Garmin International 2017-01-23T22:24:34Z La Cialma (Punta Cia) Cyan 8695 1489.22 2017-01-23T07:35:59Z 1489.22 2017-01-23T07:36:00Z 1485.3699999999999 2017-01-23T07:36:14Z 1484.4100000000001 2017-01-23T07:36:17Z 1483.45 2017-01-23T07:36:20Z 1479.6099999999999 2017-01-23T07:36:23Z 1484.4100000000001 2017-01-23T07:36:24Z 1479.1300000000001 2017-01-23T07:36:25Z 1484.4100000000001 2017-01-23T07:36:26Z 1481.05 2017-01-23T07:36:27Z 1477.6800000000001 2017-01-23T07:36:42Z 1476.24 2017-01-23T07:36:57Z 1474.3199999999999 2017-01-23T07:37:13Z 1473.3599999999999 2017-01-23T07:37:29Z 1473.8399999999999 2017-01-23T07:37:46Z 1473.8399999999999 2017-01-23T07:37:53Z 1474.3199999999999 2017-01-23T07:37:57Z 1474.8 2017-01-23T07:38:00Z 1476.24 2017-01-23T07:38:08Z 1477.2 2017-01-23T07:38:15Z 1477.6800000000001 2017-01-23T07:38:20Z 1478.1600000000001 2017-01-23T07:38:24Z 1479.1300000000001 2017-01-23T07:38:27Z 1480.0899999999999 2017-01-23T07:38:36Z 1481.05 2017-01-23T07:38:39Z 1480.0899999999999 2017-01-23T07:38:43Z 1482.49 2017-01-23T07:38:49Z 1482.97 2017-01-23T07:38:57Z 1482.97 2017-01-23T07:38:58Z 1483.9300000000001 2017-01-23T07:39:01Z 1483.9300000000001 2017-01-23T07:39:04Z 1484.8900000000001 2017-01-23T07:39:15Z 1485.8499999999999 2017-01-23T07:39:17Z 1484.8900000000001 2017-01-23T07:39:20Z 1485.3699999999999 2017-01-23T07:39:23Z 1485.3699999999999 2017-01-23T07:39:26Z 1487.3 2017-01-23T07:39:32Z 1487.78 2017-01-23T07:39:35Z 1488.26 2017-01-23T07:39:40Z 1488.74 2017-01-23T07:39:43Z 1488.26 2017-01-23T07:39:51Z 1489.7 2017-01-23T07:39:54Z 1491.1400000000001 2017-01-23T07:40:04Z 1491.1400000000001 2017-01-23T07:40:09Z 1491.1400000000001 2017-01-23T07:40:12Z 1493.0599999999999 2017-01-23T07:40:17Z 1492.0999999999999 2017-01-23T07:40:22Z 1493.55 2017-01-23T07:40:27Z 1494.51 2017-01-23T07:40:36Z 1495.95 2017-01-23T07:40:46Z 1495.95 2017-01-23T07:40:53Z 1495.95 2017-01-23T07:40:56Z 1497.8699999999999 2017-01-23T07:41:04Z 1499.79 2017-01-23T07:41:15Z 1498.8299999999999 2017-01-23T07:41:18Z 1499.79 2017-01-23T07:41:25Z 1501.24 2017-01-23T07:41:32Z 1500.76 2017-01-23T07:41:34Z 1503.6400000000001 2017-01-23T07:41:45Z 1504.1199999999999 2017-01-23T07:41:55Z 1504.5999999999999 2017-01-23T07:41:57Z 1504.5999999999999 2017-01-23T07:42:02Z 1506.52 2017-01-23T07:42:11Z 1507 2017-01-23T07:42:18Z 1508.9300000000001 2017-01-23T07:42:28Z 1509.8900000000001 2017-01-23T07:42:38Z 1509.8900000000001 2017-01-23T07:43:06Z 1510.3699999999999 2017-01-23T07:43:23Z 1510.8499999999999 2017-01-23T07:43:47Z 1510.3699999999999 2017-01-23T07:44:06Z 1510.8499999999999 2017-01-23T07:44:31Z 1510.8499999999999 2017-01-23T07:44:58Z 1511.3299999999999 2017-01-23T07:45:09Z 1511.8099999999999 2017-01-23T07:45:31Z 1511.3299999999999 2017-01-23T07:46:02Z 1510.8499999999999 2017-01-23T07:46:29Z 1512.29 2017-01-23T07:46:43Z 1513.73 2017-01-23T07:46:49Z 1513.73 2017-01-23T07:46:59Z 1514.6900000000001 2017-01-23T07:47:03Z 1516.1400000000001 2017-01-23T07:47:15Z 1517.0999999999999 2017-01-23T07:47:20Z 1518.54 2017-01-23T07:47:30Z 1520.46 2017-01-23T07:47:36Z 1521.4200000000001 2017-01-23T07:47:39Z 1521.9000000000001 2017-01-23T07:47:42Z 1522.3900000000001 2017-01-23T07:47:44Z 1522.8699999999999 2017-01-23T07:47:55Z 1523.3499999999999 2017-01-23T07:47:56Z 1525.27 2017-01-23T07:48:04Z 1525.75 2017-01-23T07:48:10Z 1526.23 2017-01-23T07:48:23Z 1527.1900000000001 2017-01-23T07:48:27Z 1528.6300000000001 2017-01-23T07:48:34Z 1529.1099999999999 2017-01-23T07:48:46Z 1528.1500000000001 2017-01-23T07:49:06Z 1528.6300000000001 2017-01-23T07:49:28Z 1529.1099999999999 2017-01-23T07:49:38Z 1530.5599999999999 2017-01-23T07:49:43Z 1529.5899999999999 2017-01-23T07:49:45Z 1530.5599999999999 2017-01-23T07:49:47Z 1531.52 2017-01-23T07:49:56Z 1532 2017-01-23T07:50:02Z 1532.48 2017-01-23T07:50:04Z 1533.9200000000001 2017-01-23T07:50:09Z 1533.9200000000001 2017-01-23T07:50:11Z 1535.3599999999999 2017-01-23T07:50:21Z 1535.3599999999999 2017-01-23T07:50:22Z 1537.77 2017-01-23T07:50:32Z 1538.73 2017-01-23T07:50:38Z 1540.1700000000001 2017-01-23T07:50:45Z 1541.1300000000001 2017-01-23T07:50:55Z 1542.0899999999999 2017-01-23T07:51:14Z 1542.5699999999999 2017-01-23T07:51:21Z 1543.05 2017-01-23T07:51:26Z 1544.01 2017-01-23T07:51:28Z 1544.5 2017-01-23T07:51:33Z 1545.46 2017-01-23T07:51:40Z 1545.9400000000001 2017-01-23T07:51:47Z 1546.9000000000001 2017-01-23T07:51:54Z 1548.8199999999999 2017-01-23T07:52:05Z 1551.22 2017-01-23T07:52:14Z 1553.1500000000001 2017-01-23T07:52:24Z 1554.1099999999999 2017-01-23T07:52:34Z 1556.03 2017-01-23T07:52:39Z 1557.47 2017-01-23T07:52:49Z 1558.4300000000001 2017-01-23T07:52:51Z 1558.9200000000001 2017-01-23T07:53:00Z 1561.3199999999999 2017-01-23T07:53:09Z 1562.28 2017-01-23T07:53:11Z 1562.28 2017-01-23T07:53:30Z 1562.76 2017-01-23T07:53:54Z 1562.28 2017-01-23T07:54:10Z 1562.28 2017-01-23T07:54:35Z 1562.28 2017-01-23T07:54:55Z 1562.28 2017-01-23T07:55:25Z 1562.28 2017-01-23T07:55:47Z 1562.28 2017-01-23T07:56:05Z 1563.24 2017-01-23T07:56:28Z 1563.24 2017-01-23T07:56:29Z 1564.2 2017-01-23T07:56:38Z 1564.6800000000001 2017-01-23T07:56:42Z 1566.6099999999999 2017-01-23T07:56:51Z 1567.0899999999999 2017-01-23T07:57:01Z 1569.01 2017-01-23T07:57:07Z 1571.4100000000001 2017-01-23T07:57:18Z 1572.8499999999999 2017-01-23T07:57:29Z 1575.74 2017-01-23T07:57:37Z 1576.7 2017-01-23T07:57:47Z 1578.6199999999999 2017-01-23T07:57:56Z 1580.0599999999999 2017-01-23T07:58:06Z 1581.03 2017-01-23T07:58:08Z 1582.95 2017-01-23T07:58:18Z 1583.4300000000001 2017-01-23T07:58:19Z 1583.9100000000001 2017-01-23T07:58:30Z 1586.3099999999999 2017-01-23T07:58:39Z 1586.3099999999999 2017-01-23T07:59:04Z 1587.27 2017-01-23T07:59:22Z 1587.27 2017-01-23T07:59:45Z 1586.79 2017-01-23T08:00:02Z 1586.3099999999999 2017-01-23T08:00:33Z 1587.27 2017-01-23T08:01:01Z 1586.3099999999999 2017-01-23T08:01:32Z 1586.3099999999999 2017-01-23T08:02:02Z 1586.79 2017-01-23T08:02:30Z 1586.79 2017-01-23T08:03:00Z 1586.3099999999999 2017-01-23T08:03:29Z 1586.79 2017-01-23T08:03:47Z 1585.3499999999999 2017-01-23T08:04:04Z 1586.3099999999999 2017-01-23T08:04:40Z 1585.8299999999999 2017-01-23T08:05:11Z 1585.8299999999999 2017-01-23T08:05:34Z 1585.8299999999999 2017-01-23T08:06:04Z 1585.8299999999999 2017-01-23T08:06:30Z 1585.3499999999999 2017-01-23T08:07:01Z 1584.8699999999999 2017-01-23T08:07:22Z 1585.3499999999999 2017-01-23T08:07:45Z 1584.3900000000001 2017-01-23T08:08:13Z 1584.8699999999999 2017-01-23T08:08:36Z 1586.3099999999999 2017-01-23T08:08:59Z 1586.3099999999999 2017-01-23T08:09:03Z 1587.27 2017-01-23T08:09:05Z 1587.75 2017-01-23T08:09:17Z 1589.6800000000001 2017-01-23T08:09:27Z 1591.1199999999999 2017-01-23T08:09:36Z 1590.6400000000001 2017-01-23T08:09:37Z 1591.5999999999999 2017-01-23T08:09:44Z 1594 2017-01-23T08:09:54Z 1595.45 2017-01-23T08:10:01Z 1595.9300000000001 2017-01-23T08:10:06Z 1597.3699999999999 2017-01-23T08:10:11Z 1598.8099999999999 2017-01-23T08:10:21Z 1599.29 2017-01-23T08:10:24Z 1601.6900000000001 2017-01-23T08:10:33Z 1601.6900000000001 2017-01-23T08:10:34Z 1602.1700000000001 2017-01-23T08:10:36Z 1603.1400000000001 2017-01-23T08:10:41Z 1603.6199999999999 2017-01-23T08:10:43Z 1606.5 2017-01-23T08:10:52Z 1606.98 2017-01-23T08:11:00Z 1607.46 2017-01-23T08:11:25Z 1604.0999999999999 2017-01-23T08:11:49Z 1607.46 2017-01-23T08:11:51Z 1610.3499999999999 2017-01-23T08:12:01Z 1606.98 2017-01-23T08:12:02Z 1606.98 2017-01-23T08:12:20Z 1606.98 2017-01-23T08:12:44Z 1606.98 2017-01-23T08:13:09Z 1606.98 2017-01-23T08:13:36Z 1606.5 2017-01-23T08:13:59Z 1606.5 2017-01-23T08:14:02Z 1606.5 2017-01-23T08:14:04Z 1606.98 2017-01-23T08:14:09Z 1608.9000000000001 2017-01-23T08:14:14Z 1608.9000000000001 2017-01-23T08:14:16Z 1611.3099999999999 2017-01-23T08:14:24Z 1611.3099999999999 2017-01-23T08:14:29Z 1614.1900000000001 2017-01-23T08:14:38Z 1615.6300000000001 2017-01-23T08:14:46Z 1616.1099999999999 2017-01-23T08:14:49Z 1618.04 2017-01-23T08:14:58Z 1618.52 2017-01-23T08:15:03Z 1619.96 2017-01-23T08:15:14Z 1620.9200000000001 2017-01-23T08:15:16Z 1621.8800000000001 2017-01-23T08:15:24Z 1623.8 2017-01-23T08:15:29Z 1624.28 2017-01-23T08:15:34Z 1625.25 2017-01-23T08:15:39Z 1627.1700000000001 2017-01-23T08:15:48Z 1627.6500000000001 2017-01-23T08:15:52Z 1628.6099999999999 2017-01-23T08:16:03Z 1629.0899999999999 2017-01-23T08:16:29Z 1629.0899999999999 2017-01-23T08:16:52Z 1628.1300000000001 2017-01-23T08:17:10Z 1628.6099999999999 2017-01-23T08:17:33Z 1628.1300000000001 2017-01-23T08:17:34Z 1630.05 2017-01-23T08:17:42Z 1630.05 2017-01-23T08:17:44Z 1631.49 2017-01-23T08:17:47Z 1631.49 2017-01-23T08:17:50Z 1631.98 2017-01-23T08:17:52Z 1631.98 2017-01-23T08:17:55Z 1632.46 