08:50:03.000Z 2194.827148 2017-02-26T08:50:12.000Z 2195.788574 2017-02-26T08:50:20.000Z 2198.672363 2017-02-26T08:50:30.000Z 2200.114502 2017-02-26T08:50:41.000Z 2201.075684 2017-02-26T08:50:50.000Z 2201.075684 2017-02-26T08:50:57.000Z 2202.998291 2017-02-26T08:51:06.000Z 2203.959717 2017-02-26T08:51:15.000Z 2204.921143 2017-02-26T08:51:24.000Z 2205.882324 2017-02-26T08:51:33.000Z 2205.882324 2017-02-26T08:51:41.000Z 2208.766357 2017-02-26T08:51:50.000Z 2209.247070 2017-02-26T08:52:00.000Z 2211.169678 2017-02-26T08:52:08.000Z 2211.169678 2017-02-26T08:52:19.000Z 2212.130859 2017-02-26T08:52:29.000Z 2212.130859 2017-02-26T08:52:37.000Z 2213.572754 2017-02-26T08:52:46.000Z 2214.534180 2017-02-26T08:52:55.000Z 2216.456787 2017-02-26T08:53:04.000Z 2217.417969 2017-02-26T08:53:13.000Z 2219.340820 2017-02-26T08:53:21.000Z 2219.821289 2017-02-26T08:53:30.000Z 2220.782959 2017-02-26T08:53:39.000Z 2222.224854 2017-02-26T08:53:48.000Z 2223.666748 2017-02-26T08:53:56.000Z 2224.628174 2017-02-26T08:54:06.000Z 2225.589355 2017-02-26T08:54:16.000Z 2226.070068 2017-02-26T08:54:24.000Z 2226.550781 2017-02-26T08:54:33.000Z 2227.992676 2017-02-26T08:54:43.000Z 2228.953857 2017-02-26T08:54:52.000Z 2229.915283 2017-02-26T08:55:02.000Z 2229.434570 2017-02-26T08:55:22.000Z 2231.357178 2017-02-26T08:55:31.000Z 2231.837891 2017-02-26T08:55:38.000Z 2233.279785 2017-02-26T08:55:47.000Z 2235.202393 2017-02-26T08:55:53.000Z 2235.683105 2017-02-26T08:56:04.000Z 2237.125244 2017-02-26T08:56:12.000Z 2238.086670 2017-02-26T08:56:17.000Z 2240.009277 2017-02-26T08:56:26.000Z 2240.970459 2017-02-26T08:56:36.000Z 2241.931885 2017-02-26T08:56:45.000Z 2242.412598 2017-02-26T08:56:54.000Z 2242.412598 2017-02-26T08:57:04.000Z 2243.373779 2017-02-26T08:57:13.000Z 2244.815674 2017-02-26T08:57:23.000Z 2245.296387 2017-02-26T08:57:40.000Z 2246.738281 2017-02-26T08:57:50.000Z 2248.180176 2017-02-26T08:58:01.000Z 2249.622314 2017-02-26T08:58:10.000Z 2249.622314 2017-02-26T08:58:19.000Z 2249.622314 2017-02-26T08:58:28.000Z 2249.622314 2017-02-26T08:58:37.000Z 2250.103027 2017-02-26T08:58:48.000Z 2252.025635 2017-02-26T08:58:58.000Z 2253.467773 2017-02-26T08:59:10.000Z 2252.987061 2017-02-26T08:59:22.000Z 2252.987061 2017-02-26T08:59:32.000Z 2253.948486 2017-02-26T08:59:42.000Z 2255.390381 2017-02-26T08:59:52.000Z 2256.351563 2017-02-26T09:00:01.000Z 2257.312988 2017-02-26T09:00:11.000Z 2260.196777 2017-02-26T09:00:23.000Z 2260.677490 2017-02-26T09:00:34.000Z 2261.158203 2017-02-26T09:00:45.000Z 2262.600098 2017-02-26T09:00:53.000Z 2263.561279 2017-02-26T09:01:02.000Z 2264.041992 2017-02-26T09:01:11.000Z 2265.003418 2017-02-26T09:01:22.000Z 2265.003418 2017-02-26T09:01:48.000Z 2265.964600 2017-02-26T09:01:59.000Z 2265.964600 2017-02-26T09:02:11.000Z 2267.887207 2017-02-26T09:02:24.000Z 2270.771484 2017-02-26T09:02:38.000Z 2271.732666 2017-02-26T09:02:48.000Z 2272.694092 2017-02-26T09:03:00.000Z 2274.135986 2017-02-26T09:03:11.000Z 2274.616699 2017-02-26T09:03:22.000Z 2275.577881 2017-02-26T09:03:32.000Z 2277.500488 2017-02-26T09:03:40.000Z 2278.461914 2017-02-26T09:03:48.000Z 2278.461914 2017-02-26T09:03:58.000Z 2278.942383 2017-02-26T09:04:05.000Z 2278.942383 2017-02-26T09:04:13.000Z 2280.384521 2017-02-26T09:04:23.000Z 2280.384521 2017-02-26T09:04:33.000Z 2281.345703 2017-02-26T09:04:41.000Z 2283.749023 2017-02-26T09:04:49.000Z 2285.191162 2017-02-26T09:04:59.000Z 2286.152588 2017-02-26T09:05:07.000Z 2287.113770 2017-02-26T09:05:16.000Z 2288.075195 2017-02-26T09:05:25.000Z 2288.075195 2017-02-26T09:05:33.000Z 2289.517090 2017-02-26T09:05:41.000Z 2289.517090 2017-02-26T09:05:51.000Z 2292.881592 2017-02-26T09:06:01.000Z 2293.362305 2017-02-26T09:06:10.000Z 2294.323486 2017-02-26T09:06:19.000Z 2294.804199 2017-02-26T09:06:29.000Z 2296.726807 2017-02-26T09:06:38.000Z 2298.168701 2017-02-26T09:06:47.000Z 2299.130127 2017-02-26T09:06:56.000Z 2300.572266 2017-02-26T09:07:05.000Z 2302.014160 2017-02-26T09:07:15.000Z 2303.937012 2017-02-26T09:07:25.000Z 2304.898193 2017-02-26T09:07:34.000Z 2305.859375 2017-02-26T09:07:43.000Z 2306.820801 2017-02-26T09:07:52.000Z 2307.782227 2017-02-26T09:08:02.000Z 2308.743408 2017-02-26T09:08:11.000Z 2310.666016 2017-02-26T09:08:21.000Z 2311.146729 2017-02-26T09:08:29.000Z 2312.588623 2017-02-26T09:08:39.000Z 2312.588623 2017-02-26T09:08:52.000Z 2313.549805 2017-02-26T09:09:18.000Z 2314.991943 2017-02-26T09:09:23.000Z 2316.434082 2017-02-26T09:09:35.000Z 2317.875977 2017-02-26T09:09:46.000Z 2318.356689 2017-02-26T09:09:57.000Z 2320.760010 2017-02-26T09:10:07.000Z 2320.760010 2017-02-26T09:10:08.000Z 2321.240479 2017-02-26T09:10:18.000Z 2322.682617 2017-02-26T09:10:27.000Z 2323.643799 2017-02-26T09:10:37.000Z 2325.566406 2017-02-26T09:10:48.000Z 2327.489014 2017-02-26T09:10:58.000Z 2327.489014 2017-02-26T09:11:08.000Z 2328.930908 2017-02-26T09:11:16.000Z 2328.930908 2017-02-26T09:11:23.000Z 2329.411621 2017-02-26T09:11:35.000Z 2329.892334 2017-02-26T09:11:45.000Z 2330.373047 2017-02-26T09:11:54.000Z 2331.814941 2017-02-26T09:12:04.000Z 2332.776367 2017-02-26T09:12:13.000Z 2333.257080 2017-02-26T09:12:21.000Z 2334.699219 2017-02-26T09:12:24.000Z 2334.699219 2017-02-26T09:12:36.000Z 2335.179688 2017-02-26T09:12:43.000Z 2336.141113 2017-02-26T09:12:52.000Z 2336.621582 2017-02-26T09:13:08.000Z 2337.583008 2017-02-26T09:13:17.000Z 2338.544434 2017-02-26T09:13:27.000Z 2339.505615 2017-02-26T09:13:35.000Z 2340.466797 2017-02-26T09:13:44.000Z 2340.466797 2017-02-26T09:13:52.000Z 2341.428223 2017-02-26T09:13:59.000Z 2341.908936 2017-02-26T09:14:08.000Z 2342.870117 2017-02-26T09:14:18.000Z 2344.312012 2017-02-26T09:14:26.000Z 2345.754150 2017-02-26T09:14:34.000Z 2345.754150 2017-02-26T09:14:42.000Z 2346.234863 2017-02-26T09:14:54.000Z 2348.157471 2017-02-26T09:15:02.000Z 2349.118896 2017-02-26T09:15:11.000Z 2350.080322 2017-02-26T09:15:17.000Z 2350.080322 2017-02-26T09:15:29.000Z 2352.002686 2017-02-26T09:15:40.000Z 2352.483398 2017-02-26T09:15:49.000Z 2353.925537 2017-02-26T09:15:57.000Z 2354.886719 2017-02-26T09:16:05.000Z 2355.367432 2017-02-26T09:16:14.000Z 2356.328613 2017-02-26T09:16:23.000Z 2357.770752 2017-02-26T09:16:33.000Z 2360.173828 2017-02-26T09:16:43.000Z 2360.654541 2017-02-26T09:16:53.000Z 2362.096436 2017-02-26T09:17:03.000Z 2363.057861 2017-02-26T09:17:13.000Z 2363.538330 2017-02-26T09:17:21.000Z 2362.096436 2017-02-26T09:17:48.000Z 2361.615967 2017-02-26T09:21:02.000Z 2361.615967 2017-02-26T09:22:11.000Z 2362.577148 2017-02-26T09:22:19.000Z 2363.538330 2017-02-26T09:22:29.000Z 2364.500000 2017-02-26T09:22:39.000Z 2364.980713 2017-02-26T09:22:47.000Z 2364.980713 2017-02-26T09:22:57.000Z 2365.461426 2017-02-26T09:23:06.000Z 2366.422607 2017-02-26T09:23:14.000Z 2367.383789 2017-02-26T09:23:24.000Z 2369.306641 2017-02-26T09:23:33.000Z 2371.229004 