2017-01-23T08:18:09Z 1632.9400000000001 2017-01-23T08:18:35Z 1632.9400000000001 2017-01-23T08:18:37Z 1633.9000000000001 2017-01-23T08:18:40Z 1635.3399999999999 2017-01-23T08:18:49Z 1636.78 2017-01-23T08:18:59Z 1636.3 2017-01-23T08:19:09Z 1637.26 2017-01-23T08:19:12Z 1637.26 2017-01-23T08:19:23Z 1637.26 2017-01-23T08:19:44Z 1636.78 2017-01-23T08:20:09Z 1636.78 2017-01-23T08:20:25Z 1637.26 2017-01-23T08:20:27Z 1638.22 2017-01-23T08:20:32Z 1639.1900000000001 2017-01-23T08:20:45Z 1641.1099999999999 2017-01-23T08:20:54Z 1641.5899999999999 2017-01-23T08:21:02Z 1642.55 2017-01-23T08:21:12Z 1643.99 2017-01-23T08:21:22Z 1644.95 2017-01-23T08:21:32Z 1645.9100000000001 2017-01-23T08:21:33Z 1646.4000000000001 2017-01-23T08:21:39Z 1646.8800000000001 2017-01-23T08:21:44Z 1647.3599999999999 2017-01-23T08:21:49Z 1648.8 2017-01-23T08:21:52Z 1650.24 2017-01-23T08:22:00Z 1650.72 2017-01-23T08:22:03Z 1651.6800000000001 2017-01-23T08:22:11Z 1652.1600000000001 2017-01-23T08:22:14Z 1652.6400000000001 2017-01-23T08:22:17Z 1652.6400000000001 2017-01-23T08:22:22Z 1655.05 2017-01-23T08:22:30Z 1655.53 2017-01-23T08:22:33Z 1656.49 2017-01-23T08:22:41Z 1657.9300000000001 2017-01-23T08:22:51Z 1657.9300000000001 2017-01-23T08:22:52Z 1658.4100000000001 2017-01-23T08:23:06Z 1658.8900000000001 2017-01-23T08:23:21Z 1660.8099999999999 2017-01-23T08:23:24Z 1660.8099999999999 2017-01-23T08:23:27Z 1660.3299999999999 2017-01-23T08:23:30Z 1661.3 2017-01-23T08:23:33Z 1663.7 2017-01-23T08:23:41Z 1665.6199999999999 2017-01-23T08:23:49Z 1665.1400000000001 2017-01-23T08:23:52Z 1666.0999999999999 2017-01-23T08:23:55Z 1668.51 2017-01-23T08:24:05Z 1668.51 2017-01-23T08:24:09Z 1669.95 2017-01-23T08:24:13Z 1670.9100000000001 2017-01-23T08:24:21Z 1673.3099999999999 2017-01-23T08:24:30Z 1674.75 2017-01-23T08:24:39Z 1675.23 2017-01-23T08:24:40Z 1674.75 2017-01-23T08:24:43Z 1676.6800000000001 2017-01-23T08:24:57Z 1676.6800000000001 2017-01-23T08:25:02Z 1676.6800000000001 2017-01-23T08:25:04Z 1678.5999999999999 2017-01-23T08:25:14Z 1680.52 2017-01-23T08:25:24Z 1681.48 2017-01-23T08:25:33Z 1684.3699999999999 2017-01-23T08:25:43Z 1684.8499999999999 2017-01-23T08:25:48Z 1685.3299999999999 2017-01-23T08:25:53Z 1686.29 2017-01-23T08:25:56Z 1686.77 2017-01-23T08:26:04Z 1689.1700000000001 2017-01-23T08:26:12Z 1689.6500000000001 2017-01-23T08:26:15Z 1689.6500000000001 2017-01-23T08:26:20Z 1690.6199999999999 2017-01-23T08:26:26Z 1692.0599999999999 2017-01-23T08:26:29Z 1692.54 2017-01-23T08:26:32Z 1692.54 2017-01-23T08:26:37Z 1693.5 2017-01-23T08:26:43Z 1695.9000000000001 2017-01-23T08:26:52Z 1696.3800000000001 2017-01-23T08:26:56Z 1696.3800000000001 2017-01-23T08:27:02Z 1697.3399999999999 2017-01-23T08:27:13Z 1697.8299999999999 2017-01-23T08:27:36Z 1697.3399999999999 2017-01-23T08:27:58Z 1697.8299999999999 2017-01-23T08:28:20Z 1696.8599999999999 2017-01-23T08:28:40Z 1696.3800000000001 2017-01-23T08:29:00Z 1696.8599999999999 2017-01-23T08:29:30Z 1697.3399999999999 2017-01-23T08:29:46Z 1696.3800000000001 2017-01-23T08:30:15Z 1695.9000000000001 2017-01-23T08:30:37Z 1697.3399999999999 2017-01-23T08:31:10Z 1696.3800000000001 2017-01-23T08:31:21Z 1695.9000000000001 2017-01-23T08:31:46Z 1696.8599999999999 2017-01-23T08:32:08Z 1695.9000000000001 2017-01-23T08:32:22Z 1696.3800000000001 2017-01-23T08:32:45Z 1696.8599999999999 2017-01-23T08:33:03Z 1697.3399999999999 2017-01-23T08:33:30Z 1696.8599999999999 2017-01-23T08:33:49Z 1697.8299999999999 2017-01-23T08:34:18Z 1696.8599999999999 2017-01-23T08:34:33Z 1696.8599999999999 2017-01-23T08:34:57Z 1696.3800000000001 2017-01-23T08:35:16Z 1696.3800000000001 2017-01-23T08:35:48Z 1696.3800000000001 2017-01-23T08:36:12Z 1696.3800000000001 2017-01-23T08:36:15Z 1696.3800000000001 2017-01-23T08:36:17Z 1697.3399999999999 2017-01-23T08:36:22Z 1696.8599999999999 2017-01-23T08:36:30Z 1698.3099999999999 2017-01-23T08:36:32Z 1698.3099999999999 2017-01-23T08:36:39Z 1699.27 2017-01-23T08:36:44Z 1699.75 2017-01-23T08:36:53Z 1700.23 2017-01-23T08:36:55Z 1701.1900000000001 2017-01-23T08:37:07Z 1701.6700000000001 2017-01-23T08:37:19Z 1702.6300000000001 2017-01-23T08:37:30Z 1704.0699999999999 2017-01-23T08:37:38Z 1705.04 2017-01-23T08:37:48Z 1705.52 2017-01-23T08:37:58Z 1706.48 2017-01-23T08:38:20Z 1706.96 2017-01-23T08:38:55Z 1707.9200000000001 2017-01-23T08:38:57Z 1709.3599999999999 2017-01-23T08:39:08Z 1709.3599999999999 2017-01-23T08:39:09Z 1709.3599999999999 2017-01-23T08:39:14Z 1710.8 2017-01-23T08:39:21Z 1711.28 2017-01-23T08:39:32Z 1711.28 2017-01-23T08:39:34Z 1711.76 2017-01-23T08:39:36Z 1713.6900000000001 2017-01-23T08:39:44Z 1715.1300000000001 2017-01-23T08:39:53Z 1716.0899999999999 2017-01-23T08:40:05Z 1717.53 2017-01-23T08:40:10Z 1717.05 2017-01-23T08:40:13Z 1718.49 2017-01-23T08:40:20Z 1718.97 2017-01-23T08:40:22Z 1719.46 2017-01-23T08:40:32Z 1720.9000000000001 2017-01-23T08:40:39Z 1722.3399999999999 2017-01-23T08:40:50Z 1722.3399999999999 2017-01-23T08:41:10Z 1722.8199999999999 2017-01-23T08:41:35Z 1722.8199999999999 2017-01-23T08:42:08Z 1723.78 2017-01-23T08:42:18Z 1724.26 2017-01-23T08:42:20Z 1724.74 2017-01-23T08:42:29Z 1726.1800000000001 2017-01-23T08:42:49Z 1726.1800000000001 2017-01-23T08:42:51Z 1727.6300000000001 2017-01-23T08:43:00Z 1729.55 2017-01-23T08:43:09Z 1730.03 2017-01-23T08:43:25Z 1730.03 2017-01-23T08:43:53Z 1730.99 2017-01-23T08:44:08Z 1730.51 2017-01-23T08:44:10Z 1731.47 2017-01-23T08:44:15Z 1732.4300000000001 2017-01-23T08:44:27Z 1732.4300000000001 2017-01-23T08:44:50Z 1733.3900000000001 2017-01-23T08:45:03Z 1734.3599999999999 2017-01-23T08:45:11Z 1734.8399999999999 2017-01-23T08:45:16Z 1735.3199999999999 2017-01-23T08:45:26Z 1735.3199999999999 2017-01-23T08:45:27Z 1734.8399999999999 2017-01-23T08:45:29Z 1736.28 2017-01-23T08:45:38Z 1736.76 2017-01-23T08:45:40Z 1736.76 2017-01-23T08:45:45Z 1736.76 2017-01-23T08:45:47Z 1738.2 2017-01-23T08:45:50Z 1739.1600000000001 2017-01-23T08:45:55Z 1739.1600000000001 2017-01-23T08:46:00Z 1740.5999999999999 2017-01-23T08:46:09Z 1740.5999999999999 2017-01-23T08:46:10Z 1741.5699999999999 2017-01-23T08:46:12Z 1741.5699999999999 2017-01-23T08:46:15Z 1742.05 2017-01-23T08:46:20Z 1742.53 2017-01-23T08:46:25Z 1743.49 2017-01-23T08:46:34Z 1743.97 2017-01-23T08:46:35Z 1744.9300000000001 2017-01-23T08:46:44Z 1745.4100000000001 2017-01-23T08:46:45Z 1745.8900000000001 2017-01-23T08:46:50Z 1746.8499999999999 2017-01-23T08:47:03Z 1746.3699999999999 2017-01-23T08:47:23Z 1747.8099999999999 2017-01-23T08:47:28Z 1748.29 2017-01-23T08:47:33Z 1748.78 2017-01-23T08:47:38Z 1751.1800000000001 2017-01-23T08:47:47Z 1751.6600000000001 2017-01-23T08:47:53Z 1751.6600000000001 2017-01-23T08:47:56Z 1752.1400000000001 2017-01-23T08:48:01Z 1753.0999999999999 2017-01-23T08:48:06Z 1753.5799999999999 2017-01-23T08:48:09Z 1754.0599999999999 2017-01-23T08:48:14Z 1755.5 2017-01-23T08:48:19Z 1755.5 2017-01-23T08:48:22Z 1756.95 2017-01-23T08:48:32Z 1758.3900000000001 2017-01-23T08:48:42Z 1758.8699999999999 2017-01-23T08:48:52Z 1758.8699999999999 2017-01-23T08:49:18Z 1759.3499999999999 2017-01-23T08:49:40Z 1759.3499999999999 2017-01-23T08:49:52Z 1759.8299999999999 2017-01-23T08:49:54Z 1760.3099999999999 2017-01-23T08:50:01Z 1761.27 2017-01-23T08:50:11Z 1762.71 2017-01-23T08:50:16Z 1763.2 2017-01-23T08:50:21Z 1763.2 2017-01-23T08:50:24Z 1764.6400000000001 2017-01-23T08:50:36Z 1765.1199999999999 2017-01-23T08:50:50Z 1765.1199999999999 2017-01-23T08:51:04Z 1765.1199999999999 2017-01-23T08:51:37Z 1765.5999999999999 2017-01-23T08:52:03Z 1765.5999999999999 2017-01-23T08:52:27Z 1766.5599999999999 2017-01-23T08:52:32Z 1766.5599999999999 2017-01-23T08:52:37Z 1768 2017-01-23T08:52:44Z 1768.48 2017-01-23T08:52:49Z 1769.4400000000001 2017-01-23T08:52:54Z 1769.9200000000001 2017-01-23T08:53:02Z 1770.4100000000001 2017-01-23T08:53:07Z 1770.8900000000001 2017-01-23T08:53:21Z 1772.3299999999999 2017-01-23T08:53:44Z 1772.3299999999999 2017-01-23T08:53:45Z 1772.3299999999999 2017-01-23T08:53:50Z 1773.29 2017-01-23T08:53:53Z 1774.73 2017-01-23T08:54:03Z 1775.6900000000001 2017-01-23T08:54:04Z 1775.6900000000001 2017-01-23T08:54:07Z 1776.1700000000001 2017-01-23T08:54:12Z 1776.6500000000001 2017-01-23T08:54:15Z 1777.6099999999999 2017-01-23T08:54:18Z 1778.5799999999999 2017-01-23T08:54:21Z 1778.5799999999999 2017-01-23T08:54:37Z 1778.0999999999999 2017-01-23T08:55:08Z 1779.0599999999999 2017-01-23T08:55:15Z 1779.54 2017-01-23T08:55:27Z 1779.54 2017-01-23T08:55:58Z 1780.02 2017-01-23T08:56:28Z 1780.5 2017-01-23T08:56:53Z 1780.98 2017-01-23T08:57:12Z 1780.02 2017-01-23T08:57:17Z 1780.98 2017-01-23T08:57:20Z 1781.46 2017-01-23T08:57:25Z 1781.46 2017-01-23T08:57:28Z 1781.9400000000001 