2017-02-26T09:23:41.000Z 2371.709717 2017-02-26T09:23:49.000Z 2372.190430 2017-02-26T09:23:59.000Z 2372.671143 2017-02-26T09:24:01.000Z 2373.632324 2017-02-26T09:24:09.000Z 2374.593750 2017-02-26T09:24:17.000Z 2375.074219 2017-02-26T09:24:25.000Z 2376.516357 2017-02-26T09:24:35.000Z 2376.997070 2017-02-26T09:24:44.000Z 2377.958252 2017-02-26T09:24:48.000Z 2378.919434 2017-02-26T09:24:56.000Z 2378.919434 2017-02-26T09:24:57.000Z 2380.361816 2017-02-26T09:25:07.000Z 2380.842529 2017-02-26T09:25:16.000Z 2381.322998 2017-02-26T09:25:25.000Z 2382.764893 2017-02-26T09:25:34.000Z 2383.245605 2017-02-26T09:25:41.000Z 2384.207031 2017-02-26T09:25:51.000Z 2385.648926 2017-02-26T09:26:00.000Z 2386.610107 2017-02-26T09:26:10.000Z 2387.090820 2017-02-26T09:26:20.000Z 2387.571533 2017-02-26T09:26:31.000Z 2388.532959 2017-02-26T09:26:41.000Z 2389.494141 2017-02-26T09:26:51.000Z 2389.974854 2017-02-26T09:27:01.000Z 2390.936035 2017-02-26T09:27:12.000Z 2391.897461 2017-02-26T09:27:20.000Z 2392.378174 2017-02-26T09:27:27.000Z 2393.339355 2017-02-26T09:27:35.000Z 2394.300537 2017-02-26T09:27:44.000Z 2395.742676 2017-02-26T09:27:53.000Z 2396.704102 2017-02-26T09:28:02.000Z 2397.665527 2017-02-26T09:28:12.000Z 2397.184814 2017-02-26T09:28:20.000Z 2398.626709 2017-02-26T09:28:37.000Z 2400.068848 2017-02-26T09:28:47.000Z 2400.549316 2017-02-26T09:28:56.000Z 2399.588135 2017-02-26T09:29:06.000Z 2401.991211 2017-02-26T09:29:16.000Z 2404.394531 2017-02-26T09:29:25.000Z 2404.394531 2017-02-26T09:29:35.000Z 2403.914063 2017-02-26T09:29:42.000Z 2404.875244 2017-02-26T09:29:51.000Z 2406.317139 2017-02-26T09:29:59.000Z 2407.759277 2017-02-26T09:30:09.000Z 2408.720459 2017-02-26T09:30:20.000Z 2410.162354 2017-02-26T09:30:29.000Z 2411.123779 2017-02-26T09:30:37.000Z 2411.604492 2017-02-26T09:30:47.000Z 2412.085205 2017-02-26T09:30:57.000Z 2413.046631 2017-02-26T09:31:08.000Z 2415.449951 2017-02-26T09:31:17.000Z 2415.930420 2017-02-26T09:31:24.000Z 2416.411133 2017-02-26T09:31:32.000Z 2416.891846 2017-02-26T09:31:42.000Z 2417.372314 2017-02-26T09:31:52.000Z 2418.814453 2017-02-26T09:32:02.000Z 2421.698242 2017-02-26T09:32:12.000Z 2421.698242 2017-02-26T09:32:21.000Z 2422.178955 2017-02-26T09:32:30.000Z 2422.178955 2017-02-26T09:32:38.000Z 2422.659668 2017-02-26T09:32:47.000Z 2423.620850 2017-02-26T09:32:52.000Z 2424.582275 2017-02-26T09:33:15.000Z 2425.062744 2017-02-26T09:33:25.000Z 2425.543457 2017-02-26T09:33:33.000Z 2426.504883 2017-02-26T09:33:41.000Z 2427.466064 2017-02-26T09:33:52.000Z 2427.946777 2017-02-26T09:34:06.000Z 2428.908203 2017-02-26T09:34:15.000Z 2430.350342 2017-02-26T09:34:26.000Z 2430.831055 2017-02-26T09:34:37.000Z 2432.272949 2017-02-26T09:34:47.000Z 2433.234131 2017-02-26T09:34:57.000Z 2434.676270 2017-02-26T09:35:06.000Z 2435.156738 2017-02-26T09:35:18.000Z 2436.118164 2017-02-26T09:35:30.000Z 2437.079346 2017-02-26T09:35:42.000Z 2438.040771 2017-02-26T09:35:53.000Z 2439.001953 2017-02-26T09:36:03.000Z 2440.443848 2017-02-26T09:36:14.000Z 2439.963379 2017-02-26T09:36:36.000Z 2440.924561 2017-02-26T09:36:45.000Z 2441.885986 2017-02-26T09:36:57.000Z 2443.327881 2017-02-26T09:37:08.000Z 2444.289307 2017-02-26T09:37:18.000Z 2445.731445 2017-02-26T09:37:28.000Z 2447.173340 2017-02-26T09:37:38.000Z 2448.134521 2017-02-26T09:37:50.000Z 2448.615234 2017-02-26T09:38:02.000Z 2449.576660 2017-02-26T09:38:11.000Z 2451.018555 2017-02-26T09:38:24.000Z 2450.537842 2017-02-26T09:38:34.000Z 2451.499268 2017-02-26T09:38:43.000Z 2453.421875 2017-02-26T09:38:54.000Z 2454.383057 2017-02-26T09:39:04.000Z 2455.344482 2017-02-26T09:39:17.000Z 2455.824951 2017-02-26T09:39:25.000Z 2455.824951 2017-02-26T09:39:34.000Z 2457.267090 2017-02-26T09:39:43.000Z 2458.708984 2017-02-26T09:39:52.000Z 2459.189697 2017-02-26T09:40:01.000Z 2460.151123 2017-02-26T09:40:10.000Z 2460.631836 2017-02-26T09:40:20.000Z 2460.151123 2017-02-26T09:40:29.000Z 2462.073730 2017-02-26T09:40:35.000Z 2462.554443 2017-02-26T09:40:45.000Z 2463.996338 2017-02-26T09:40:55.000Z 2464.957764 2017-02-26T09:41:04.000Z 2465.438477 2017-02-26T09:41:12.000Z 2466.399658 2017-02-26T09:41:20.000Z 2466.399658 2017-02-26T09:41:28.000Z 2467.360840 2017-02-26T09:41:40.000Z 2468.802979 2017-02-26T09:41:50.000Z 2468.322266 2017-02-26T09:42:00.000Z 2470.244873 2017-02-26T09:42:09.000Z 2471.686768 2017-02-26T09:42:18.000Z 2472.167480 2017-02-26T09:42:26.000Z 2472.648193 2017-02-26T09:42:35.000Z 2473.128906 2017-02-26T09:42:44.000Z 2474.090088 2017-02-26T09:42:51.000Z 2473.609375 2017-02-26T09:42:59.000Z 2474.090088 2017-02-26T09:43:08.000Z 2476.012939 2017-02-26T09:43:18.000Z 2477.454834 2017-02-26T09:43:27.000Z 2477.454834 2017-02-26T09:43:36.000Z 2477.935547 2017-02-26T09:43:47.000Z 2479.377441 2017-02-26T09:43:58.000Z 2478.896729 2017-02-26T09:44:11.000Z 2479.377441 2017-02-26T09:44:25.000Z 2480.819580 2017-02-26T09:44:36.000Z 2480.819580 2017-02-26T09:44:46.000Z 2482.261475 2017-02-26T09:44:56.000Z 2481.780762 2017-02-26T09:45:04.000Z 2483.222656 2017-02-26T09:45:14.000Z 2483.703369 2017-02-26T09:45:23.000Z 2484.664795 2017-02-26T09:45:31.000Z 2485.145264 2017-02-26T09:45:40.000Z 2486.587158 2017-02-26T09:45:52.000Z 2488.029297 2017-02-26T09:46:03.000Z 2488.510010 2017-02-26T09:46:14.000Z 2489.471191 2017-02-26T09:46:24.000Z 2490.913086 2017-02-26T09:46:36.000Z 2491.874512 2017-02-26T09:46:46.000Z 2492.355469 2017-02-26T09:46:56.000Z 2493.316650 2017-02-26T09:47:05.000Z 2495.719971 2017-02-26T09:47:16.000Z 2495.719971 2017-02-26T09:47:24.000Z 2496.200684 2017-02-26T09:47:33.000Z 2497.642578 2017-02-26T09:47:43.000Z 2496.200684 2017-02-26T09:47:50.000Z 2498.123047 2017-02-26T09:48:01.000Z 2499.565186 2017-02-26T09:48:11.000Z 2500.526611 2017-02-26T09:48:22.000Z 2503.891113 2017-02-26T09:48:30.000Z 2504.852295 2017-02-26T09:48:38.000Z 2505.813477 2017-02-26T09:48:48.000Z 2506.774902 2017-02-26T09:48:58.000Z 2507.255615 2017-02-26T09:49:06.000Z 2507.736328 2017-02-26T09:49:15.000Z 2507.736328 2017-02-26T09:49:26.000Z 2509.658936 2017-02-26T09:49:36.000Z 2510.139648 2017-02-26T09:49:46.000Z 2510.620361 2017-02-26T09:49:56.000Z 2512.062256 2017-02-26T09:50:06.000Z 2513.023682 2017-02-26T09:50:16.000Z 2514.465576 2017-02-26T09:50:23.000Z 2514.946289 2017-02-26T09:50:32.000Z 2514.946289 2017-02-26T09:50:42.000Z 2516.388428 2017-02-26T09:50:52.000Z 2517.349365 2017-02-26T09:51:02.000Z 2518.310791 2017-02-26T09:51:11.000Z 2518.791504 2017-02-26T09:51:21.000Z 2518.791504 2017-02-26T09:51:31.000Z 2521.194580 2017-02-26T09:51:41.000Z 2521.675293 2017-02-26T09:51:51.000Z 2522.156006 2017-02-26T09:52:02.000Z 2522.156006 2017-02-26T09:52:16.000Z 2523.597900 2017-02-26T09:52:25.000Z 2524.078857 2017-02-26T09:52:36.000Z 2525.040039 2017-02-26T09:52:48.000Z 2526.001465 2017-02-26T09:52:57.000Z 2526.482178 2017-02-26T09:53:25.000Z 2527.924072 2017-02-26T09:53:37.000Z 2527.924072 2017-02-26T09:53:49.000Z 2530.327148 2017-02-26T09:53:58.000Z 2531.288574 2017-02-26T09:54:06.000Z 2531.769287 2017-02-26T09:54:15.000Z 2533.691895 2017-02-26T09:54:27.000Z 2534.653320 2017-02-26T09:54:38.000Z 2534.653320 2017-02-26T09:54:47.000Z 2535.614502 2017-02-26T09:54:53.000Z 2536.575684 2017-02-26T09:55:03.000Z 2537.537109 2017-02-26T09:55:13.000Z 2537.537109 2017-02-26T09:55:24.000Z 2538.979004 2017-02-26T09:55:34.000Z 2539.459717 2017-02-26T09:55:42.000Z 2540.421143 2017-02-26T09:55:52.000Z 2541.382568 2017-02-26T09:56:02.000Z 2541.863281 2017-02-26T09:56:13.000Z 2541.863281 2017-02-26T09:56:22.000Z 2542.824463 2017-02-26T09:56:32.000Z 2543.305176 2017-02-26T09:56:44.000Z 2543.785889 2017-02-26T09:57:06.000Z 2544.266602 2017-02-26T09:57:14.000Z 2544.266602 2017-02-26T09:57:22.000Z 2545.227539 2017-02-26T09:58:06.000Z 2544.746826 2017-02-26T09:58:32.000Z 2544.266602 2017-02-26T09:58:43.000Z 2543.785889 2017-02-26T09:59:25.000Z 2543.785889 2017-02-26T09:59:35.000Z 2544.746826 2017-02-26T09:59:54.000Z 2544.746826 2017-02-26T10:00:03.000Z 2546.188965 2017-02-26T10:00:17.000Z 2546.188965 2017-02-26T10:00:26.000Z 2546.669678 2017-02-26T10:00:45.000Z 2546.669678 2017-02-26T10:00:52.000Z 2548.111572 2017-02-26T10:01:01.000Z 2550.034424 2017-02-26T10:01:10.000Z 2550.995605 2017-02-26T10:01:12.000Z 2552.437500 2017-02-26T10:01:21.000Z 2552.918213 2017-02-26T10:01:28.000Z 2554.360107 2017-02-26T10:01:38.000Z 2554.360107 2017-02-26T10:01:46.000Z 2553.879639 2017-02-26T10:01:58.000Z 2554.360107 2017-02-26T10:02:11.000Z 2554.360107 2017-02-26T10:02:20.000Z 2554.360107 2017-02-26T10:02:28.000Z 2555.321533 2017-02-26T10:02:36.000Z 2555.801758 2017-02-26T10:02:44.000Z 2557.725098 2017-02-26T10:02:52.000Z 2559.647705 2017-02-26T10:03:01.000Z 2560.609131 2017-02-26T10:03:11.000Z 2560.609131 2017-02-26T10:03:20.000Z 2560.609131 2017-02-26T10:03:27.000Z 2561.570557 2017-02-26T10:03:36.000Z 2563.012207 2017-02-26T10:03:44.000Z 2563.973389 2017-02-26T10:03:53.000Z 2564.934814 2017-02-26T10:04:02.000Z 2564.934814 2017-02-26T10:04:12.000Z 2565.895996 2017-02-26T10:04:21.000Z 2567.337891 2017-02-26T10:04:30.000Z 2568.299316 2017-02-26T10:04:42.000Z 2568.780029 2017-02-26T10:04:53.000Z 2569.741211 2017-02-26T10:05:01.000Z 2572.625488 2017-02-26T10:05:11.000Z 2573.586426 2017-02-26T10:05:21.000Z 2574.067139 2017-02-26T10:05:32.000Z 2575.509277 2017-02-26T10:05:40.000Z 2575.990234 2017-02-26T10:05:49.000Z 2577.431885 2017-02-26T10:05:59.000Z 2577.912598 2017-02-26T10:06:09.000Z 2578.873779 2017-02-26T10:06:36.000Z 2579.835205 2017-02-26T10:06:44.000Z 2580.315918 2017-02-26T10:06:55.000Z 2581.757813 2017-02-26T10:07:06.000Z 2581.757813 2017-02-26T10:07:17.000Z 2581.757813 2017-02-26T10:07:26.000Z 2582.718994 2017-02-26T10:07:44.000Z 2582.238525 2017-02-26T10:08:02.000Z 2582.238525 2017-02-26T10:08:14.000Z 2582.238525 2017-02-26T10:08:24.000Z 2582.238525 2017-02-26T10:09:33.000Z 2581.757813 2017-02-26T10:10:28.000Z 2582.718994 2017-02-26T10:11:07.000Z 2581.277100 2017-02-26T10:11:12.000Z 2582.718994 2017-02-26T10:11:56.000Z 2581.277100 2017-02-26T10:11:59.000Z 2581.277100 2017-02-26T10:12:39.000Z 2581.277100 2017-02-26T10:13:21.000Z 2580.796631 2017-02-26T10:13:47.000Z 2581.277100 2017-02-26T10:14:11.000Z 2582.718994 2017-02-26T10:14:21.000Z 2580.796631 2017-02-26T10:14:38.000Z 2581.757813 2017-02-26T10:15:03.000Z 2581.277100 2017-02-26T10:15:24.000Z 2582.718994 2017-02-26T10:16:04.000Z 2582.718994 2017-02-26T10:18:00.000Z 2582.238525 2017-02-26T10:18:29.000Z 2582.718994 2017-02-26T10:18:41.000Z 2584.161133 2017-02-26T10:19:51.000Z 2583.680420 2017-02-26T10:21:04.000Z 2584.161133 2017-02-26T10:21:24.000Z 2585.122314 2017-02-26T10:21:36.000Z 2585.603027 2017-02-26T10:21:45.000Z 2586.083740 2017-02-26T10:21:55.000Z 2587.045166 2017-02-26T10:22:04.000Z 2586.564453 2017-02-26T10:22:13.000Z 2588.006592 2017-02-26T10:22:20.000Z 2588.967529 2017-02-26T10:22:28.000Z 2589.928955 2017-02-26T10:22:35.000Z 2589.928955 2017-02-26T10:22:44.000Z 2590.890381 2017-02-26T10:22:51.000Z 2591.371094 2017-02-26T10:22:58.000Z 2591.851807 2017-02-26T10:23:06.000Z 2592.332520 2017-02-26T10:23:14.000Z 2592.812988 2017-02-26T10:23:22.000Z 2593.774414 2017-02-26T10:23:32.000Z 2594.254883 2017-02-26T10:23:41.000Z 2596.177734 2017-02-26T10:23:51.000Z 2596.177734 2017-02-26T10:24:02.000Z 2597.619629 2017-02-26T10:24:10.000Z 2598.581055 2017-02-26T10:24:18.000Z 2597.619629 2017-02-26T10:24:28.000Z 2598.100098 2017-02-26T10:24:36.000Z 2598.100098 2017-02-26T10:24:47.000Z 2598.100098 2017-02-26T10:25:12.000Z 2597.619629 2017-02-26T10:25:20.000Z 2597.138672 2017-02-26T10:25:28.000Z 2598.100098 2017-02-26T10:25:40.000Z 2600.022949 2017-02-26T10:25:52.000Z 2600.984375 2017-02-26T10:26:01.000Z 2601.464844 2017-02-26T10:26:11.000Z 2602.906982 2017-02-26T10:26:19.000Z 2602.426270 2017-02-26T10:26:29.000Z 2603.387207 2017-02-26T10:26:46.000Z 2602.906982 2017-02-26T10:26:57.000Z 2602.906982 2017-02-26T10:27:09.000Z 2603.868408 2017-02-26T10:27:18.000Z 2604.348633 2017-02-26T10:27:26.000Z 2604.829102 2017-02-26T10:27:34.000Z 2604.348633 2017-02-26T10:27:45.000Z 2604.348633 2017-02-26T10:27:57.000Z 2604.348633 2017-02-26T10:28:06.000Z 2604.348633 2017-02-26T10:28:19.000Z 2604.829102 2017-02-26T10:28:30.000Z 2604.348633 2017-02-26T10:28:55.000Z 2604.348633 2017-02-26T10:29:19.000Z 2603.868408 2017-02-26T10:29:31.000Z 2604.348633 2017-02-26T10:29:38.000Z 2603.868408 2017-02-26T10:29:45.000Z 2603.868408 2017-02-26T10:29:52.000Z 2603.868408 2017-02-26T10:30:01.000Z 2603.868408 2017-02-26T10:30:08.000Z 2603.387207 2017-02-26T10:30:17.000Z 2603.387207 2017-02-26T10:30:33.000Z 2602.906982 2017-02-26T10:30:42.000Z 2602.906982 2017-02-26T10:30:50.000Z 2602.906982 2017-02-26T10:30:58.000Z 2602.906982 2017-02-26T10:31:08.000Z 2602.906982 2017-02-26T10:31:17.000Z 2602.426270 2017-02-26T10:31:28.000Z 2602.426270 2017-02-26T10:31:38.000Z 2602.426270 2017-02-26T10:31:47.000Z 2601.945557 2017-02-26T10:32:04.000Z 2601.945557 2017-02-26T10:32:17.000Z 2601.464844 2017-02-26T10:32:28.000Z 2600.984375 2017-02-26T10:32:42.000Z 2600.984375 2017-02-26T10:32:56.000Z 2601.945557 2017-02-26T10:33:09.000Z 2602.426270 2017-02-26T10:33:22.000Z 2601.945557 2017-02-26T10:33:33.000Z 2600.503418 2017-02-26T10:33:43.000Z 2600.503418 2017-02-26T10:33:56.000Z 2600.503418 2017-02-26T10:34:46.000Z 2600.503418 2017-02-26T10:34:55.000Z 2599.541748 2017-02-26T10:35:05.000Z 2599.541748 2017-02-26T10:35:15.000Z 2599.541748 2017-02-26T10:35:22.000Z 2599.061523 2017-02-26T10:35:39.000Z 2599.541748 2017-02-26T10:36:03.000Z 2599.541748 2017-02-26T10:36:45.000Z 2599.061523 2017-02-26T10:36:54.000Z 2599.061523 2017-02-26T10:37:04.000Z 2598.100098 2017-02-26T10:37:15.000Z 2598.100098 2017-02-26T10:37:26.000Z 