2017-01-23T08:57:33Z 1782.9000000000001 2017-01-23T08:57:36Z 1783.3800000000001 2017-01-23T08:57:44Z 1784.3399999999999 2017-01-23T08:57:46Z 1784.3399999999999 2017-01-23T08:57:47Z 1785.79 2017-01-23T08:57:53Z 1786.75 2017-01-23T08:57:57Z 1786.27 2017-01-23T08:57:58Z 1786.75 2017-01-23T08:58:01Z 1787.23 2017-01-23T08:58:06Z 1787.23 2017-01-23T08:58:09Z 1788.1900000000001 2017-01-23T08:58:11Z 1789.6300000000001 2017-01-23T08:58:17Z 1790.1099999999999 2017-01-23T08:58:20Z 1790.1099999999999 2017-01-23T08:58:35Z 1788.6700000000001 2017-01-23T08:59:07Z 1790.1099999999999 2017-01-23T08:59:14Z 1791.0699999999999 2017-01-23T08:59:17Z 1793.48 2017-01-23T08:59:27Z 1794.4400000000001 2017-01-23T08:59:35Z 1795.8800000000001 2017-01-23T08:59:43Z 1797.3199999999999 2017-01-23T08:59:51Z 1797.8 2017-01-23T08:59:54Z 1797.8 2017-01-23T08:59:59Z 1799.24 2017-01-23T09:00:15Z 1799.73 2017-01-23T09:00:39Z 1800.21 2017-01-23T09:00:50Z 1800.21 2017-01-23T09:00:53Z 1801.6500000000001 2017-01-23T09:01:02Z 1803.0899999999999 2017-01-23T09:01:14Z 1802.6099999999999 2017-01-23T09:01:48Z 1802.6099999999999 2017-01-23T09:01:50Z 1803.0899999999999 2017-01-23T09:01:56Z 1803.5699999999999 2017-01-23T09:01:59Z 1804.05 2017-01-23T09:02:02Z 1805.97 2017-01-23T09:02:12Z 1806.45 2017-01-23T09:02:13Z 1806.9400000000001 2017-01-23T09:02:19Z 1807.9000000000001 2017-01-23T09:02:22Z 1808.8599999999999 2017-01-23T09:02:32Z 1809.3399999999999 2017-01-23T09:02:56Z 1809.8199999999999 2017-01-23T09:02:59Z 1810.3 2017-01-23T09:03:04Z 1811.74 2017-01-23T09:03:10Z 1811.74 2017-01-23T09:03:13Z 1811.74 2017-01-23T09:03:16Z 1814.1500000000001 2017-01-23T09:03:27Z 1814.6300000000001 2017-01-23T09:03:29Z 1815.5899999999999 2017-01-23T09:03:40Z 1815.5899999999999 2017-01-23T09:04:12Z 1815.1099999999999 2017-01-23T09:04:33Z 1815.5899999999999 2017-01-23T09:04:48Z 1815.5899999999999 2017-01-23T09:05:09Z 1815.1099999999999 2017-01-23T09:05:40Z 1815.1099999999999 2017-01-23T09:06:19Z 1815.1099999999999 2017-01-23T09:06:42Z 1815.1099999999999 2017-01-23T09:07:17Z 1815.1099999999999 2017-01-23T09:07:42Z 1815.5899999999999 2017-01-23T09:08:13Z 1815.5899999999999 2017-01-23T09:08:21Z 1817.03 2017-01-23T09:08:31Z 1818.95 2017-01-23T09:08:42Z 1821.8399999999999 2017-01-23T09:08:51Z 1822.8 2017-01-23T09:09:01Z 1823.76 2017-01-23T09:09:04Z 1824.24 2017-01-23T09:09:07Z 1824.24 2017-01-23T09:09:10Z 1824.72 2017-01-23T09:09:13Z 1825.6800000000001 2017-01-23T09:09:16Z 1827.5999999999999 2017-01-23T09:09:26Z 1828.0799999999999 2017-01-23T09:09:33Z 1829.53 2017-01-23T09:09:44Z 1829.53 2017-01-23T09:09:48Z 1830.49 2017-01-23T09:09:51Z 1832.8900000000001 2017-01-23T09:10:00Z 1832.4100000000001 2017-01-23T09:10:03Z 1832.8900000000001 2017-01-23T09:10:06Z 1833.8499999999999 2017-01-23T09:10:12Z 1836.26 2017-01-23T09:10:23Z 1837.22 2017-01-23T09:10:32Z 1839.1400000000001 2017-01-23T09:10:42Z 1840.0999999999999 2017-01-23T09:10:45Z 1842.02 2017-01-23T09:10:54Z 1841.54 2017-01-23T09:10:57Z 1841.0599999999999 2017-01-23T09:11:00Z 1842.02 2017-01-23T09:11:03Z 1842.98 2017-01-23T09:11:06Z 1843.47 2017-01-23T09:11:09Z 1843.47 2017-01-23T09:11:15Z 1844.4300000000001 2017-01-23T09:11:18Z 1844.4300000000001 2017-01-23T09:11:21Z 1846.3499999999999 2017-01-23T09:11:31Z 1846.8299999999999 2017-01-23T09:11:51Z 1846.8299999999999 2017-01-23T09:12:33Z 1846.3499999999999 2017-01-23T09:13:19Z 1846.3499999999999 2017-01-23T09:13:54Z 1846.8299999999999 2017-01-23T09:14:25Z 1846.8299999999999 2017-01-23T09:14:54Z 1845.8699999999999 2017-01-23T09:15:16Z 1847.79 2017-01-23T09:15:26Z 1847.79 2017-01-23T09:15:30Z 1848.27 2017-01-23T09:15:36Z 1848.75 2017-01-23T09:15:39Z 1849.71 2017-01-23T09:15:42Z 1851.1600000000001 2017-01-23T09:15:51Z 1851.1600000000001 2017-01-23T09:15:54Z 1853.0799999999999 2017-01-23T09:16:04Z 1853.0799999999999 2017-01-23T09:16:08Z 1854.04 2017-01-23T09:16:11Z 1854.04 2017-01-23T09:16:14Z 1854.52 2017-01-23T09:16:17Z 1855 2017-01-23T09:16:20Z 1855.96 2017-01-23T09:16:26Z 1855.48 2017-01-23T09:16:29Z 1857.4000000000001 2017-01-23T09:16:35Z 1857.8900000000001 2017-01-23T09:16:40Z 1859.8099999999999 2017-01-23T09:16:51Z 1860.29 2017-01-23T09:17:03Z 1860.77 2017-01-23T09:17:32Z 1860.77 2017-01-23T09:17:46Z 1861.25 2017-01-23T09:17:50Z 1862.21 2017-01-23T09:18:00Z 1862.6900000000001 2017-01-23T09:18:14Z 1863.1700000000001 2017-01-23T09:18:17Z 1863.1700000000001 2017-01-23T09:18:23Z 1864.1300000000001 2017-01-23T09:18:28Z 1865.5799999999999 2017-01-23T09:18:35Z 1866.54 2017-01-23T09:18:40Z 1867.5 2017-01-23T09:18:45Z 1868.9400000000001 2017-01-23T09:18:56Z 1868.9400000000001 2017-01-23T09:19:16Z 1868.46 2017-01-23T09:19:39Z 1868.46 2017-01-23T09:20:02Z 1868.46 2017-01-23T09:20:25Z 1868.46 2017-01-23T09:20:49Z 1868.46 2017-01-23T09:21:08Z 1868.46 2017-01-23T09:21:30Z 1868.46 2017-01-23T09:21:33Z 1870.8599999999999 2017-01-23T09:21:41Z 1871.8199999999999 2017-01-23T09:21:47Z 1871.3399999999999 2017-01-23T09:21:50Z 1872.79 2017-01-23T09:21:53Z 1872.79 2017-01-23T09:22:01Z 1874.23 2017-01-23T09:22:04Z 1873.75 2017-01-23T09:22:27Z 1873.75 2017-01-23T09:22:46Z 1874.71 2017-01-23T09:22:49Z 1875.1900000000001 2017-01-23T09:22:59Z 1875.6700000000001 2017-01-23T09:23:00Z 1876.6300000000001 2017-01-23T09:23:06Z 1879.03 2017-01-23T09:23:15Z 1878.55 2017-01-23T09:23:20Z 1879.51 2017-01-23T09:23:26Z 1881.4400000000001 2017-01-23T09:23:37Z 1881.4400000000001 2017-01-23T09:23:59Z 1882.4000000000001 2017-01-23T09:24:05Z 1882.8800000000001 2017-01-23T09:24:08Z 1882.8800000000001 2017-01-23T09:24:11Z 1884.3199999999999 2017-01-23T09:24:14Z 1883.8399999999999 2017-01-23T09:24:17Z 1884.8 2017-01-23T09:24:20Z 1884.8 2017-01-23T09:24:23Z 1885.76 2017-01-23T09:24:26Z 1885.76 2017-01-23T09:24:29Z 1886.72 2017-01-23T09:24:35Z 1887.21 2017-01-23T09:24:38Z 1888.1700000000001 2017-01-23T09:24:44Z 1887.21 2017-01-23T09:24:47Z 1888.6500000000001 2017-01-23T09:24:50Z 1889.1300000000001 2017-01-23T09:24:53Z 1889.6099999999999 2017-01-23T09:24:56Z 1890.0899999999999 2017-01-23T09:25:08Z 1890.5699999999999 2017-01-23T09:25:11Z 1891.05 2017-01-23T09:25:14Z 1891.05 2017-01-23T09:25:17Z 1892.49 2017-01-23T09:25:23Z 1892.49 2017-01-23T09:25:26Z 1893.45 2017-01-23T09:25:41Z 1893.9300000000001 2017-01-23T09:25:52Z 1893.45 2017-01-23T09:26:12Z 1893.9300000000001 2017-01-23T09:26:42Z 1893.9300000000001 2017-01-23T09:27:06Z 1893.9300000000001 2017-01-23T09:27:36Z 1894.4200000000001 2017-01-23T09:27:52Z 1893.9300000000001 2017-01-23T09:27:56Z 1894.4200000000001 2017-01-23T09:27:58Z 1895.3800000000001 2017-01-23T09:28:09Z 1894.9000000000001 2017-01-23T09:28:12Z 1895.3800000000001 2017-01-23T09:28:15Z 1895.8599999999999 2017-01-23T09:28:23Z 1895.8599999999999 2017-01-23T09:28:26Z 1895.8599999999999 2017-01-23T09:28:29Z 1895.3800000000001 2017-01-23T09:28:34Z 1895.8599999999999 2017-01-23T09:28:37Z 1896.3399999999999 2017-01-23T09:28:39Z 1896.8199999999999 2017-01-23T09:28:42Z 1897.3 2017-01-23T09:28:54Z 1896.8199999999999 2017-01-23T09:29:24Z 1897.3 2017-01-23T09:29:30Z 1897.78 2017-01-23T09:29:32Z 1898.74 2017-01-23T09:29:38Z 1898.74 2017-01-23T09:29:41Z 1899.22 2017-01-23T09:29:44Z 1899.22 2017-01-23T09:29:47Z 1900.6600000000001 2017-01-23T09:29:57Z 1900.6600000000001 2017-01-23T09:30:12Z 1901.1400000000001 2017-01-23T09:30:15Z 1901.1400000000001 2017-01-23T09:30:20Z 1901.1400000000001 2017-01-23T09:30:25Z 1901.6300000000001 2017-01-23T09:30:28Z 1902.1099999999999 2017-01-23T09:30:31Z 1903.0699999999999 2017-01-23T09:30:40Z 1902.1099999999999 2017-01-23T09:30:43Z 1904.03 2017-01-23T09:30:46Z 1904.51 2017-01-23T09:30:49Z 1903.55 2017-01-23T09:30:52Z 1904.03 2017-01-23T09:30:55Z 1904.51 2017-01-23T09:31:00Z 1904.99 2017-01-23T09:31:03Z 1904.99 2017-01-23T09:31:13Z 1906.4300000000001 2017-01-23T09:31:16Z 1907.3900000000001 2017-01-23T09:31:20Z 1906.9100000000001 2017-01-23T09:31:23Z 1907.3900000000001 2017-01-23T09:31:29Z 1908.3499999999999 2017-01-23T09:31:32Z 1907.8699999999999 2017-01-23T09:31:35Z 1907.8699999999999 2017-01-23T09:31:40Z 1908.3499999999999 2017-01-23T09:31:43Z 1908.8299999999999 2017-01-23T09:31:46Z 1909.8 2017-01-23T09:31:49Z 1910.28 2017-01-23T09:31:52Z 1911.24 2017-01-23T09:31:55Z 1909.8 2017-01-23T09:31:58Z 1911.24 2017-01-23T09:32:06Z 1912.2 2017-01-23T09:32:09Z 1912.6800000000001 2017-01-23T09:32:15Z 1912.6800000000001 2017-01-23T09:32:25Z 1913.1600000000001 2017-01-23T09:32:38Z 1914.5999999999999 2017-01-23T09:32:48Z 1915.5599999999999 2017-01-23T09:32:49Z 1916.53 2017-01-23T09:32:59Z 1919.4100000000001 2017-01-23T09:33:09Z 1919.4100000000001 2017-01-23T09:33:12Z 1921.3299999999999 2017-01-23T09:33:23Z 1922.29 2017-01-23T09:33:29Z 1923.74 2017-01-23T09:33:40Z 