2598.100098 2017-02-26T10:37:34.000Z 2599.061523 2017-02-26T10:37:41.000Z 2600.503418 2017-02-26T10:37:50.000Z 2600.022949 2017-02-26T10:38:01.000Z 2601.464844 2017-02-26T10:38:10.000Z 2602.426270 2017-02-26T10:38:19.000Z 2602.426270 2017-02-26T10:38:27.000Z 2603.387207 2017-02-26T10:38:35.000Z 2603.387207 2017-02-26T10:38:44.000Z 2604.829102 2017-02-26T10:38:54.000Z 2605.790527 2017-02-26T10:39:03.000Z 2606.271484 2017-02-26T10:39:10.000Z 2607.232422 2017-02-26T10:39:18.000Z 2608.193848 2017-02-26T10:39:30.000Z 2608.193848 2017-02-26T10:39:39.000Z 2606.751953 2017-02-26T10:40:35.000Z 2608.193848 2017-02-26T10:41:17.000Z 2609.155273 2017-02-26T10:41:26.000Z 2609.155273 2017-02-26T10:41:35.000Z 2610.116699 2017-02-26T10:41:42.000Z 2610.116699 2017-02-26T10:41:51.000Z 2611.558594 2017-02-26T10:42:01.000Z 2612.039551 2017-02-26T10:42:10.000Z 2612.520020 2017-02-26T10:42:19.000Z 2612.520020 2017-02-26T10:42:27.000Z 2613.962402 2017-02-26T10:42:37.000Z 2614.923340 2017-02-26T10:42:46.000Z 2615.404297 2017-02-26T10:42:54.000Z 2616.846191 2017-02-26T10:43:04.000Z 2617.807617 2017-02-26T10:43:15.000Z 2618.287842 2017-02-26T10:43:24.000Z 2619.249268 2017-02-26T10:43:35.000Z 2619.249268 2017-02-26T10:43:46.000Z 2620.210449 2017-02-26T10:44:02.000Z 2620.691650 2017-02-26T10:44:10.000Z 2621.653076 2017-02-26T10:44:24.000Z 2622.133301 2017-02-26T10:44:34.000Z 2623.575195 2017-02-26T10:44:41.000Z 2625.017090 2017-02-26T10:44:49.000Z 2625.498047 2017-02-26T10:45:00.000Z 2625.978516 2017-02-26T10:45:11.000Z 2626.458984 2017-02-26T10:45:19.000Z 2628.381836 2017-02-26T10:45:28.000Z 2629.343262 2017-02-26T10:45:37.000Z 2630.304443 2017-02-26T10:45:45.000Z 2631.265869 2017-02-26T10:45:56.000Z 2631.265869 2017-02-26T10:46:05.000Z 2631.746582 2017-02-26T10:46:14.000Z 2632.707520 2017-02-26T10:46:24.000Z 2633.188232 2017-02-26T10:46:33.000Z 2633.668945 2017-02-26T10:46:42.000Z 2635.110840 2017-02-26T10:46:51.000Z 2637.033691 2017-02-26T10:47:02.000Z 2637.514160 2017-02-26T10:47:11.000Z 2638.475586 2017-02-26T10:47:19.000Z 2639.437012 2017-02-26T10:47:27.000Z 2640.397949 2017-02-26T10:47:35.000Z 2641.359375 2017-02-26T10:47:43.000Z 2642.320801 2017-02-26T10:47:51.000Z 2642.320801 2017-02-26T10:48:02.000Z 2642.801025 2017-02-26T10:48:13.000Z 2643.281738 2017-02-26T10:48:23.000Z 2644.243652 2017-02-26T10:48:31.000Z 2644.243652 2017-02-26T10:48:40.000Z 2644.724609 2017-02-26T10:48:47.000Z 2645.205078 2017-02-26T10:48:55.000Z 2645.685547 2017-02-26T10:49:04.000Z 2647.608398 2017-02-26T10:49:13.000Z 2648.089111 2017-02-26T10:49:23.000Z 2649.530762 2017-02-26T10:49:32.000Z 2649.530762 2017-02-26T10:49:39.000Z 2650.492188 2017-02-26T10:49:47.000Z 2651.934082 2017-02-26T10:49:55.000Z 2653.375977 2017-02-26T10:50:04.000Z 2654.337402 2017-02-26T10:50:13.000Z 2655.298828 2017-02-26T10:50:21.000Z 2655.779297 2017-02-26T10:50:30.000Z 2656.740723 2017-02-26T10:50:39.000Z 2657.702148 2017-02-26T10:50:49.000Z 2658.182617 2017-02-26T10:50:58.000Z 2658.662842 2017-02-26T10:51:06.000Z 2659.624268 2017-02-26T10:51:15.000Z 2660.585693 2017-02-26T10:51:23.000Z 2660.585693 2017-02-26T10:51:31.000Z 2662.508545 2017-02-26T10:51:41.000Z 2662.989258 2017-02-26T10:51:50.000Z 2663.950928 2017-02-26T10:51:59.000Z 2663.950928 2017-02-26T10:52:08.000Z 2665.392578 2017-02-26T10:52:17.000Z 2665.873047 2017-02-26T10:52:26.000Z 2667.795898 2017-02-26T10:52:37.000Z 2669.237793 2017-02-26T10:52:44.000Z 2670.199219 2017-02-26T10:52:54.000Z 2672.602295 2017-02-26T10:53:03.000Z 2672.121582 2017-02-26T10:53:12.000Z 2674.525146 2017-02-26T10:53:24.000Z 2674.525146 2017-02-26T10:53:32.000Z 2675.966797 2017-02-26T10:53:39.000Z 2676.447510 2017-02-26T10:53:48.000Z 2677.408936 2017-02-26T10:53:56.000Z 2678.370361 2017-02-26T10:54:05.000Z 2679.812500 2017-02-26T10:54:14.000Z 2680.773926 2017-02-26T10:54:23.000Z 2682.215820 2017-02-26T10:54:33.000Z 2682.215820 2017-02-26T10:54:42.000Z 2682.696289 2017-02-26T10:54:50.000Z 2683.657715 2017-02-26T10:54:57.000Z 2685.099609 2017-02-26T10:55:06.000Z 2685.099609 2017-02-26T10:55:15.000Z 2686.061035 2017-02-26T10:55:24.000Z 2687.022461 2017-02-26T10:55:33.000Z 2688.464355 2017-02-26T10:55:42.000Z 2688.944824 2017-02-26T10:55:51.000Z 2689.906250 2017-02-26T10:56:01.000Z 2690.867676 2017-02-26T10:56:09.000Z 2690.867676 2017-02-26T10:56:23.000Z 2692.309814 2017-02-26T10:56:31.000Z 2692.790039 2017-02-26T10:56:39.000Z 2694.231934 2017-02-26T10:56:49.000Z 2695.193359 2017-02-26T10:56:59.000Z 2695.193359 2017-02-26T10:57:08.000Z 2697.115723 2017-02-26T10:57:17.000Z 2697.115723 2017-02-26T10:57:27.000Z 2698.077148 2017-02-26T10:57:37.000Z 2699.038574 2017-02-26T10:57:45.000Z 2700.000000 2017-02-26T10:57:55.000Z 2700.480469 2017-02-26T10:58:05.000Z 2700.480469 2017-02-26T10:58:15.000Z 2701.922119 2017-02-26T10:58:22.000Z 2702.403320 2017-02-26T10:58:30.000Z 2702.883545 2017-02-26T10:58:38.000Z 2704.325684 2017-02-26T10:58:47.000Z 2705.767578 2017-02-26T10:58:56.000Z 2706.248535 2017-02-26T10:59:05.000Z 2709.133057 2017-02-26T10:59:14.000Z 2709.613281 2017-02-26T10:59:19.000Z 2710.094482 2017-02-26T10:59:28.000Z 2710.574707 2017-02-26T10:59:40.000Z 2712.016602 2017-02-26T10:59:52.000Z 2713.458496 2017-02-26T11:00:01.000Z 2713.939453 2017-02-26T11:00:14.000Z 2714.900391 2017-02-26T11:00:23.000Z 2715.381348 2017-02-26T11:00:32.000Z 2716.823242 2017-02-26T11:00:44.000Z 2717.784668 2017-02-26T11:00:55.000Z 2717.784668 2017-02-26T11:01:02.000Z 2718.745850 2017-02-26T11:01:21.000Z 2719.226563 2017-02-26T11:01:30.000Z 2719.706787 2017-02-26T11:01:37.000Z 2720.668213 2017-02-26T11:01:46.000Z 2721.629639 2017-02-26T11:01:58.000Z 2722.110352 2017-02-26T11:02:09.000Z 2722.590820 2017-02-26T11:02:17.000Z 2723.552246 2017-02-26T11:02:25.000Z 2724.994141 2017-02-26T11:02:32.000Z 2725.475098 2017-02-26T11:02:39.000Z 2728.839355 2017-02-26T11:02:47.000Z 2728.839355 2017-02-26T11:02:55.000Z 2729.800781 2017-02-26T11:03:04.000Z 2730.281006 2017-02-26T11:03:14.000Z 2731.723633 2017-02-26T11:03:21.000Z 2732.204102 2017-02-26T11:03:28.000Z 2732.204102 2017-02-26T11:03:35.000Z 2732.684814 2017-02-26T11:03:43.000Z 2733.646240 2017-02-26T11:03:51.000Z 2734.607666 2017-02-26T11:03:59.000Z 2735.568359 2017-02-26T11:04:07.000Z 2736.529785 2017-02-26T11:04:15.000Z 2737.971680 2017-02-26T11:04:23.000Z 2737.010742 2017-02-26T11:04:30.000Z 2738.452637 2017-02-26T11:04:37.000Z 2740.856445 2017-02-26T11:04:45.000Z 2740.856445 2017-02-26T11:04:46.000Z 2741.336914 2017-02-26T11:04:54.000Z 2742.778809 2017-02-26T11:05:03.000Z 2742.778809 2017-02-26T11:05:12.000Z 2744.701660 2017-02-26T11:05:17.000Z 2745.662598 2017-02-26T11:05:26.000Z 2746.624023 2017-02-26T11:05:33.000Z 2747.104980 2017-02-26T11:05:34.000Z 2747.585449 2017-02-26T11:05:43.000Z 2747.104980 2017-02-26T11:05:51.000Z 2748.065674 2017-02-26T11:06:01.000Z 