1925.1800000000001 2017-01-23T09:33:43Z 1924.7 2017-01-23T09:34:02Z 1924.7 2017-01-23T09:34:22Z 1924.7 2017-01-23T09:34:59Z 1924.7 2017-01-23T09:35:05Z 1925.6600000000001 2017-01-23T09:35:08Z 1925.1800000000001 2017-01-23T09:35:18Z 1925.6600000000001 2017-01-23T09:35:22Z 1926.1400000000001 2017-01-23T09:35:31Z 1927.0999999999999 2017-01-23T09:35:37Z 1927.0999999999999 2017-01-23T09:35:43Z 1927.5799999999999 2017-01-23T09:35:46Z 1928.54 2017-01-23T09:35:57Z 1928.0599999999999 2017-01-23T09:35:59Z 1929.02 2017-01-23T09:36:10Z 1928.54 2017-01-23T09:36:35Z 1929.02 2017-01-23T09:36:45Z 1929.02 2017-01-23T09:36:51Z 1929.98 2017-01-23T09:37:01Z 1930.95 2017-01-23T09:37:15Z 1930.95 2017-01-23T09:37:35Z 1930.95 2017-01-23T09:38:00Z 1930.95 2017-01-23T09:38:34Z 1930.46 2017-01-23T09:39:08Z 1931.4300000000001 2017-01-23T09:39:44Z 1930.95 2017-01-23T09:40:20Z 1930.95 2017-01-23T09:40:57Z 1929.98 2017-01-23T09:41:42Z 1929.98 2017-01-23T09:42:07Z 1930.46 2017-01-23T09:42:36Z 1929.98 2017-01-23T09:43:13Z 1930.95 2017-01-23T09:43:56Z 1930.95 2017-01-23T09:44:36Z 1930.95 2017-01-23T09:45:12Z 1930.95 2017-01-23T09:45:40Z 1930.46 2017-01-23T09:46:05Z 1930.46 2017-01-23T09:46:26Z 1929.98 2017-01-23T09:46:47Z 1929.98 2017-01-23T09:47:14Z 1929.5 2017-01-23T09:47:50Z 1929.98 2017-01-23T09:48:36Z 1930.46 2017-01-23T09:49:01Z 1929.98 2017-01-23T09:49:16Z 1929.5 2017-01-23T09:49:46Z 1929.98 2017-01-23T09:50:16Z 1929.5 2017-01-23T09:50:44Z 1929.5 2017-01-23T09:51:01Z 1929.98 2017-01-23T09:51:30Z 1929.02 2017-01-23T09:51:34Z 1928.54 2017-01-23T09:51:43Z 1929.5 2017-01-23T09:51:51Z 1930.95 2017-01-23T09:51:55Z 1931.4300000000001 2017-01-23T09:51:59Z 1931.9100000000001 2017-01-23T09:52:03Z 1931.4300000000001 2017-01-23T09:52:07Z 1932.8699999999999 2017-01-23T09:52:11Z 1933.8299999999999 2017-01-23T09:52:15Z 1934.3099999999999 2017-01-23T09:52:19Z 1934.79 2017-01-23T09:52:22Z 1935.27 2017-01-23T09:52:26Z 1936.71 2017-01-23T09:52:29Z 1938.1600000000001 2017-01-23T09:52:36Z 1938.6400000000001 2017-01-23T09:52:43Z 1939.1199999999999 2017-01-23T09:52:55Z 1939.5999999999999 2017-01-23T09:53:09Z 1940.0799999999999 2017-01-23T09:53:14Z 1940.0799999999999 2017-01-23T09:53:17Z 1941.04 2017-01-23T09:53:22Z 1941.04 2017-01-23T09:53:24Z 1941.52 2017-01-23T09:53:27Z 1942.48 2017-01-23T09:53:35Z 1942.96 2017-01-23T09:53:38Z 1943.9200000000001 2017-01-23T09:53:43Z 1943.9200000000001 2017-01-23T09:53:46Z 1944.4000000000001 2017-01-23T09:53:49Z 1944.4000000000001 2017-01-23T09:53:52Z 1944.8800000000001 2017-01-23T09:53:54Z 1945.8499999999999 2017-01-23T09:53:59Z 1947.29 2017-01-23T09:54:06Z 1947.77 2017-01-23T09:54:13Z 1949.21 2017-01-23T09:54:23Z 1949.21 2017-01-23T09:54:27Z 1949.6900000000001 2017-01-23T09:54:34Z 1951.1300000000001 2017-01-23T09:54:43Z 1952.5699999999999 2017-01-23T09:54:50Z 1951.6099999999999 2017-01-23T09:54:58Z 1954.02 2017-01-23T09:55:08Z 1954.5 2017-01-23T09:55:16Z 1954.5 2017-01-23T09:55:17Z 1955.46 2017-01-23T09:55:26Z 1956.4200000000001 2017-01-23T09:55:34Z 1957.8599999999999 2017-01-23T09:55:43Z 1959.78 2017-01-23T09:55:55Z 1961.23 2017-01-23T09:56:03Z 1962.6700000000001 2017-01-23T09:56:14Z 1962.1900000000001 2017-01-23T09:56:16Z 1963.6300000000001 2017-01-23T09:56:24Z 1964.5899999999999 2017-01-23T09:56:35Z 1966.03 2017-01-23T09:56:44Z 1967.96 2017-01-23T09:56:54Z 1967.96 2017-01-23T09:57:02Z 1969.4000000000001 2017-01-23T09:57:13Z 1970.3599999999999 2017-01-23T09:57:21Z 1971.3199999999999 2017-01-23T09:57:28Z 1972.76 2017-01-23T09:57:37Z 1973.24 2017-01-23T09:57:39Z 1973.72 2017-01-23T09:57:48Z 1974.6900000000001 2017-01-23T09:57:59Z 1974.6900000000001 2017-01-23T09:58:28Z 1974.6900000000001 2017-01-23T09:58:51Z 1974.6900000000001 2017-01-23T09:59:20Z 1974.6900000000001 2017-01-23T09:59:47Z 1974.6900000000001 2017-01-23T10:00:11Z 1975.6500000000001 2017-01-23T10:00:16Z 1977.0899999999999 2017-01-23T10:00:23Z 1977.5699999999999 2017-01-23T10:00:25Z 1978.05 2017-01-23T10:00:30Z 1978.53 2017-01-23T10:00:35Z 1979.97 2017-01-23T10:00:44Z 1981.4100000000001 2017-01-23T10:00:52Z 1981.9000000000001 2017-01-23T10:01:02Z 1983.8199999999999 2017-01-23T10:01:12Z 1984.3 2017-01-23T10:01:21Z 1986.22 2017-01-23T10:01:30Z 1987.1800000000001 2017-01-23T10:01:40Z 1988.1400000000001 2017-01-23T10:01:44Z 1989.5899999999999 2017-01-23T10:01:55Z 1990.55 2017-01-23T10:02:05Z 1991.51 2017-01-23T10:02:10Z 1993.4300000000001 2017-01-23T10:02:20Z 1993.9100000000001 2017-01-23T10:02:30Z 1995.3499999999999 2017-01-23T10:02:38Z 1995.8299999999999 2017-01-23T10:02:48Z 1996.8 2017-01-23T10:03:10Z 1996.3199999999999 2017-01-23T10:03:41Z 1996.3199999999999 2017-01-23T10:04:11Z 1997.28 2017-01-23T10:04:23Z 1998.24 2017-01-23T10:04:29Z 2000.1600000000001 2017-01-23T10:04:38Z 2001.5999999999999 2017-01-23T10:04:49Z 2003.04 2017-01-23T10:04:58Z 2003.04 2017-01-23T10:05:05Z 2005.45 2017-01-23T10:05:13Z 2005.9300000000001 2017-01-23T10:05:21Z 2005.9300000000001 2017-01-23T10:05:23Z 2007.3699999999999 2017-01-23T10:05:32Z 2007.3699999999999 2017-01-23T10:05:33Z 2008.8099999999999 2017-01-23T10:05:42Z 2010.25 2017-01-23T10:05:51Z 2012.1800000000001 2017-01-23T10:06:04Z 2012.6600000000001 2017-01-23T10:06:10Z 2013.6199999999999 2017-01-23T10:06:23Z 2014.0999999999999 2017-01-23T10:06:49Z 2013.6199999999999 2017-01-23T10:07:08Z 2013.6199999999999 2017-01-23T10:07:10Z 2014.5799999999999 2017-01-23T10:07:14Z 2014.5799999999999 2017-01-23T10:07:16Z 2014.0999999999999 2017-01-23T10:07:18Z 2015.0599999999999 2017-01-23T10:07:20Z 2016.5 2017-01-23T10:07:29Z 2016.98 2017-01-23T10:07:37Z 2018.4300000000001 2017-01-23T10:07:48Z 2018.9100000000001 2017-01-23T10:08:10Z 2018.9100000000001 2017-01-23T10:08:12Z 2018.9100000000001 2017-01-23T10:08:14Z 2019.8699999999999 2017-01-23T10:08:22Z 2021.3099999999999 2017-01-23T10:08:31Z 2022.75 2017-01-23T10:08:43Z 2024.1900000000001 2017-01-23T10:08:52Z 2025.1500000000001 2017-01-23T10:08:55Z 2026.1199999999999 2017-01-23T10:09:04Z 2026.5999999999999 2017-01-23T10:09:20Z 2025.6400000000001 2017-01-23T10:09:51Z 2028.04 2017-01-23T10:10:05Z 2028.52 2017-01-23T10:10:12Z 2030.4400000000001 2017-01-23T10:10:23Z 2031.4000000000001 2017-01-23T10:10:25Z 2031.8800000000001 2017-01-23T10:10:27Z 2032.8399999999999 2017-01-23T10:10:36Z 2034.77 2017-01-23T10:10:48Z 2035.73 2017-01-23T10:10:59Z 2035.73 2017-01-23T10:11:13Z 2036.6900000000001 2017-01-23T10:11:47Z 2037.1700000000001 2017-01-23T10:12:12Z 2037.1700000000001 2017-01-23T10:12:13Z 2039.0899999999999 2017-01-23T10:12:21Z 2040.05 2017-01-23T10:12:31Z 2041.98 2017-01-23T10:12:41Z 2042.46 2017-01-23T10:12:50Z 2044.3800000000001 2017-01-23T10:12:59Z 2044.8599999999999 2017-01-23T10:13:05Z 2045.3399999999999 2017-01-23T10:13:23Z 2045.8199999999999 2017-01-23T10:13:53Z 2045.8199999999999 2017-01-23T10:14:20Z 2047.26 2017-01-23T10:14:36Z 2047.75 2017-01-23T10:14:45Z 2048.23 2017-01-23T10:14:47Z 2049.6700000000001 2017-01-23T10:14:52Z 2050.1500000000001 2017-01-23T10:14:54Z 2052.0700000000002 2017-01-23T10:15:04Z 2052.0700000000002 2017-01-23T10:15:09Z 2053.5100000000002 2017-01-23T10:15:14Z 2055.4400000000001 2017-01-23T10:15:24Z 2056.4000000000001 2017-01-23T10:15:32Z 2057.8400000000001 2017-01-23T10:15:40Z 2058.8000000000002 2017-01-23T10:15:48Z 2059.7600000000002 2017-01-23T10:15:58Z 2060.7199999999998 2017-01-23T10:16:09Z 2061.6799999999998 2017-01-23T10:16:13Z 2063.1300000000001 2017-01-23T10:16:22Z 2064.5700000000002 2017-01-23T10:16:32Z 2066.0100000000002 2017-01-23T10:16:42Z 2068.4099999999999 2017-01-23T10:16:51Z 2068.4099999999999 2017-01-23T10:16:56Z 2069.8600000000001 2017-01-23T10:17:06Z 2069.8600000000001 2017-01-23T10:17:23Z 2071.3000000000002 2017-01-23T10:17:33Z 2073.2199999999998 2017-01-23T10:17:42Z 2074.6599999999999 2017-01-23T10:17:54Z 2074.6599999999999 2017-01-23T10:17:58Z 2075.1399999999999 2017-01-23T10:18:00Z 2076.5900000000001 2017-01-23T10:18:10Z 2077.0700000000002 2017-01-23T10:18:19Z 2078.9899999999998 2017-01-23T10:18:27Z 2078.9899999999998 2017-01-23T10:18:29Z 2078.5100000000002 2017-01-23T10:18:31Z 2080.4299999999998 2017-01-23T10:18:41Z 2081.3899999999999 2017-01-23T10:18:49Z 2081.8699999999999 2017-01-23T10:18:57Z 2083.3099999999999 2017-01-23T10:19:09Z 2083.79 2017-01-23T10:19:55Z 2084.2800000000002 2017-01-23T10:20:09Z 2083.79 2017-01-23T10:20:34Z 2083.79 2017-01-23T10:21:08Z 2083.79 2017-01-23T10:21:36Z 2083.3099999999999 2017-01-23T10:22:02Z 2083.3099999999999 2017-01-23T10:22:33Z 2084.2800000000002 2017-01-23T10:22:52Z 2084.7600000000002 2017-01-23T10:23:02Z 2085.2399999999998 2017-01-23T10:23:05Z 2086.6799999999998 2017-01-23T10:23:14Z 2086.6799999999998 2017-01-23T10:23:16Z 2088.1199999999999 2017-01-23T10:23:26Z 2089.5599999999999 2017-01-23T10:23:36Z 2090.04 2017-01-23T10:23:45Z 2091.9699999999998 2017-01-23T10:23:52Z 2092.9299999999998 2017-01-23T10:24:01Z 2094.8499999999999 2017-01-23T10:24:12Z 2095.8099999999999 2017-01-23T10:24:22Z 2096.77 2017-01-23T10:24:32Z 2097.25 2017-01-23T10:24:34Z 2097.25 2017-01-23T10:24:36Z 2096.77 2017-01-23T10:24:38Z 2098.6999999999998 2017-01-23T10:24:47Z 2100.1399999999999 2017-01-23T10:24:59Z 2100.6199999999999 2017-01-23T10:25:07Z 2101.5799999999999 2017-01-23T10:25:16Z 2103.02 2017-01-23T10:25:24Z 2104.46 2017-01-23T10:25:35Z 2105.4200000000001 2017-01-23T10:25:44Z 2105.4200000000001 2017-01-23T10:25:53Z 2106.3899999999999 2017-01-23T10:26:13Z 2106.3899999999999 2017-01-23T10:26:24Z 2106.3899999999999 2017-01-23T10:26:32Z 2107.3499999999999 2017-01-23T10:26:42Z 2107.3499999999999 2017-01-23T10:27:24Z 2107.8299999999999 2017-01-23T10:27:59Z 2106.8699999999999 2017-01-23T10:28:32Z 2106.8699999999999 2017-01-23T10:29:02Z 2106.8699999999999 2017-01-23T10:29:34Z 2107.3499999999999 2017-01-23T10:29:58Z 2106.8699999999999 2017-01-23T10:30:25Z 2107.3499999999999 2017-01-23T10:30:52Z 2106.8699999999999 2017-01-23T10:31:32Z 2106.8699999999999 2017-01-23T10:31:59Z 2106.8699999999999 2017-01-23T10:32:31Z 2105.9099999999999 2017-01-23T10:33:04Z 2106.3899999999999 2017-01-23T10:33:16Z 2106.8699999999999 2017-01-23T10:33:21Z 2107.3499999999999 2017-01-23T10:33:23Z 2107.3499999999999 2017-01-23T10:33:28Z 2108.3099999999999 2017-01-23T10:33:33Z 2108.79 2017-01-23T10:33:42Z 2109.27 2017-01-23T10:33:43Z 2108.79 2017-01-23T10:33:48Z 2110.23 2017-01-23T10:33:51Z 2110.23 2017-01-23T10:33:56Z 2111.1900000000001 2017-01-23T10:34:01Z 2112.1500000000001 2017-01-23T10:34:12Z 2112.6300000000001 2017-01-23T10:34:30Z 2113.5999999999999 2017-01-23T10:34:31Z 2114.0799999999999 2017-01-23T10:34:40Z 2114.5599999999999 2017-01-23T10:34:41Z 2116 2017-01-23T10:34:49Z 2116 2017-01-23T10:35:05Z 2116.48 2017-01-23T10:35:09Z 2117.4400000000001 2017-01-23T10:35:25Z 2117.4400000000001 2017-01-23T10:35:48Z 2117.9200000000001 2017-01-23T10:35:51Z 2118.8800000000001 2017-01-23T10:35:54Z 2119.8400000000001 2017-01-23T10:35:56Z 2120.8099999999999 2017-01-23T10:36:01Z 2121.29 2017-01-23T10:36:06Z 2122.73 2017-01-23T10:36:16Z 2124.1700000000001 2017-01-23T10:36:27Z 2126.0900000000001 2017-01-23T10:36:37Z 2127.0500000000002 2017-01-23T10:36:46Z 2128.98 2017-01-23T10:36:56Z 2130.4200000000001 2017-01-23T10:37:05Z 2129.9400000000001 2017-01-23T10:37:06Z 2131.8600000000001 2017-01-23T10:37:17Z 2132.3400000000001 2017-01-23T10:37:36Z 2133.7800000000002 2017-01-23T10:37:45Z 2134.2600000000002 2017-01-23T10:37:53Z 2135.71 2017-01-23T10:38:04Z 2137.6300000000001 2017-01-23T10:38:13Z 2139.5500000000002 2017-01-23T10:38:21Z 2140.9899999999998 2017-01-23T10:38:31Z 2141.4699999999998 2017-01-23T10:38:42Z 2141.9499999999998 2017-01-23T10:39:01Z 2143.8800000000001 2017-01-23T10:39:08Z 2144.8400000000001 2017-01-23T10:39:17Z 2146.7600000000002 2017-01-23T10:39:27Z 2146.7600000000002 2017-01-23T10:39:36Z 2149.1599999999999 2017-01-23T10:39:45Z 2150.1300000000001 2017-01-23T10:39:54Z 2151.5700000000002 2017-01-23T10:40:01Z 2153.0100000000002 2017-01-23T10:40:13Z 2154.4499999999998 2017-01-23T10:40:33Z 2156.3699999999999 2017-01-23T10:40:45Z 2157.3400000000001 2017-01-23T10:40:55Z 2158.3000000000002 2017-01-23T10:41:03Z 2158.7800000000002 2017-01-23T10:41:08Z 2161.1799999999998 2017-01-23T10:41:18Z 2160.6999999999998 2017-01-23T10:41:19Z 2160.2199999999998 2017-01-23T10:41:31Z 2160.6999999999998 2017-01-23T10:41:33Z 2161.6599999999999 2017-01-23T10:41:35Z 2162.6199999999999 2017-01-23T10:41:50Z 2162.1399999999999 2017-01-23T10:42:24Z 2162.1399999999999 2017-01-23T10:42:55Z 2162.1399999999999 2017-01-23T10:43:24Z 2162.1399999999999 2017-01-23T10:43:53Z 2162.1399999999999 2017-01-23T10:44:22Z 2161.6599999999999 2017-01-23T10:45:00Z 2162.6199999999999 2017-01-23T10:45:28Z 2162.1399999999999 2017-01-23T10:45:55Z 2162.1399999999999 2017-01-23T10:46:23Z 2162.6199999999999 2017-01-23T10:46:49Z 2163.0999999999999 2017-01-23T10:47:08Z 2163.0999999999999 2017-01-23T10:47:50Z 2162.6199999999999 2017-01-23T10:48:26Z 2162.1399999999999 2017-01-23T10:48:47Z 2162.1399999999999 2017-01-23T10:49:10Z 2162.1399999999999 2017-01-23T10:49:38Z 2162.6199999999999 2017-01-23T10:50:03Z 2162.6199999999999 2017-01-23T10:50:39Z 2163.0999999999999 2017-01-23T10:50:43Z 2164.0599999999999 2017-01-23T10:50:50Z 2163.0999999999999 2017-01-23T10:50:52Z 2165.0300000000002 2017-01-23T10:51:00Z 2166.4699999999998 2017-01-23T10:51:12Z 2168.3899999999999 2017-01-23T10:51:21Z 2169.8299999999999 2017-01-23T10:51:25Z 2169.3499999999999 2017-01-23T10:51:27Z 2170.79 2017-01-23T10:51:33Z 2171.7600000000002 2017-01-23T10:51:38Z 2172.2399999999998 2017-01-23T10:51:44Z 2173.1999999999998 2017-01-23T10:51:54Z 2175.5999999999999 2017-01-23T10:52:06Z 2177.04 2017-01-23T10:52:15Z 2178.48 2017-01-23T10:52:23Z 2178.9699999999998 2017-01-23T10:52:41Z 2179.4499999999998 2017-01-23T10:53:15Z 2178.48 2017-01-23T10:53:49Z 2178.48 2017-01-23T10:53:58Z 2180.4099999999999 2017-01-23T10:54:09Z 2181.3699999999999 2017-01-23T10:54:41Z 2182.8099999999999 2017-01-23T10:54:53Z 2184.73 2017-01-23T10:55:01Z 2186.1799999999998 2017-01-23T10:55:09Z 2186.6599999999999 2017-01-23T10:55:19Z 2188.0999999999999 2017-01-23T10:55:29Z 2189.54 2017-01-23T10:55:34Z 2190.02 2017-01-23T10:55:39Z 2191.46 2017-01-23T10:55:44Z 2192.4200000000001 2017-01-23T10:55:49Z 2192.9000000000001 2017-01-23T10:55:54Z 2193.3899999999999 2017-01-23T10:55:57Z 2194.3499999999999 2017-01-23T10:56:02Z 2195.3099999999999 2017-01-23T10:56:07Z 2195.3099999999999 2017-01-23T10:56:12Z 2196.27 2017-01-23T10:56:22Z 2196.27 2017-01-23T10:56:32Z 2196.75 2017-01-23T10:56:49Z 2196.27 2017-01-23T10:57:13Z 2197.23 2017-01-23T10:57:40Z 2196.27 2017-01-23T10:58:07Z 2196.75 2017-01-23T10:58:41Z 2197.23 2017-01-23T10:59:11Z 2196.27 2017-01-23T10:59:47Z 2195.79 2017-01-23T11:00:12Z 2197.23 2017-01-23T11:00:33Z 2196.75 2017-01-23T11:01:01Z 2196.27 2017-01-23T11:01:17Z 2195.79 2017-01-23T11:01:43Z 2195.79 2017-01-23T11:02:15Z 2196.27 2017-01-23T11:02:41Z 2196.27 2017-01-23T11:02:56Z 2197.71 2017-01-23T11:03:12Z 2195.79 2017-01-23T11:03:15Z 2195.79 2017-01-23T11:03:45Z 2195.79 2017-01-23T11:04:15Z 2196.27 2017-01-23T11:04:34Z 2196.27 2017-01-23T11:04:50Z 2197.23 2017-01-23T11:05:06Z 2196.75 2017-01-23T11:05:16Z 2197.23 2017-01-23T11:05:28Z 2195.79 2017-01-23T11:05:38Z 2196.27 2017-01-23T11:05:46Z 2195.3099999999999 2017-01-23T11:05:49Z 2195.3099999999999 2017-01-23T11:05:59Z 2195.79 2017-01-23T11:06:05Z 2196.75 2017-01-23T11:06:16Z 2197.23 2017-01-23T11:06:35Z 2197.23 2017-01-23T11:06:58Z 2197.23 2017-01-23T11:07:20Z 2195.3099999999999 2017-01-23T11:07:29Z 2194.8299999999999 2017-01-23T11:07:34Z 2194.8299999999999 2017-01-23T11:07:39Z 2195.3099999999999 2017-01-23T11:07:46Z 2195.79 2017-01-23T11:07:48Z 2195.79 2017-01-23T11:07:52Z 2196.75 2017-01-23T11:08:05Z 2196.75 2017-01-23T11:08:27Z 2196.75 2017-01-23T11:08:45Z 2196.75 2017-01-23T11:09:15Z 2196.75 2017-01-23T11:09:41Z 2196.27 2017-01-23T11:10:08Z 2196.27 2017-01-23T11:10:36Z 2195.79 2017-01-23T11:11:03Z 2196.27 2017-01-23T11:11:22Z 2195.79 2017-01-23T11:11:39Z 2196.75 2017-01-23T11:11:55Z 2196.27 2017-01-23T11:12:08Z 2196.75 2017-01-23T11:12:26Z 2196.75 2017-01-23T11:12:43Z 2195.79 2017-01-23T11:13:06Z 2196.75 2017-01-23T11:13:21Z 2196.27 2017-01-23T11:13:47Z 2196.75 2017-01-23T11:14:08Z 2196.75 2017-01-23T11:14:21Z 2195.3099999999999 2017-01-23T11:14:25Z 2193.8699999999999 2017-01-23T11:14:37Z 2192.9000000000001 2017-01-23T11:14:45Z 2192.9000000000001 2017-01-23T11:14:59Z 2190.5 2017-01-23T11:15:11Z 2188.5799999999999 2017-01-23T11:15:24Z 2188.5799999999999 2017-01-23T11:15:26Z 2185.21 2017-01-23T11:15:37Z 2185.21 2017-01-23T11:15:50Z 2184.25 2017-01-23T11:16:15Z 2181.3699999999999 2017-01-23T11:16:27Z 2178.9699999999998 2017-01-23T11:16:40Z 2178 2017-01-23T11:16:51Z 2177.04 2017-01-23T11:17:12Z 2177.04 2017-01-23T11:17:16Z 2174.6399999999999 2017-01-23T11:17:30Z 2174.6399999999999 2017-01-23T11:17:31Z 2173.1999999999998 2017-01-23T11:17:43Z 2173.1999999999998 2017-01-23T11:18:06Z 2172.2399999999998 2017-01-23T11:18:30Z 2169.8299999999999 2017-01-23T11:18:42Z 2168.3899999999999 2017-01-23T11:18:45Z 2167.9099999999999 2017-01-23T11:19:07Z 2167.4299999999998 2017-01-23T11:19:11Z 2164.0599999999999 2017-01-23T11:19:22Z 2162.6199999999999 2017-01-23T11:19:35Z 2160.6999999999998 2017-01-23T11:19:48Z 2156.8600000000001 2017-01-23T11:19:59Z 2154.4499999999998 2017-01-23T11:20:12Z 2151.5700000000002 2017-01-23T11:20:20Z 2150.1300000000001 2017-01-23T11:20:33Z 