2748.546875 2017-02-26T11:06:10.000Z 2749.027100 2017-02-26T11:06:17.000Z 2750.469482 2017-02-26T11:06:25.000Z 2751.430908 2017-02-26T11:06:32.000Z 2751.911133 2017-02-26T11:06:40.000Z 2753.353027 2017-02-26T11:06:48.000Z 2753.833984 2017-02-26T11:06:57.000Z 2754.314453 2017-02-26T11:07:06.000Z 2755.756348 2017-02-26T11:07:14.000Z 2756.237305 2017-02-26T11:07:21.000Z 2756.717773 2017-02-26T11:07:30.000Z 2758.640137 2017-02-26T11:07:38.000Z 2759.121094 2017-02-26T11:07:48.000Z 2761.043701 2017-02-26T11:07:56.000Z 2761.524414 2017-02-26T11:08:03.000Z 2762.966064 2017-02-26T11:08:07.000Z 2763.927490 2017-02-26T11:08:17.000Z 2763.927490 2017-02-26T11:08:23.000Z 2764.408203 2017-02-26T11:08:31.000Z 2766.811523 2017-02-26T11:08:39.000Z 2767.291992 2017-02-26T11:08:49.000Z 2767.291992 2017-02-26T11:08:58.000Z 2767.291992 2017-02-26T11:09:08.000Z 2768.253418 2017-02-26T11:09:18.000Z 2769.214844 2017-02-26T11:09:25.000Z 2770.176270 2017-02-26T11:09:29.000Z 2771.137207 2017-02-26T11:09:38.000Z 2772.099121 2017-02-26T11:09:46.000Z 2774.021484 2017-02-26T11:09:54.000Z 2773.060547 2017-02-26T11:10:02.000Z 2774.982910 2017-02-26T11:10:12.000Z 2775.944336 2017-02-26T11:10:21.000Z 2774.021484 2017-02-26T11:10:38.000Z 2776.424805 2017-02-26T11:10:43.000Z 2776.905762 2017-02-26T11:10:56.000Z 2778.828369 2017-02-26T11:11:03.000Z 2777.867188 2017-02-26T11:11:05.000Z 2775.944336 2017-02-26T11:11:11.000Z 2778.347656 2017-02-26T11:11:22.000Z 2777.386230 2017-02-26T11:11:37.000Z 2779.789795 2017-02-26T11:11:54.000Z 2776.905762 2017-02-26T11:12:01.000Z 2776.905762 2017-02-26T11:12:18.000Z 2777.386230 2017-02-26T11:12:28.000Z 2776.905762 2017-02-26T11:13:04.000Z 2776.905762 2017-02-26T11:13:27.000Z 2776.905762 2017-02-26T11:13:49.000Z 2777.386230 2017-02-26T11:14:17.000Z 2775.463867 2017-02-26T11:14:42.000Z 2776.424805 2017-02-26T11:14:51.000Z 2774.021484 2017-02-26T11:15:01.000Z 2774.021484 2017-02-26T11:15:10.000Z 2774.982910 2017-02-26T11:15:18.000Z 2772.099121 2017-02-26T11:15:26.000Z 2770.656738 2017-02-26T11:15:35.000Z 2770.176270 2017-02-26T11:15:44.000Z 2770.176270 2017-02-26T11:15:59.000Z 2769.214844 2017-02-26T11:16:01.000Z 2766.811523 2017-02-26T11:16:09.000Z 2765.369629 2017-02-26T11:16:17.000Z 2762.966064 2017-02-26T11:16:27.000Z 2762.005127 2017-02-26T11:16:35.000Z 2758.640137 2017-02-26T11:16:41.000Z 2758.640137 2017-02-26T11:16:50.000Z 2756.717773 2017-02-26T11:17:00.000Z 2755.275879 2017-02-26T11:17:09.000Z 2752.872559 2017-02-26T11:17:17.000Z 2753.353027 2017-02-26T11:17:28.000Z 2752.392334 2017-02-26T11:17:37.000Z 2750.949707 2017-02-26T11:17:46.000Z 2749.988525 2017-02-26T11:17:50.000Z 2748.546875 2017-02-26T11:17:57.000Z 2748.546875 2017-02-26T11:18:04.000Z 2747.585449 2017-02-26T11:18:12.000Z 2744.701660 2017-02-26T11:18:20.000Z 2743.259277 2017-02-26T11:18:28.000Z 2742.298340 2017-02-26T11:18:36.000Z 2741.336914 2017-02-26T11:18:45.000Z 2740.375488 2017-02-26T11:18:53.000Z 2738.452637 2017-02-26T11:19:03.000Z 2735.568359 2017-02-26T11:19:13.000Z 2733.165527 2017-02-26T11:19:23.000Z 2731.723633 2017-02-26T11:19:33.000Z 2732.204102 2017-02-26T11:19:42.000Z 2730.762207 2017-02-26T11:19:48.000Z 2728.839355 2017-02-26T11:19:56.000Z 2727.877930 2017-02-26T11:19:58.000Z 2725.955566 2017-02-26T11:20:08.000Z 2725.475098 2017-02-26T11:20:16.000Z 2724.513672 2017-02-26T11:20:25.000Z 2723.552246 2017-02-26T11:20:33.000Z 2722.110352 2017-02-26T11:20:37.000Z 2720.668213 2017-02-26T11:20:43.000Z 2719.226563 2017-02-26T11:20:54.000Z 2718.745850 2017-02-26T11:21:03.000Z 2716.342773 2017-02-26T11:21:11.000Z 2715.381348 2017-02-26T11:21:19.000Z 2713.939453 2017-02-26T11:21:27.000Z 2712.016602 2017-02-26T11:21:35.000Z 2710.574707 2017-02-26T11:21:43.000Z 2709.613281 2017-02-26T11:21:51.000Z 2709.133057 2017-02-26T11:21:58.000Z 2707.690430 2017-02-26T11:22:12.000Z 2707.209473 2017-02-26T11:22:21.000Z 2703.844971 2017-02-26T11:22:30.000Z 2701.922119 2017-02-26T11:22:38.000Z 2700.000000 2017-02-26T11:22:45.000Z 2698.558105 2017-02-26T11:22:53.000Z 2698.077148 2017-02-26T11:22:57.000Z 2697.596680 2017-02-26T11:23:05.000Z 2696.154785 2017-02-26T11:23:13.000Z 2694.712891 2017-02-26T11:23:20.000Z 2693.271240 2017-02-26T11:23:29.000Z 2693.271240 2017-02-26T11:23:36.000Z 2691.828613 2017-02-26T11:23:43.000Z 2689.425537 2017-02-26T11:23:53.000Z 2688.464355 2017-02-26T11:24:03.000Z 2687.022461 2017-02-26T11:24:14.000Z 2686.061035 2017-02-26T11:24:21.000Z 2685.099609 2017-02-26T11:24:30.000Z 2681.734863 2017-02-26T11:24:38.000Z 2681.734863 2017-02-26T11:24:49.000Z 2681.254395 2017-02-26T11:24:58.000Z 2679.331787 2017-02-26T11:25:07.000Z 2677.890137 2017-02-26T11:25:16.000Z 2676.447510 2017-02-26T11:25:25.000Z 2673.083008 2017-02-26T11:25:39.000Z 2670.199219 2017-02-26T11:25:52.000Z 2667.795898 2017-02-26T11:26:02.000Z 2666.353516 2017-02-26T11:26:12.000Z 2664.911621 2017-02-26T11:26:22.000Z 2663.950928 2017-02-26T11:26:32.000Z 2660.585693 2017-02-26T11:26:41.000Z 2660.585693 2017-02-26T11:26:42.000Z 2658.662842 2017-02-26T11:26:52.000Z 2656.260254 2017-02-26T11:27:01.000Z 2654.818359 2017-02-26T11:27:10.000Z 2653.856934 2017-02-26T11:27:18.000Z 2651.934082 2017-02-26T11:27:28.000Z 2649.050537 2017-02-26T11:27:39.000Z 2647.608398 2017-02-26T11:27:48.000Z 2645.685547 2017-02-26T11:27:59.000Z 2643.762451 2017-02-26T11:28:05.000Z 2641.839600 2017-02-26T11:28:16.000Z 2640.878906 2017-02-26T11:28:24.000Z 2639.917480 2017-02-26T11:28:32.000Z 2637.033691 2017-02-26T11:28:41.000Z 2636.072266 2017-02-26T11:28:53.000Z 2634.630371 2017-02-26T11:29:01.000Z 2631.746582 2017-02-26T11:29:11.000Z 2630.304443 2017-02-26T11:29:19.000Z 2629.343262 2017-02-26T11:29:29.000Z 2628.381836 2017-02-26T11:29:37.000Z 2626.939941 2017-02-26T11:29:46.000Z 2625.017090 2017-02-26T11:29:53.000Z 2623.575195 2017-02-26T11:30:03.000Z 2623.094727 2017-02-26T11:30:12.000Z 2623.094727 2017-02-26T11:30:31.000Z 2622.133301 2017-02-26T11:30:41.000Z 2620.691650 2017-02-26T11:30:49.000Z 2620.210449 2017-02-26T11:30:58.000Z 2618.287842 2017-02-26T11:31:08.000Z 2616.846191 2017-02-26T11:31:17.000Z 2615.404297 2017-02-26T11:31:26.000Z 2615.404297 2017-02-26T11:31:34.000Z 2614.923340 2017-02-26T11:31:46.000Z 2612.039551 2017-02-26T11:31:54.000Z 2610.597168 2017-02-26T11:32:01.000Z 2609.635742 2017-02-26T11:32:10.000Z 2608.674805 2017-02-26T11:32:19.000Z 2606.751953 2017-02-26T11:32:27.000Z 2605.310059 2017-02-26T11:32:36.000Z 2604.829102 2017-02-26T11:32:46.000Z 2605.310059 2017-02-26T11:32:57.000Z 2603.387207 2017-02-26T11:33:07.000Z 2602.906982 2017-02-26T11:33:16.000Z 2601.945557 2017-02-26T11:33:23.000Z 2600.503418 2017-02-26T11:33:30.000Z 2599.541748 2017-02-26T11:33:39.000Z 2598.581055 2017-02-26T11:34:00.000Z 2599.061523 2017-02-26T11:34:30.000Z 2598.100098 2017-02-26T11:34:59.000Z 2599.061523 