2148.6799999999998 2017-01-23T11:20:40Z 2147.2399999999998 2017-01-23T11:20:46Z 2144.3600000000001 2017-01-23T11:20:58Z 2141.9499999999998 2017-01-23T11:21:09Z 2138.5900000000001 2017-01-23T11:21:23Z 2138.5900000000001 2017-01-23T11:21:24Z 2134.7399999999998 2017-01-23T11:21:34Z 2134.7399999999998 2017-01-23T11:21:40Z 2133.3000000000002 2017-01-23T11:21:48Z 2132.8200000000002 2017-01-23T11:21:55Z 2130.9000000000001 2017-01-23T11:22:00Z 2128.98 2017-01-23T11:22:10Z 2126.5700000000002 2017-01-23T11:22:25Z 2124.1700000000001 2017-01-23T11:22:35Z 2124.6500000000001 2017-01-23T11:22:46Z 2123.21 2017-01-23T11:22:51Z 2120.8099999999999 2017-01-23T11:23:03Z 2119.8400000000001 2017-01-23T11:23:14Z 2119.3600000000001 2017-01-23T11:23:22Z 2116.48 2017-01-23T11:23:34Z 2114.0799999999999 2017-01-23T11:23:42Z 2113.1199999999999 2017-01-23T11:23:45Z 2112.6300000000001 2017-01-23T11:23:50Z 2110.23 2017-01-23T11:23:58Z 2109.75 2017-01-23T11:24:00Z 2109.27 2017-01-23T11:24:04Z 2108.79 2017-01-23T11:24:07Z 2108.79 2017-01-23T11:24:09Z 2107.8299999999999 2017-01-23T11:24:14Z 2106.3899999999999 2017-01-23T11:24:27Z 2105.9099999999999 2017-01-23T11:24:52Z 2106.3899999999999 2017-01-23T11:24:53Z 2104.46 2017-01-23T11:25:04Z 2103.98 2017-01-23T11:25:06Z 2103.98 2017-01-23T11:25:08Z 2101.5799999999999 2017-01-23T11:25:15Z 2100.1399999999999 2017-01-23T11:25:23Z 2098.6999999999998 2017-01-23T11:25:26Z 2097.25 2017-01-23T11:25:32Z 2097.25 2017-01-23T11:25:35Z 2096.29 2017-01-23T11:25:39Z 2093.8899999999999 2017-01-23T11:25:51Z 2091.9699999999998 2017-01-23T11:26:02Z 2089.0799999999999 2017-01-23T11:26:12Z 2089.0799999999999 2017-01-23T11:26:17Z 2086.1999999999998 2017-01-23T11:26:28Z 2086.1999999999998 2017-01-23T11:26:33Z 2084.7600000000002 2017-01-23T11:26:37Z 2084.7600000000002 2017-01-23T11:26:41Z 2082.3499999999999 2017-01-23T11:26:48Z 2082.3499999999999 2017-01-23T11:26:51Z 2081.8699999999999 2017-01-23T11:26:54Z 2078.9899999999998 2017-01-23T11:27:04Z 2079.4699999999998 2017-01-23T11:27:05Z 2078.9899999999998 2017-01-23T11:27:08Z 2078.0300000000002 2017-01-23T11:27:11Z 2077.5500000000002 2017-01-23T11:27:15Z 2076.0999999999999 2017-01-23T11:27:25Z 2075.6199999999999 2017-01-23T11:27:47Z 2074.6599999999999 2017-01-23T11:27:51Z 2072.7399999999998 2017-01-23T11:28:02Z 2070.3400000000001 2017-01-23T11:28:12Z 2069.3800000000001 2017-01-23T11:28:17Z 2069.3800000000001 2017-01-23T11:28:20Z 2066.9699999999998 2017-01-23T11:28:32Z 2065.0500000000002 2017-01-23T11:28:43Z 2065.0500000000002 2017-01-23T11:29:05Z 2064.5700000000002 2017-01-23T11:29:20Z 2063.1300000000001 2017-01-23T11:29:25Z 2059.7600000000002 2017-01-23T11:29:37Z 2058.8000000000002 2017-01-23T11:29:42Z 2061.1999999999998 2017-01-23T11:29:51Z 2061.1999999999998 2017-01-23T11:30:08Z 2060.7199999999998 2017-01-23T11:30:28Z 2058.8000000000002 2017-01-23T11:30:43Z 2055.9200000000001 2017-01-23T11:30:52Z 2055.4400000000001 2017-01-23T11:30:58Z 2054.4699999999998 2017-01-23T11:31:04Z 2053.0300000000002 2017-01-23T11:31:16Z 2051.1100000000001 2017-01-23T11:31:30Z 2048.71 2017-01-23T11:31:41Z 2045.8199999999999 2017-01-23T11:31:52Z 2045.8199999999999 2017-01-23T11:32:14Z 2043.9000000000001 2017-01-23T11:32:30Z 2041.5 2017-01-23T11:32:43Z 2038.1300000000001 2017-01-23T11:32:54Z 2035.73 2017-01-23T11:33:04Z 2034.29 2017-01-23T11:33:18Z 2033.8099999999999 2017-01-23T11:33:20Z 2033.8099999999999 2017-01-23T11:33:41Z 2032.3599999999999 2017-01-23T11:33:51Z 2031.8800000000001 2017-01-23T11:34:03Z 2030.4400000000001 2017-01-23T11:34:19Z 2028.04 2017-01-23T11:34:29Z 2025.6400000000001 2017-01-23T11:34:41Z 2024.1900000000001 2017-01-23T11:34:54Z 2022.75 2017-01-23T11:35:03Z 2019.3900000000001 2017-01-23T11:35:16Z 2017.9400000000001 2017-01-23T11:35:24Z 2017.46 2017-01-23T11:35:27Z 2016.5 2017-01-23T11:35:29Z 2015.0599999999999 2017-01-23T11:35:40Z 2014.0999999999999 2017-01-23T11:35:48Z 2013.1400000000001 2017-01-23T11:35:54Z 2012.1800000000001 2017-01-23T11:36:09Z 2013.1400000000001 2017-01-23T11:36:38Z 2012.1800000000001 2017-01-23T11:37:05Z 2010.73 2017-01-23T11:37:16Z 2009.29 2017-01-23T11:37:27Z 2008.8099999999999 2017-01-23T11:37:30Z 2006.8900000000001 2017-01-23T11:37:38Z 2004.97 2017-01-23T11:37:51Z 2002.5599999999999 2017-01-23T11:38:01Z 2003.04 2017-01-23T11:38:24Z 2001.1199999999999 2017-01-23T11:38:40Z 2000.1600000000001 2017-01-23T11:38:43Z 1998.72 2017-01-23T11:38:55Z 1998.24 2017-01-23T11:39:25Z 1996.8 2017-01-23T11:39:36Z 1994.8699999999999 2017-01-23T11:39:46Z 1993.9100000000001 2017-01-23T11:40:09Z 1991.03 2017-01-23T11:40:17Z 1989.0999999999999 2017-01-23T11:40:28Z 1987.6600000000001 2017-01-23T11:40:39Z 1986.7 2017-01-23T11:40:41Z 1986.7 2017-01-23T11:40:47Z 1983.8199999999999 2017-01-23T11:40:59Z 1983.8199999999999 2017-01-23T11:41:12Z 1983.3399999999999 2017-01-23T11:41:33Z 1981.9000000000001 2017-01-23T11:41:48Z 1979.97 2017-01-23T11:42:00Z 1979.49 2017-01-23T11:42:17Z 1977.0899999999999 2017-01-23T11:42:27Z 1976.6099999999999 2017-01-23T11:42:30Z 1976.6099999999999 2017-01-23T11:42:34Z 1974.6900000000001 2017-01-23T11:42:44Z 1973.72 2017-01-23T11:42:51Z 1972.76 2017-01-23T11:42:57Z 1971.8 2017-01-23T11:43:15Z 1971.3199999999999 2017-01-23T11:43:21Z 1969.8800000000001 2017-01-23T11:43:25Z 1969.4000000000001 2017-01-23T11:43:39Z 1969.4000000000001 2017-01-23T11:43:54Z 1966.99 2017-01-23T11:44:06Z 1964.5899999999999 2017-01-23T11:44:16Z 1963.1500000000001 2017-01-23T11:44:25Z 1961.23 2017-01-23T11:44:34Z 1959.3 2017-01-23T11:44:44Z 1958.8199999999999 2017-01-23T11:44:58Z 1958.8199999999999 2017-01-23T11:45:13Z 1957.8599999999999 2017-01-23T11:45:27Z 1956.9000000000001 2017-01-23T11:45:36Z 1956.4200000000001 2017-01-23T11:45:39Z 1954.02 2017-01-23T11:45:50Z 1952.5699999999999 2017-01-23T11:45:54Z 1952.0899999999999 2017-01-23T11:46:01Z 1950.6500000000001 2017-01-23T11:46:12Z 1950.6500000000001 2017-01-23T11:46:34Z 1948.73 2017-01-23T11:46:45Z 1948.73 2017-01-23T11:46:48Z 1947.77 2017-01-23T11:46:51Z 1946.3299999999999 2017-01-23T11:46:58Z 1945.3599999999999 2017-01-23T11:47:10Z 1944.4000000000001 2017-01-23T11:47:19Z 1942.48 2017-01-23T11:47:36Z 1940.0799999999999 2017-01-23T11:47:46Z 1938.6400000000001 2017-01-23T11:47:58Z 1938.1600000000001 2017-01-23T11:48:02Z 1936.23 2017-01-23T11:48:14Z 1934.79 2017-01-23T11:48:23Z 1934.3099999999999 2017-01-23T11:48:24Z 1932.3900000000001 2017-01-23T11:48:35Z 1930.46 2017-01-23T11:48:46Z 1929.98 2017-01-23T11:49:05Z 1929.5 2017-01-23T11:49:16Z 1929.5 2017-01-23T11:49:31Z 1929.02 2017-01-23T11:49:32Z 1928.54 2017-01-23T11:49:42Z 1926.6199999999999 2017-01-23T11:49:46Z 1926.1400000000001 2017-01-23T11:49:51Z 1925.6600000000001 2017-01-23T11:49:54Z 1926.6199999999999 2017-01-23T11:50:04Z 1926.1400000000001 2017-01-23T11:50:06Z 1925.6600000000001 2017-01-23T11:50:10Z 1926.6199999999999 2017-01-23T11:50:12Z 1924.7 2017-01-23T11:50:22Z 1923.25 2017-01-23T11:50:32Z 1921.8099999999999 2017-01-23T11:50:42Z 1921.8099999999999 2017-01-23T11:50:51Z 1921.8099999999999 2017-01-23T11:51:00Z 1921.3299999999999 2017-01-23T11:51:03Z 1919.8900000000001 2017-01-23T11:51:10Z 1917.97 2017-01-23T11:51:21Z 1916.04 2017-01-23T11:51:29Z 1914.5999999999999 2017-01-23T11:51:40Z 1914.1199999999999 2017-01-23T11:51:41Z 1913.1600000000001 2017-01-23T11:51:51Z 1910.76 2017-01-23T11:52:03Z 1909.3199999999999 2017-01-23T11:52:16Z 1909.3199999999999 2017-01-23T11:52:28Z 1909.3199999999999 2017-01-23T11:52:51Z 1909.8 2017-01-23T11:53:14Z 1909.3199999999999 2017-01-23T11:53:25Z 1910.28 2017-01-23T11:53:39Z 1905.95 2017-01-23T11:53:54Z 1909.8 2017-01-23T11:53:56Z 1909.8 2017-01-23T11:54:22Z 1914.5999999999999 2017-01-23T11:54:24Z 1910.28 2017-01-23T11:54:25Z 1910.76 2017-01-23T11:54:42Z 1910.76 2017-01-23T11:55:04Z 1911.24 2017-01-23T11:55:32Z 1911.24 2017-01-23T11:55:57Z 1910.76 2017-01-23T11:56:28Z 1910.76 2017-01-23T11:56:56Z 1910.76 2017-01-23T11:57:16Z 1910.76 2017-01-23T11:57:40Z 1910.28 2017-01-23T11:58:06Z 1909.8 2017-01-23T11:58:19Z 1910.28 2017-01-23T11:58:46Z 1910.28 2017-01-23T11:59:19Z 1910.76 2017-01-23T11:59:40Z 1910.28 2017-01-23T12:00:05Z 1910.28 2017-01-23T12:00:35Z 1910.28 2017-01-23T12:00:57Z 1910.28 2017-01-23T12:01:17Z 1910.76 2017-01-23T12:01:41Z 1910.28 2017-01-23T12:01:54Z 1910.28 2017-01-23T12:02:13Z 1911.24 2017-01-23T12:02:28Z 1910.28 2017-01-23T12:02:38Z 1911.24 2017-01-23T12:02:58Z 1911.24 2017-01-23T12:03:22Z 1911.24 2017-01-23T12:03:50Z 1911.24 2017-01-23T12:04:15Z 1910.76 2017-01-23T12:04:50Z 1910.28 2017-01-23T12:05:25Z 1910.76 2017-01-23T12:05:51Z 1911.24 2017-01-23T12:06:22Z 1911.24 2017-01-23T12:06:51Z 1911.24 2017-01-23T12:07:12Z 1911.24 2017-01-23T12:07:43Z 1911.24 2017-01-23T12:08:16Z 1912.2 2017-01-23T12:08:45Z 1912.2 2017-01-23T12:09:23Z 1911.72 2017-01-23T12:09:49Z 1911.72 2017-01-23T12:10:09Z 1912.2 2017-01-23T12:10:31Z 1912.2 2017-01-23T12:11:01Z 1910.76 2017-01-23T12:11:25Z 1911.72 2017-01-23T12:11:51Z 1911.72 2017-01-23T12:12:14Z 1911.72 2017-01-23T12:12:44Z 1911.24 2017-01-23T12:13:19Z 1911.72 2017-01-23T12:13:49Z 1912.2 2017-01-23T12:14:17Z 1912.2 2017-01-23T12:15:04Z 1912.6800000000001 2017-01-23T12:15:34Z 1912.2 2017-01-23T12:16:06Z 1912.6800000000001 2017-01-23T12:16:41Z 1913.1600000000001 2017-01-23T12:17:14Z 1913.1600000000001 2017-01-23T12:17:46Z 1913.1600000000001 2017-01-23T12:18:23Z 1912.6800000000001 2017-01-23T12:18:52Z 1912.6800000000001 2017-01-23T12:19:27Z 1913.1600000000001 2017-01-23T12:19:51Z 1913.1600000000001 2017-01-23T12:20:12Z 1913.1600000000001 2017-01-23T12:20:43Z 1912.6800000000001 2017-01-23T12:21:09Z 1913.1600000000001 2017-01-23T12:21:33Z 1913.1600000000001 2017-01-23T12:22:06Z 1913.1600000000001 2017-01-23T12:22:38Z 1914.1199999999999 2017-01-23T12:23:11Z 1913.6400000000001 2017-01-23T12:23:39Z 1913.6400000000001 2017-01-23T12:24:08Z 1913.6400000000001 2017-01-23T12:24:40Z 1914.1199999999999 2017-01-23T12:25:06Z 1914.1199999999999 2017-01-23T12:25:39Z 1914.1199999999999 2017-01-23T12:26:06Z 1913.6400000000001 2017-01-23T12:26:39Z 1914.5999999999999 2017-01-23T12:27:14Z 1914.5999999999999 2017-01-23T12:28:00Z 1914.1199999999999 2017-01-23T12:28:20Z 1914.5999999999999 2017-01-23T12:28:38Z 1913.1600000000001 2017-01-23T12:28:59Z 1914.1199999999999 2017-01-23T12:29:22Z 1914.1199999999999 2017-01-23T12:29:57Z 1914.5999999999999 2017-01-23T12:30:39Z 1914.1199999999999 2017-01-23T12:31:10Z 1914.5999999999999 2017-01-23T12:31:59Z 1914.5999999999999 2017-01-23T12:32:32Z 1915.5599999999999 2017-01-23T12:32:53Z 1915.0799999999999 2017-01-23T12:33:10Z 1915.0799999999999 2017-01-23T12:33:28Z 1915.0799999999999 2017-01-23T12:33:46Z 1914.1199999999999 2017-01-23T12:34:02Z 1915.0799999999999 2017-01-23T12:34:24Z 1915.0799999999999 2017-01-23T12:35:05Z 1914.5999999999999 2017-01-23T12:35:40Z 1914.5999999999999 2017-01-23T12:36:16Z 1915.0799999999999 2017-01-23T12:36:49Z 1915.0799999999999 2017-01-23T12:37:19Z 1915.5599999999999 2017-01-23T12:37:54Z 1915.0799999999999 2017-01-23T12:38:17Z 1915.5599999999999 2017-01-23T12:38:35Z 1914.1199999999999 2017-01-23T12:39:01Z 1914.1199999999999 2017-01-23T12:39:19Z 1914.1199999999999 2017-01-23T12:39:30Z 1913.6400000000001 2017-01-23T12:39:37Z 1914.5999999999999 2017-01-23T12:39:56Z 1913.6400000000001 2017-01-23T12:40:30Z 1914.1199999999999 2017-01-23T12:40:47Z 1914.1199999999999 2017-01-23T12:41:01Z 1913.1600000000001 2017-01-23T12:41:17Z 1915.0799999999999 2017-01-23T12:41:30Z 1916.04 2017-01-23T12:41:40Z 1915.5599999999999 2017-01-23T12:42:03Z 1915.0799999999999 2017-01-23T12:42:48Z 1916.04 2017-01-23T12:43:19Z 1915.5599999999999 2017-01-23T12:44:02Z 1916.04 2017-01-23T12:44:39Z 1915.5599999999999 2017-01-23T12:44:59Z 1916.04 2017-01-23T12:45:30Z 1915.5599999999999 2017-01-23T12:45:56Z 1915.5599999999999 2017-01-23T12:46:30Z 1915.0799999999999 2017-01-23T12:46:54Z 1916.04 2017-01-23T12:47:24Z 1915.0799999999999 2017-01-23T12:47:56Z 1915.0799999999999 2017-01-23T12:48:17Z 1915.5599999999999 2017-01-23T12:48:36Z 1915.0799999999999 2017-01-23T12:49:06Z 1914.5999999999999 2017-01-23T12:49:36Z 1915.5599999999999 2017-01-23T12:50:09Z 1915.5599999999999 2017-01-23T12:50:41Z 1916.04 2017-01-23T12:51:15Z 1914.1199999999999 2017-01-23T12:51:36Z 1917.49 2017-01-23T12:52:00Z 1916.04 2017-01-23T12:52:01Z 1915.0799999999999 2017-01-23T12:52:44Z 1915.0799999999999 2017-01-23T12:53:14Z 1915.0799999999999 2017-01-23T12:53:40Z 1915.5599999999999 2017-01-23T12:54:02Z 1916.04 2017-01-23T12:54:35Z 1916.53 2017-01-23T12:55:09Z 1916.04 2017-01-23T12:55:47Z 1917.01 2017-01-23T12:56:06Z 1912.6800000000001 2017-01-23T12:56:10Z 1917.01 2017-01-23T12:56:11Z 1916.53 2017-01-23T12:56:22Z 1917.97 2017-01-23T12:56:55Z 1917.49 2017-01-23T12:57:24Z 1917.01 2017-01-23T12:57:41Z 1917.01 2017-01-23T12:58:14Z 1916.53 2017-01-23T12:58:37Z 1916.53 2017-01-23T12:59:11Z 1916.53 2017-01-23T12:59:38Z 1916.53 2017-01-23T12:59:54Z 1915.5599999999999 2017-01-23T13:00:06Z 1914.5999999999999 2017-01-23T13:00:15Z 1913.1600000000001 2017-01-23T13:00:19Z 1911.24 2017-01-23T13:00:31Z 1911.72 2017-01-23T13:00:32Z 1910.76 2017-01-23T13:00:42Z 1909.8 2017-01-23T13:00:50Z 1908.3499999999999 2017-01-23T13:01:00Z 1907.8699999999999 2017-01-23T13:01:03Z 1906.9100000000001 2017-01-23T13:01:15Z 1906.4300000000001 2017-01-23T13:01:23Z 1905.95 2017-01-23T13:01:38Z 1905.95 2017-01-23T13:01:40Z 1904.51 2017-01-23T13:01:53Z 1904.03 2017-01-23T13:02:02Z 1903.0699999999999 2017-01-23T13:02:10Z 1902.5899999999999 2017-01-23T13:02:12Z 1901.6300000000001 2017-01-23T13:02:22Z 1900.6600000000001 2017-01-23T13:02:28Z 1898.74 2017-01-23T13:02:40Z 1898.26 2017-01-23T13:02:44Z 1897.3 2017-01-23T13:02:53Z 1897.3 2017-01-23T13:03:03Z 1896.3399999999999 2017-01-23T13:03:28Z 1896.3399999999999 2017-01-23T13:03:32Z 1894.9000000000001 2017-01-23T13:03:41Z 1894.9000000000001 2017-01-23T13:03:43Z 1893.9300000000001 2017-01-23T13:03:53Z 1893.9300000000001 2017-01-23T13:03:54Z 1892.49 2017-01-23T13:04:04Z 1892.49 2017-01-23T13:04:10Z 1892.49 2017-01-23T13:04:13Z 1891.53 2017-01-23T13:04:17Z 1891.05 2017-01-23T13:04:24Z 1889.1300000000001 2017-01-23T13:04:31Z 1887.21 2017-01-23T13:04:42Z 1887.21 2017-01-23T13:04:46Z 1886.24 2017-01-23T13:04:50Z 1884.8 2017-01-23T13:05:01Z 1883.8399999999999 2017-01-23T13:05:09Z 1882.4000000000001 2017-01-23T13:05:13Z 1881.4400000000001 2017-01-23T13:05:23Z 1879.51 2017-01-23T13:05:33Z 1878.55 2017-01-23T13:05:44Z 1877.5899999999999 2017-01-23T13:05:45Z 1876.6300000000001 2017-01-23T13:05:49Z 1874.71 2017-01-23T13:06:02Z 1874.71 2017-01-23T13:06:15Z 1873.75 2017-01-23T13:06:25Z 1873.27 2017-01-23T13:06:28Z 1872.3 2017-01-23T13:06:42Z 1870.8599999999999 2017-01-23T13:06:50Z 1869.9000000000001 2017-01-23T13:07:00Z 1867.98 2017-01-23T13:07:12Z 1867.5 2017-01-23T13:07:30Z 1867.5 2017-01-23T13:07:40Z 1865.5799999999999 2017-01-23T13:07:48Z 1865.0899999999999 2017-01-23T13:07:53Z 1863.6500000000001 2017-01-23T13:08:04Z 1863.6500000000001 2017-01-23T13:08:06Z 1861.25 2017-01-23T13:08:17Z 1860.29 2017-01-23T13:08:29Z 1859.8099999999999 2017-01-23T13:08:34Z 1858.3699999999999 2017-01-23T13:08:45Z 1856.9200000000001 2017-01-23T13:08:56Z 1856.9200000000001 2017-01-23T13:09:34Z 1855.96 2017-01-23T13:10:10Z 1856.4400000000001 2017-01-23T13:10:49Z 1855.48 2017-01-23T13:11:08Z 1854.52 2017-01-23T13:11:11Z 1853.0799999999999 2017-01-23T13:11:21Z 1852.1199999999999 2017-01-23T13:11:26Z 1849.71 2017-01-23T13:11:36Z 1849.23 2017-01-23T13:11:51Z 1847.79 2017-01-23T13:11:58Z 1846.3499999999999 2017-01-23T13:12:03Z 1844.4300000000001 2017-01-23T13:12:10Z 1841.54 2017-01-23T13:12:21Z 1842.02 2017-01-23T13:12:22Z 1841.0599999999999 2017-01-23T13:12:27Z 1839.6199999999999 2017-01-23T13:12:33Z 1837.7 2017-01-23T13:12:39Z 1835.77 2017-01-23T13:12:50Z 1833.8499999999999 2017-01-23T13:13:00Z 1832.4100000000001 2017-01-23T13:13:03Z 1830.01 2017-01-23T13:13:13Z 1829.05 2017-01-23T13:13:22Z 1827.1199999999999 2017-01-23T13:13:27Z 1826.6400000000001 2017-01-23T13:13:28Z 1824.24 2017-01-23T13:13:39Z 1824.24 2017-01-23T13:13:40Z 1823.28 2017-01-23T13:13:45Z 1820.3900000000001 2017-01-23T13:13:56Z 1818.47 2017-01-23T13:14:07Z 1817.51 2017-01-23T13:14:16Z 1815.1099999999999 2017-01-23T13:14:28Z 1813.6600000000001 2017-01-23T13:14:36Z 1813.1800000000001 2017-01-23T13:14:40Z 1811.26 2017-01-23T13:14:46Z 1809.8199999999999 2017-01-23T13:14:55Z 1809.3399999999999 2017-01-23T13:14:59Z 1808.3800000000001 2017-01-23T13:15:04Z 1806.9400000000001 2017-01-23T13:15:15Z 1805.01 2017-01-23T13:15:29Z 1802.6099999999999 2017-01-23T13:15:41Z 1799.73 2017-01-23T13:15:54Z 1799.24 2017-01-23T13:15:55Z 1796.3599999999999 2017-01-23T13:16:05Z 1796.3599999999999 2017-01-23T13:16:06Z 1795.8800000000001 2017-01-23T13:16:16Z 1793.96 2017-01-23T13:16:27Z 1792.52 2017-01-23T13:16:40Z 1792.03 2017-01-23T13:16:43Z 1791.55 2017-01-23T13:16:45Z 1789.1500000000001 2017-01-23T13:16:56Z 1787.23 2017-01-23T13:17:06Z 1784.8199999999999 2017-01-23T13:17:16Z 1783.3800000000001 2017-01-23T13:17:24Z 1781.46 2017-01-23T13:17:32Z 1780.02 2017-01-23T13:17:39Z 1780.02 2017-01-23T13:17:51Z 1780.02 2017-01-23T13:18:11Z 1780.02 2017-01-23T13:18:37Z 1779.54 2017-01-23T13:19:07Z 1780.02 2017-01-23T13:19:50Z 1779.54 2017-01-23T13:20:29Z 1780.02 2017-01-23T13:20:59Z 1779.54 2017-01-23T13:21:30Z 1780.02 2017-01-23T13:22:10Z 1780.5 2017-01-23T13:22:41Z 1780.02 2017-01-23T13:23:08Z 