2017-02-26T11:35:28.000Z 2599.061523 2017-02-26T11:35:39.000Z 2599.541748 2017-02-26T11:35:49.000Z 2601.464844 2017-02-26T11:35:57.000Z 2600.503418 2017-02-26T11:36:05.000Z 2600.503418 2017-02-26T11:36:13.000Z 2601.464844 2017-02-26T11:36:23.000Z 2601.945557 2017-02-26T11:36:35.000Z 2601.945557 2017-02-26T11:36:47.000Z 2602.906982 2017-02-26T11:36:58.000Z 2602.426270 2017-02-26T11:37:24.000Z 2603.868408 2017-02-26T11:37:30.000Z 2604.829102 2017-02-26T11:37:38.000Z 2605.310059 2017-02-26T11:37:46.000Z 2604.829102 2017-02-26T11:38:00.000Z 2605.310059 2017-02-26T11:38:28.000Z 2604.829102 2017-02-26T11:38:35.000Z 2604.829102 2017-02-26T11:38:45.000Z 2606.271484 2017-02-26T11:38:55.000Z 2604.829102 2017-02-26T11:39:04.000Z 2606.271484 2017-02-26T11:39:11.000Z 2606.271484 2017-02-26T11:39:18.000Z 2607.232422 2017-02-26T11:39:27.000Z 2607.232422 2017-02-26T11:39:34.000Z 2608.193848 2017-02-26T11:39:42.000Z 2608.193848 2017-02-26T11:39:43.000Z 2607.232422 2017-02-26T11:39:52.000Z 2606.751953 2017-02-26T11:40:02.000Z 2608.193848 2017-02-26T11:40:17.000Z 2607.713379 2017-02-26T11:40:26.000Z 2607.232422 2017-02-26T11:40:34.000Z 2606.751953 2017-02-26T11:40:43.000Z 2607.713379 2017-02-26T11:40:50.000Z 2606.751953 2017-02-26T11:41:00.000Z 2605.310059 2017-02-26T11:41:10.000Z 2604.829102 2017-02-26T11:41:18.000Z 2603.868408 2017-02-26T11:41:40.000Z 2603.868408 2017-02-26T11:41:48.000Z 2602.906982 2017-02-26T11:42:00.000Z 2603.387207 2017-02-26T11:42:08.000Z 2601.464844 2017-02-26T11:42:18.000Z 2601.464844 2017-02-26T11:42:27.000Z 2599.541748 2017-02-26T11:42:35.000Z 2599.061523 2017-02-26T11:42:43.000Z 2598.581055 2017-02-26T11:42:52.000Z 2599.061523 2017-02-26T11:42:59.000Z 2599.061523 2017-02-26T11:43:10.000Z 2598.581055 2017-02-26T11:43:20.000Z 2599.061523 2017-02-26T11:43:28.000Z 2598.581055 2017-02-26T11:43:37.000Z 2598.100098 2017-02-26T11:43:44.000Z 2597.619629 2017-02-26T11:43:53.000Z 2598.100098 2017-02-26T11:44:00.000Z 2596.658203 2017-02-26T11:44:09.000Z 2594.735596 2017-02-26T11:44:16.000Z 2592.812988 2017-02-26T11:44:24.000Z 2591.851807 2017-02-26T11:44:32.000Z 2590.890381 2017-02-26T11:44:39.000Z 2590.890381 2017-02-26T11:44:48.000Z 2589.928955 2017-02-26T11:44:58.000Z 2588.487305 2017-02-26T11:45:07.000Z 2586.564453 2017-02-26T11:45:15.000Z 2586.083740 2017-02-26T11:45:24.000Z 2585.603027 2017-02-26T11:45:31.000Z 2585.603027 2017-02-26T11:45:38.000Z 2584.641846 2017-02-26T11:45:44.000Z 2584.641846 2017-02-26T11:46:26.000Z 2584.641846 2017-02-26T11:46:59.000Z 2584.161133 2017-02-26T11:47:25.000Z 2583.680420 2017-02-26T11:48:55.000Z 2583.199707 2017-02-26T11:49:47.000Z 2581.757813 2017-02-26T11:50:20.000Z 2582.238525 2017-02-26T11:52:56.000Z 2582.238525 2017-02-26T11:56:02.000Z 2584.161133 2017-02-26T11:56:27.000Z 2580.315918 2017-02-26T11:56:29.000Z 2583.199707 2017-02-26T11:56:30.000Z 2584.161133 2017-02-26T11:56:38.000Z 2582.718994 2017-02-26T11:56:40.000Z 2582.718994 2017-02-26T11:58:42.000Z 2583.199707 2017-02-26T12:01:52.000Z 2584.641846 2017-02-26T12:04:32.000Z 2585.122314 2017-02-26T12:04:57.000Z 2584.161133 2017-02-26T12:05:00.000Z 2585.122314 2017-02-26T12:05:07.000Z 2584.641846 2017-02-26T12:05:22.000Z 2584.641846 2017-02-26T12:05:48.000Z 2585.603027 2017-02-26T12:05:57.000Z 2584.161133 2017-02-26T12:06:10.000Z 2584.161133 2017-02-26T12:06:11.000Z 2582.238525 2017-02-26T12:06:18.000Z 2580.796631 2017-02-26T12:06:26.000Z 2580.315918 2017-02-26T12:06:35.000Z 2576.951660 2017-02-26T12:06:42.000Z 2576.470947 2017-02-26T12:06:48.000Z 2573.106201 2017-02-26T12:06:53.000Z 2573.586426 2017-02-26T12:06:54.000Z 2570.221924 2017-02-26T12:07:03.000Z 2569.260742 2017-02-26T12:07:12.000Z 2567.818604 2017-02-26T12:07:23.000Z 2565.895996 2017-02-26T12:07:31.000Z 2564.454102 2017-02-26T12:07:39.000Z 2563.012207 2017-02-26T12:07:47.000Z 2563.012207 2017-02-26T12:07:48.000Z 2562.531494 2017-02-26T12:07:57.000Z 2562.050781 2017-02-26T12:08:05.000Z 2562.050781 2017-02-26T12:08:13.000Z 2561.089844 2017-02-26T12:08:21.000Z 2560.128418 2017-02-26T12:08:29.000Z 2558.205566 2017-02-26T12:08:41.000Z 2553.398926 2017-02-26T12:08:47.000Z 2553.398926 2017-02-26T12:08:48.000Z 2552.918213 2017-02-26T12:08:51.000Z 2550.514893 2017-02-26T12:08:54.000Z 2550.514893 2017-02-26T12:08:59.000Z 2549.072998 2017-02-26T12:09:02.000Z 2549.072998 2017-02-26T12:09:10.000Z 2548.592285 2017-02-26T12:09:19.000Z 2547.631104 2017-02-26T12:09:29.000Z 2545.708252 2017-02-26T12:09:35.000Z 2544.266602 2017-02-26T12:09:44.000Z 2542.824463 2017-02-26T12:09:47.000Z 2540.901855 2017-02-26T12:09:49.000Z 2539.940430 2017-02-26T12:09:51.000Z 2538.017822 2017-02-26T12:09:53.000Z 2535.614502 2017-02-26T12:09:57.000Z 2535.133789 2017-02-26T12:10:00.000Z 2533.211182 2017-02-26T12:10:03.000Z 2532.250244 2017-02-26T12:10:04.000Z 2527.924072 2017-02-26T12:10:09.000Z 2526.962891 2017-02-26T12:10:13.000Z 2525.520752 2017-02-26T12:10:17.000Z 2524.559570 2017-02-26T12:10:18.000Z 2520.714111 2017-02-26T12:10:22.000Z 2519.752686 2017-02-26T12:10:29.000Z 2518.310791 2017-02-26T12:10:32.000Z 2514.465576 2017-02-26T12:10:36.000Z 2513.984863 2017-02-26T12:10:52.000Z 2513.984863 2017-02-26T12:11:16.000Z 2513.023682 2017-02-26T12:11:18.000Z 2510.139648 2017-02-26T12:11:25.000Z 2506.774902 2017-02-26T12:11:29.000Z 2501.487549 2017-02-26T12:11:32.000Z 2499.565186 2017-02-26T12:11:33.000Z 2498.603760 2017-02-26T12:11:35.000Z 2497.161865 2017-02-26T12:11:38.000Z 2496.681152 2017-02-26T12:11:39.000Z 2494.277832 2017-02-26T12:11:42.000Z 2492.835938 2017-02-26T12:11:44.000Z 2491.874512 2017-02-26T12:11:47.000Z 2487.548584 2017-02-26T12:11:51.000Z 2487.548584 2017-02-26T12:11:52.000Z 2486.106689 2017-02-26T12:11:54.000Z 2484.664795 2017-02-26T12:11:55.000Z 2482.261475 2017-02-26T12:11:59.000Z 2481.300049 2017-02-26T12:12:08.000Z 2480.338867 2017-02-26T12:12:49.000Z 2478.416260 2017-02-26T12:12:54.000Z 2473.609375 2017-02-26T12:12:58.000Z 2473.609375 2017-02-26T12:12:59.000Z 2471.206055 2017-02-26T12:13:03.000Z 2469.764160 2017-02-26T12:13:05.000Z 2464.957764 2017-02-26T12:13:12.000Z 2463.515625 2017-02-26T12:13:13.000Z 2460.631836 2017-02-26T12:13:16.000Z 2460.151123 2017-02-26T12:13:17.000Z 2457.267090 2017-02-26T12:13:21.000Z 2453.902588 2017-02-26T12:13:26.000Z 2452.460449 2017-02-26T12:13:29.000Z 2451.499268 2017-02-26T12:13:33.000Z 2452.460449 2017-02-26T12:13:53.000Z 2451.979736 2017-02-26T12:14:45.000Z 2452.460449 2017-02-26T12:15:27.000Z 2452.941162 2017-02-26T12:15:41.000Z 2450.537842 2017-02-26T12:15:45.000Z 2450.057373 2017-02-26T12:16:00.000Z 2450.537842 2017-02-26T12:17:20.000Z 2451.018555 2017-02-26T12:18:11.000Z 2451.018555 2017-02-26T12:18:26.000Z 2451.018555 2017-02-26T12:19:05.000Z 2451.499268 2017-02-26T12:20:25.000Z 2451.499268 2017-02-26T12:20:27.000Z 2449.576660 2017-02-26T12:20:30.000Z 2449.095947 2017-02-26T12:20:37.000Z 2445.731445 2017-02-26T12:20:41.000Z 2445.731445 2017-02-26T12:20:42.000Z 2442.847168 2017-02-26T12:20:47.000Z 2437.560059 2017-02-26T12:20:51.000Z 2437.079346 2017-02-26T12:20:52.000Z 2437.079346 2017-02-26T12:20:53.000Z 2433.234131 2017-02-26T12:20:56.000Z 2432.272949 2017-02-26T12:20:57.000Z 2430.350342 2017-02-26T12:20:59.000Z 2426.024170 2017-02-26T12:21:02.000Z 2426.024170 2017-02-26T12:21:03.000Z 2424.582275 2017-02-26T12:21:06.000Z 2421.698242 2017-02-26T12:21:09.000Z 2421.698242 2017-02-26T12:21:10.000Z 2417.372314 2017-02-26T12:21:14.000Z 2417.372314 2017-02-26T12:21:17.000Z 2417.853027 2017-02-26T12:21:26.000Z 2417.372314 2017-02-26T12:21:38.000Z 2417.372314 2017-02-26T12:22:01.000Z 2416.411133 2017-02-26T12:22:07.000Z 2414.969238 2017-02-26T12:22:10.000Z 2411.604492 2017-02-26T12:22:13.000Z 2411.604492 2017-02-26T12:22:15.000Z 2406.797852 2017-02-26T12:22:19.000Z 2404.394531 2017-02-26T12:22:22.000Z 2403.914063 2017-02-26T12:22:23.000Z 2400.549316 2017-02-26T12:22:27.000Z 2400.549316 2017-02-26T12:22:28.000Z 2398.145996 2017-02-26T12:22:34.000Z 2394.781250 2017-02-26T12:22:37.000Z 2392.858643 2017-02-26T12:22:41.000Z 2389.974854 2017-02-26T12:22:43.000Z 2389.494141 2017-02-26T12:22:44.000Z 2389.013428 2017-02-26T12:22:53.000Z 2389.013428 2017-02-26T12:23:12.000Z 2387.571533 2017-02-26T12:23:16.000Z 2387.571533 2017-02-26T12:23:19.000Z 2384.207031 2017-02-26T12:23:22.000Z 2382.764893 2017-02-26T12:23:24.000Z 2382.284424 2017-02-26T12:23:25.000Z 2377.958252 2017-02-26T12:23:29.000Z 2376.516357 2017-02-26T12:23:31.000Z 2376.035645 2017-02-26T12:23:33.000Z 2375.554932 2017-02-26T12:23:41.000Z 2376.035645 2017-02-26T12:23:52.000Z 2375.554932 2017-02-26T12:23:53.000Z 2372.671143 2017-02-26T12:23:57.000Z 2372.190430 2017-02-26T12:23:58.000Z 2370.748535 2017-02-26T12:24:00.000Z 2367.383789 2017-02-26T12:24:03.000Z 2364.980713 2017-02-26T12:24:06.000Z 2364.500000 2017-02-26T12:24:07.000Z 2362.577148 2017-02-26T12:24:12.000Z 2362.096436 2017-02-26T12:24:15.000Z 2359.693115 2017-02-26T12:24:19.000Z 2359.693115 2017-02-26T12:24:26.000Z 2360.173828 2017-02-26T12:25:19.000Z 2359.693115 2017-02-26T12:26:21.000Z 2359.212646 2017-02-26T12:26:32.000Z 2358.251221 2017-02-26T12:26:37.000Z 2353.925537 2017-02-26T12:26:42.000Z 2352.483398 2017-02-26T12:26:43.000Z 2352.483398 2017-02-26T12:26:45.000Z 2348.638184 2017-02-26T12:26:49.000Z 2346.234863 2017-02-26T12:26:57.000Z 2344.792725 2017-02-26T12:26:59.000Z 2343.831543 2017-02-26T12:27:01.000Z 2339.986328 2017-02-26T12:27:04.000Z 2339.986328 2017-02-26T12:27:05.000Z 2337.102295 2017-02-26T12:27:08.000Z 2335.660400 2017-02-26T12:27:09.000Z 2334.218506 2017-02-26T12:27:12.000Z 2331.334229 2017-02-26T12:27:16.000Z 2327.489014 2017-02-26T12:27:19.000Z 2324.605225 2017-02-26T12:27:23.000Z 2324.124512 2017-02-26T12:27:30.000Z 2324.124512 2017-02-26T12:27:38.000Z 2322.201904 2017-02-26T12:27:44.000Z 2322.682617 2017-02-26T12:27:45.000Z 2318.356689 2017-02-26T12:27:48.000Z 2315.953125 2017-02-26T12:27:52.000Z 2315.953125 2017-02-26T12:27:53.000Z 2315.472656 2017-02-26T12:27:56.000Z 2311.627441 2017-02-26T12:28:00.000Z 2311.146729 2017-02-26T12:28:01.000Z 2306.820801 2017-02-26T12:28:04.000Z 2303.456299 2017-02-26T12:28:08.000Z 2301.533691 2017-02-26T12:28:11.000Z 2301.533691 2017-02-26T12:28:20.000Z 2301.533691 2017-02-26T12:28:21.000Z 2299.610840 2017-02-26T12:28:26.000Z 2294.804199 2017-02-26T12:28:30.000Z 2294.323486 2017-02-26T12:28:32.000Z 2292.401123 2017-02-26T12:28:35.000Z 2287.594482 2017-02-26T12:28:38.000Z 2285.191162 2017-02-26T12:28:40.000Z 2284.710693 2017-02-26T12:28:45.000Z 2281.345703 2017-02-26T12:28:53.000Z 2279.423096 2017-02-26T12:28:56.000Z 2277.020020 2017-02-26T12:29:00.000Z 2276.539307 2017-02-26T12:29:04.000Z 2274.616699 2017-02-26T12:29:08.000Z 2274.616699 2017-02-26T12:29:11.000Z 2272.694092 2017-02-26T12:29:14.000Z 2272.213379 2017-02-26T12:29:15.000Z 2271.732666 2017-02-26T12:29:17.000Z 2269.329590 2017-02-26T12:29:21.000Z 2265.964600 2017-02-26T12:29:25.000Z 2266.445313 2017-02-26T12:29:26.000Z 2265.964600 2017-02-26T12:29:27.000Z 2265.964600 2017-02-26T12:29:30.000Z 2262.119385 2017-02-26T12:29:33.000Z 2261.158203 2017-02-26T12:29:39.000Z 2261.158203 2017-02-26T12:30:05.000Z 2260.677490 2017-02-26T12:30:06.000Z 2259.235596 2017-02-26T12:30:10.000Z 2257.793701 2017-02-26T12:30:13.000Z 2256.351563 2017-02-26T12:30:16.000Z 2255.390381 2017-02-26T12:30:17.000Z 2251.064209 2017-02-26T12:30:22.000Z 2251.544922 2017-02-26T12:30:26.000Z 2251.064209 2017-02-26T12:30:39.000Z 2251.544922 2017-02-26T12:30:48.000Z 2250.583496 2017-02-26T12:30:49.000Z 2250.103027 2017-02-26T12:30:54.000Z 2250.583496 2017-02-26T12:31:55.000Z 2251.064209 2017-02-26T12:32:28.000Z 2251.064209 2017-02-26T12:32:58.000Z 2250.583496 2017-02-26T12:34:18.000Z 2249.622314 2017-02-26T12:34:23.000Z 2249.622314 2017-02-26T12:34:40.000Z 2249.622314 2017-02-26T12:34:41.000Z 2248.180176 2017-02-26T12:34:43.000Z 2247.218994 2017-02-26T12:34:45.000Z 2246.257813 2017-02-26T12:34:47.000Z 2244.334961 2017-02-26T12:34:49.000Z 2242.412598 2017-02-26T12:34:52.000Z 2239.047852 2017-02-26T12:34:55.000Z 2238.086670 2017-02-26T12:34:57.000Z 2237.125244 2017-02-26T12:35:03.000Z 2236.164063 2017-02-26T12:35:09.000Z 2236.164063 2017-02-26T12:35:56.000Z 2232.799072 2017-02-26T12:36:00.000Z 2231.837891 2017-02-26T12:36:02.000Z 2227.992676 2017-02-26T12:36:05.000Z 2226.070068 2017-02-26T12:36:08.000Z 2225.589355 2017-02-26T12:36:09.000Z 2222.705566 2017-02-26T12:36:11.000Z 2221.263428 2017-02-26T12:36:12.000Z 2217.898682 2017-02-26T12:36:15.000Z 2214.534180 2017-02-26T12:36:18.000Z 2211.169678 2017-02-26T12:36:21.000Z 2207.324463 2017-02-26T12:36:24.000Z 2204.921143 2017-02-26T12:36:27.000Z 2203.959717 2017-02-26T12:36:29.000Z 2199.633789 2017-02-26T12:36:31.000Z 2196.749756 2017-02-26T12:36:34.000Z 2189.540039 2017-02-26T12:36:38.000Z 2187.617188 2017-02-26T12:36:41.000Z 2185.213867 2017-02-26T12:36:44.000Z 2182.330078 2017-02-26T12:36:47.000Z 2179.446045 2017-02-26T12:36:49.000Z 2178.004150 2017-02-26T12:36:51.000Z 2176.562256 2017-02-26T12:36:57.000Z 2176.081543 2017-02-26T12:37:06.000Z 2175.600830 2017-02-26T12:37:08.000Z 2173.678223 2017-02-26T12:37:11.000Z 2171.755371 2017-02-26T12:37:15.000Z 2168.871582 2017-02-26T12:37:18.000Z 2165.987549 2017-02-26T12:37:20.000Z 2165.026367 2017-02-26T12:37:22.000Z 2162.142334 2017-02-26T12:37:25.000Z 2158.297119 2017-02-26T12:37:28.000Z 2155.413086 2017-02-26T12:37:31.000Z 2152.048340 2017-02-26T12:37:33.000Z 2147.722656 2017-02-26T12:37:36.000Z 2144.357910 2017-02-26T12:37:39.000Z 2142.435547 2017-02-26T12:37:40.000Z 2139.551270 2017-02-26T12:37:45.000Z 2137.147949 2017-02-26T12:37:48.000Z 2137.147949 2017-02-26T12:37:58.000Z 2136.186768 2017-02-26T12:38:05.000Z 2134.744873 2017-02-26T12:38:07.000Z 2132.341553 2017-02-26T12:38:10.000Z 2129.938232 2017-02-26T12:38:13.000Z 2130.418945 2017-02-26T12:38:14.000Z 2126.573730 2017-02-26T12:38:17.000Z 2125.612305 2017-02-26T12:38:18.000Z 2122.247559 2017-02-26T12:38:23.000Z 2122.247559 2017-02-26T12:38:24.000Z 2119.844238 2017-02-26T12:38:28.000Z 2119.363770 2017-02-26T12:38:29.000Z 2116.479736 2017-02-26T12:38:32.000Z 2115.518555 2017-02-26T12:38:37.000Z 2115.999023 2017-02-26T12:38:46.000Z 2116.479736 2017-02-26T12:40:06.000Z 2116.479736 2017-02-26T12:40:48.000Z 2115.518555 2017-02-26T12:41:28.000Z 2115.999023 2017-02-26T12:42:44.000Z 2115.999023 2017-02-26T12:43:07.000Z 2115.999023 2017-02-26T12:43:55.000Z 2116.479736 2017-02-26T12:44:10.000Z 2114.557129 2017-02-26T12:44:15.000Z 2114.557129 2017-02-26T12:44:17.000Z 2113.115234 2017-02-26T12:44:20.000Z 2111.673340 2017-02-26T12:44:24.000Z 2109.750488 2017-02-26T12:44:27.000Z 2108.789307 2017-02-26T12:44:34.000Z 2108.308594 2017-02-26T12:45:00.000Z 2108.308594 2017-02-26T12:45:10.000Z 2106.866455 2017-02-26T12:45:15.000Z 2103.501953 2017-02-26T12:45:18.000Z 2100.617920 2017-02-26T12:45:21.000Z 2098.695313 2017-02-26T12:45:24.000Z 2096.772705 2017-02-26T12:45:27.000Z 2093.888916 2017-02-26T12:45:29.000Z 2092.927490 2017-02-26T12:45:33.000Z 2093.408203 2017-02-26T12:45:43.000Z 2092.927490 2017-02-26T12:45:57.000Z 2093.408203 2017-02-26T12:45:59.000Z 2091.966064 2017-02-26T12:46:03.000Z 2088.601563 2017-02-26T12:46:06.000Z 2088.601563 2017-02-26T12:46:07.000Z 2087.159424 2017-02-26T12:46:09.000Z 2084.756348 2017-02-26T12:46:12.000Z 2083.314209 2017-02-26T12:46:14.000Z 2079.468994 2017-02-26T12:46:18.000Z 2078.507813 2017-02-26T12:46:20.000Z 2075.623535 2017-02-26T12:46:23.000Z 2072.259033 2017-02-26T12:46:26.000Z 2072.259033 2017-02-26T12:46:27.000Z 2069.855713 2017-02-26T12:46:30.000Z 2066.971924 2017-02-26T12:46:32.000Z 2066.491211 2017-02-26T12:46:33.000Z 2064.087891 2017-02-26T12:46:36.000Z 2061.684814 2017-02-26T12:46:39.000Z 2056.877930 2017-02-26T12:46:41.000Z 2052.552002 2017-02-26T12:46:44.000Z 2051.110107 2017-02-26T12:46:46.000Z 2050.629395 2017-02-26T12:46:52.000Z 2050.629395 2017-02-26T12:46:54.000Z 2047.264893 2017-02-26T12:46:58.000Z 2046.784180 2017-02-26T12:46:59.000Z 2045.822998 2017-02-26T12:47:02.000Z 2045.822998 2017-02-26T12:47:08.000Z 2045.342285 2017-02-26T12:47:12.000Z 2044.861572 2017-02-26T12:47:21.000Z 2044.380859 2017-02-26T12:47:45.000Z 2044.380859 2017-02-26T12:47:53.000Z 2043.900146 2017-02-26T12:48:19.000Z 2043.900146 2017-02-26T12:48:43.000Z 2043.900146 2017-02-26T12:49:01.000Z 2044.861572 2017-02-26T12:49:09.000Z 2043.900146 2017-02-26T12:49:14.000Z 2043.419434 2017-02-26T12:49:33.000Z 2043.419434 2017-02-26T12:50:01.000Z 2043.900146 2017-02-26T12:50:25.000Z 2043.900146 2017-02-26T12:50:55.000Z 2043.419434 2017-02-26T12:50:58.000Z 2039.574219 2017-02-26T12:51:02.000Z 2038.613037 2017-02-26T12:51:06.000Z 2037.651489 2017-02-26T12:51:08.000Z 2034.767822 2017-02-26T12:51:11.000Z 2029.961182 2017-02-26T12:51:13.000Z 2027.557617 2017-02-26T12:51:16.000Z 2027.557617 2017-02-26T12:51:17.000Z 2023.231934 2017-02-26T12:51:21.000Z 2021.309082 2017-02-26T12:51:24.000Z 2017.944580 2017-02-26T12:51:26.000Z 2015.541504 2017-02-26T12:51:29.000Z 2012.657471 2017-02-26T12:51:31.000Z 2011.696045 2017-02-26T12:51:32.000Z 2007.850830 2017-02-26T12:51:37.000Z 2004.005737 2017-02-26T12:51:42.000Z 2003.044189 2017-02-26T12:51:47.000Z 2001.121582 2017-02-26T12:51:52.000Z 2001.602295 2017-02-26T12:51:57.000Z 2001.121582 2017-02-26T12:52:16.000Z 2001.602295 2017-02-26T12:52:31.000Z 2001.602295 2017-02-26T12:52:46.000Z 2000.640869 2017-02-26T12:53:10.000Z 2000.640869 2017-02-26T12:53:50.000Z 2000.160400 2017-02-26T12:53:54.000Z 1997.276367 2017-02-26T12:53:56.000Z 1996.315186 2017-02-26T12:53:58.000Z 1993.430786 2017-02-26T12:54:00.000Z 1992.950073 2017-02-26T12:54:03.000Z 1991.989014 2017-02-26T12:54:06.000Z 1988.143677 2017-02-26T12:54:09.000Z 1984.779297 2017-02-26T12:54:12.000Z 1983.337158 2017-02-26T12:54:15.000Z 1981.414551 2017-02-26T12:54:18.000Z 1977.569092 2017-02-26T12:54:21.000Z 1973.243408 2017-02-26T12:54:24.000Z 1970.840088 2017-02-26T12:54:27.000Z 1967.956055 2017-02-26T12:54:30.000Z 1964.110840 2017-02-26T12:54:33.000Z 1963.149414 2017-02-26T12:54:36.000Z 1962.187988 2017-02-26T12:54:39.000Z 1959.304199 2017-02-26T12:54:42.000Z 1954.978271 2017-02-26T12:54:45.000Z 1954.978271 2017-02-26T12:54:46.000Z 1954.017090 2017-02-26T12:54:50.000Z 1954.497559 2017-02-26T12:55:00.000Z 1953.055664 2017-02-26T12:55:04.000Z 1950.171875 2017-02-26T12:55:07.000Z 1946.806885 2017-02-26T12:55:10.000Z 1944.884277 2017-02-26T12:55:13.000Z 1941.519775 2017-02-26T12:55:16.000Z 1938.636108 2017-02-26T12:55:19.000Z 1939.116455 2017-02-26T12:55:20.000Z 1937.674561 2017-02-26T12:55:23.000Z 1935.271240 2017-02-26T12:55:26.000Z 1933.829346 2017-02-26T12:55:29.000Z 1933.829346 2017-02-26T12:55:33.000Z 1933.348633 2017-02-26T12:55:43.000Z 1932.387451 2017-02-26T12:55:48.000Z 1929.503174 2017-02-26T12:55:54.000Z 1927.580444 2017-02-26T12:55:58.000Z 1926.138672 2017-02-26T12:56:05.000Z 1925.657959 2017-02-26T12:56:12.000Z 1923.254761 2017-02-26T12:56:15.000Z 1922.293579 2017-02-26T12:56:19.000Z 1920.851563 2017-02-26T12:56:22.000Z 1920.370850 2017-02-26T12:56:30.000Z 1920.370850 2017-02-26T12:56:54.000Z 1919.409668 2017-02-26T12:57:00.000Z 1917.486816 2017-02-26T12:57:04.000Z 1916.044922 2017-02-26T12:57:05.000Z 1916.525757 2017-02-26T12:57:09.000Z 1913.160889 2017-02-26T12:57:15.000Z 1911.238281 2017-02-26T12:57:21.000Z 1910.757568 2017-02-26T12:57:28.000Z 1910.276855 2017-02-26T12:57:38.000Z 1908.834961 2017-02-26T12:57:43.000Z 1907.393066 2017-02-26T12:57:47.000Z 1906.431519 2017-02-26T12:57:49.000Z 1905.470459 2017-02-26T12:57:54.000Z 1905.470459 2017-02-26T12:58:00.000Z 1905.470459 2017-02-26T12:58:08.000Z 1904.509033 2017-02-26T12:58:17.000Z 1903.547852 2017-02-26T12:58:24.000Z 1903.067139 2017-02-26T12:58:33.000Z 1902.586426 2017-02-26T12:58:42.000Z 1899.702515 2017-02-26T12:58:49.000Z 1899.702515 2017-02-26T12:58:50.000Z 1899.221802 2017-02-26T12:58:55.000Z 1898.741089 2017-02-26T12:59:07.000Z 1899.221802 2017-02-26T12:59:16.000Z 1897.779785 2017-02-26T12:59:29.000Z 1897.299072 2017-02-26T12:59:37.000Z 1897.779785 2017-02-26T12:59:43.000Z 1897.299072 2017-02-26T12:59:48.000Z 1895.376465 2017-02-26T12:59:56.000Z 1894.415039 2017-02-26T13:00:03.000Z 1892.492676 2017-02-26T13:00:09.000Z 1891.531250 2017-02-26T13:00:15.000Z 1890.089355 2017-02-26T13:00:22.000Z 1889.127930 2017-02-26T13:00:31.000Z 1889.608643 2017-02-26T13:00:37.000Z 1889.608643 2017-02-26T13:00:49.000Z 1888.166748 2017-02-26T13:01:00.000Z 1888.166748 2017-02-26T13:02:17.000Z 1888.647461 2017-02-26T13:03:03.000Z 1887.205322 2017-02-26T13:03:05.000Z