1780.5 2017-01-23T13:23:35Z 1780.02 2017-01-23T13:23:43Z 1780.5 2017-01-23T13:23:47Z 1779.0599999999999 2017-01-23T13:23:57Z 1778.0999999999999 2017-01-23T13:24:12Z 1777.1300000000001 2017-01-23T13:24:24Z 1774.73 2017-01-23T13:24:37Z 1774.25 2017-01-23T13:24:40Z 1771.8499999999999 2017-01-23T13:24:52Z 1771.3699999999999 2017-01-23T13:24:56Z 1769.4400000000001 2017-01-23T13:25:03Z 1768.48 2017-01-23T13:25:10Z 1768 2017-01-23T13:25:14Z 1767.52 2017-01-23T13:25:18Z 1765.1199999999999 2017-01-23T13:25:29Z 1764.6400000000001 2017-01-23T13:25:31Z 1763.2 2017-01-23T13:25:39Z 1761.27 2017-01-23T13:25:52Z 1759.3499999999999 2017-01-23T13:26:04Z 1758.8699999999999 2017-01-23T13:26:16Z 1758.3900000000001 2017-01-23T13:26:21Z 1755.99 2017-01-23T13:26:31Z 1755.5 2017-01-23T13:26:36Z 1754.0599999999999 2017-01-23T13:26:45Z 1753.5799999999999 2017-01-23T13:26:46Z 1753.0999999999999 2017-01-23T13:26:49Z 1750.7 2017-01-23T13:27:00Z 1749.74 2017-01-23T13:27:05Z 1746.3699999999999 2017-01-23T13:27:17Z 1745.4100000000001 2017-01-23T13:27:26Z 1743.49 2017-01-23T13:27:35Z 1741.5699999999999 2017-01-23T13:27:45Z 1740.5999999999999 2017-01-23T13:27:48Z 1740.5999999999999 2017-01-23T13:27:53Z 1737.72 2017-01-23T13:28:04Z 1736.76 2017-01-23T13:28:14Z 1735.3199999999999 2017-01-23T13:28:20Z 1734.8399999999999 2017-01-23T13:28:22Z 1733.3900000000001 2017-01-23T13:28:33Z 1731.95 2017-01-23T13:28:42Z 1732.4300000000001 2017-01-23T13:28:45Z 1731.47 2017-01-23T13:28:49Z 1730.03 2017-01-23T13:29:00Z 1727.1500000000001 2017-01-23T13:29:13Z 1726.1800000000001 2017-01-23T13:29:17Z 1723.3 2017-01-23T13:29:29Z 1722.8199999999999 2017-01-23T13:29:34Z 1721.3800000000001 2017-01-23T13:29:37Z 1719.46 2017-01-23T13:29:48Z 1717.53 2017-01-23T13:29:58Z 1716.0899999999999 2017-01-23T13:30:06Z 1715.6099999999999 2017-01-23T13:30:13Z 1713.21 2017-01-23T13:30:23Z 1712.73 2017-01-23T13:30:48Z 1711.28 2017-01-23T13:30:56Z 1709.3599999999999 2017-01-23T13:31:07Z 1706.96 2017-01-23T13:31:19Z 1704.55 2017-01-23T13:31:29Z 1703.5899999999999 2017-01-23T13:31:35Z 1701.6700000000001 2017-01-23T13:31:45Z 1701.1900000000001 2017-01-23T13:32:05Z 1701.1900000000001 2017-01-23T13:32:22Z 1701.1900000000001 2017-01-23T13:32:41Z 1701.1900000000001 2017-01-23T13:33:10Z 1701.1900000000001 2017-01-23T13:33:38Z 1700.71 2017-01-23T13:34:06Z 1701.1900000000001 2017-01-23T13:34:22Z 1700.71 2017-01-23T13:34:25Z 1697.8299999999999 2017-01-23T13:34:38Z 1695.9000000000001 2017-01-23T13:34:53Z 1695.4200000000001 2017-01-23T13:34:57Z 1694.9400000000001 2017-01-23T13:35:01Z 1693.98 2017-01-23T13:35:06Z 1693.02 2017-01-23T13:35:09Z 1693.02 2017-01-23T13:35:13Z 1693.02 2017-01-23T13:35:23Z 1692.54 2017-01-23T13:35:29Z 1691.5799999999999 2017-01-23T13:35:40Z 1691.5799999999999 2017-01-23T13:35:41Z 1689.6500000000001 2017-01-23T13:35:49Z 1687.73 2017-01-23T13:36:00Z 1685.3299999999999 2017-01-23T13:36:11Z 1682.9300000000001 2017-01-23T13:36:22Z 1681 2017-01-23T13:36:32Z 1680.04 2017-01-23T13:36:43Z 1680.04 2017-01-23T13:37:02Z 1680.04 2017-01-23T13:37:04Z 1680.52 2017-01-23T13:37:12Z 1681 2017-01-23T13:37:21Z 1680.04 2017-01-23T13:37:30Z 1679.0799999999999 2017-01-23T13:37:36Z 1679.0799999999999 2017-01-23T13:37:47Z 1678.1199999999999 2017-01-23T13:37:56Z 1678.1199999999999 2017-01-23T13:38:03Z 1676.6800000000001 2017-01-23T13:38:07Z 1675.72 2017-01-23T13:38:11Z 1674.75 2017-01-23T13:38:16Z 1673.3099999999999 2017-01-23T13:38:20Z 1671.3900000000001 2017-01-23T13:38:32Z 1670.4300000000001 2017-01-23T13:38:37Z 1669.95 2017-01-23T13:38:39Z 1668.51 2017-01-23T13:38:44Z 1665.6199999999999 2017-01-23T13:38:56Z 1665.1400000000001 2017-01-23T13:39:00Z 1662.26 2017-01-23T13:39:11Z 1659.8499999999999 2017-01-23T13:39:23Z 1659.3699999999999 2017-01-23T13:39:24Z 1659.3699999999999 2017-01-23T13:39:27Z 1659.3699999999999 2017-01-23T13:39:29Z 1657.9300000000001 2017-01-23T13:39:34Z 1654.5699999999999 2017-01-23T13:39:48Z 1654.0899999999999 2017-01-23T13:39:49Z 1651.6800000000001 2017-01-23T13:39:59Z 1649.76 2017-01-23T13:40:06Z 1648.8 2017-01-23T13:40:13Z 1647.3599999999999 2017-01-23T13:40:18Z 1645.4300000000001 2017-01-23T13:40:24Z 1642.55 2017-01-23T13:40:35Z 1639.6700000000001 2017-01-23T13:40:46Z 1636.78 2017-01-23T13:40:55Z 1635.3399999999999 2017-01-23T13:41:01Z 1632.9400000000001 2017-01-23T13:41:13Z 1631.98 2017-01-23T13:41:27Z 1628.1300000000001 2017-01-23T13:41:40Z 1627.1700000000001 2017-01-23T13:41:49Z 1628.1300000000001 2017-01-23T13:42:11Z 1626.6900000000001 2017-01-23T13:42:25Z 1625.73 2017-01-23T13:42:37Z 1623.8 2017-01-23T13:42:51Z 1623.3199999999999 2017-01-23T13:42:53Z 1621.4000000000001 2017-01-23T13:43:04Z 1621.8800000000001 2017-01-23T13:43:23Z 1621.4000000000001 2017-01-23T13:43:24Z 1620.4400000000001 2017-01-23T13:43:35Z 1618.52 2017-01-23T13:43:46Z 1619 2017-01-23T13:43:48Z 1617.0699999999999 2017-01-23T13:44:02Z 1617.0699999999999 2017-01-23T13:44:35Z 1616.1099999999999 2017-01-23T13:44:39Z 1615.1500000000001 2017-01-23T13:44:43Z 1613.71 2017-01-23T13:44:47Z 1612.27 2017-01-23T13:44:58Z 1612.27 2017-01-23T13:44:59Z 1611.3099999999999 2017-01-23T13:45:08Z 1608.9000000000001 2017-01-23T13:45:17Z 1606.98 2017-01-23T13:45:25Z 1605.0599999999999 2017-01-23T13:45:35Z 1602.6600000000001 2017-01-23T13:45:45Z 1600.73 2017-01-23T13:45:57Z 1600.73 2017-01-23T13:46:00Z 1598.8099999999999 2017-01-23T13:46:05Z 1598.3299999999999 2017-01-23T13:46:13Z 1595.45 2017-01-23T13:46:26Z 1592.5599999999999 2017-01-23T13:46:37Z 1592.0799999999999 2017-01-23T13:46:48Z 1590.6400000000001 2017-01-23T13:46:53Z 1589.6800000000001 2017-01-23T13:47:00Z 1589.6800000000001 2017-01-23T13:47:18Z 1589.6800000000001 2017-01-23T13:47:54Z 1589.6800000000001 2017-01-23T13:48:29Z 1589.2 2017-01-23T13:49:03Z 1589.2 2017-01-23T13:49:36Z 1589.2 2017-01-23T13:50:15Z 1588.24 2017-01-23T13:50:35Z 1585.8299999999999 2017-01-23T13:50:47Z 1583.4300000000001 2017-01-23T13:51:00Z 1582.47 2017-01-23T13:51:11Z 1581.99 2017-01-23T13:51:38Z 1581.51 2017-01-23T13:52:06Z 1581.51 2017-01-23T13:52:22Z 1579.0999999999999 2017-01-23T13:52:34Z 1577.6600000000001 2017-01-23T13:52:46Z 1576.7 2017-01-23T13:52:53Z 1574.78 2017-01-23T13:53:03Z 1572.3699999999999 2017-01-23T13:53:11Z 1570.9300000000001 2017-01-23T13:53:19Z 1570.45 2017-01-23T13:53:26Z 1569.97 2017-01-23T13:53:28Z 1569.01 2017-01-23T13:53:30Z 1569.49 2017-01-23T13:53:32Z 1569.49 2017-01-23T13:53:34Z 1568.05 2017-01-23T13:53:46Z 1568.53 2017-01-23T13:54:10Z 1568.05 2017-01-23T13:54:28Z 1566.6099999999999 2017-01-23T13:54:38Z 1564.6800000000001 2017-01-23T13:54:45Z 1563.24 2017-01-23T13:54:53Z 1560.8399999999999 2017-01-23T13:55:04Z 1559.4000000000001 2017-01-23T13:55:13Z 1557.47 2017-01-23T13:55:23Z 1556.51 2017-01-23T13:55:27Z 1554.5899999999999 2017-01-23T13:55:37Z 1554.1099999999999 2017-01-23T13:55:48Z 1553.6300000000001 2017-01-23T13:56:18Z 1552.6700000000001 2017-01-23T13:56:31Z 1551.71 2017-01-23T13:56:35Z 1549.78 2017-01-23T13:56:46Z 1548.3399999999999 2017-01-23T13:56:51Z 1545.9400000000001 2017-01-23T13:57:00Z 1545.46 2017-01-23T13:57:14Z 1544.98 2017-01-23T13:57:23Z 1543.53 2017-01-23T13:57:27Z 1542.0899999999999 2017-01-23T13:57:32Z 1539.21 2017-01-23T13:57:46Z 1538.73 2017-01-23T13:57:47Z 1537.77 2017-01-23T13:57:52Z 1535.3599999999999 2017-01-23T13:58:02Z 1533.9200000000001 2017-01-23T13:58:09Z 1533.9200000000001 2017-01-23T13:58:10Z 1532.96 2017-01-23T13:58:14Z 1531.04 2017-01-23T13:58:24Z 1529.5899999999999 2017-01-23T13:58:31Z 1529.5899999999999 2017-01-23T13:58:35Z 1528.1500000000001 2017-01-23T13:58:48Z 1528.1500000000001 2017-01-23T13:59:03Z 1527.6700000000001 2017-01-23T13:59:07Z 1526.71 2017-01-23T13:59:11Z 1525.27 2017-01-23T13:59:21Z 1524.79 2017-01-23T13:59:31Z 1523.8299999999999 2017-01-23T13:59:35Z 1523.3499999999999 2017-01-23T13:59:39Z 1521.9000000000001 2017-01-23T13:59:52Z 1521.4200000000001 2017-01-23T14:00:16Z 1521.4200000000001 2017-01-23T14:00:28Z 1520.46 2017-01-23T14:00:35Z 1519.02 2017-01-23T14:00:43Z 1516.6199999999999 2017-01-23T14:00:53Z 1516.6199999999999 2017-01-23T14:00:59Z 1515.6600000000001 2017-01-23T14:01:04Z 1514.6900000000001 2017-01-23T14:01:07Z 1515.1800000000001 2017-01-23T14:01:09Z 1514.21 2017-01-23T14:01:22Z 1514.21 2017-01-23T14:01:25Z 1513.25 2017-01-23T14:01:33Z 1513.25 2017-01-23T14:01:37Z 1512.29 2017-01-23T14:01:44Z 1510.3699999999999 2017-01-23T14:01:55Z 1509.8900000000001 2017-01-23T14:01:58Z 1508.9300000000001 2017-01-23T14:02:09Z 1508.45 2017-01-23T14:02:13Z 1507.97 2017-01-23T14:02:17Z 1506.04 2017-01-23T14:02:28Z 1504.5999999999999 2017-01-23T14:02:36Z 1504.1199999999999 2017-01-23T14:02:46Z 1503.1600000000001 2017-01-23T14:02:52Z 1502.2 2017-01-23T14:02:59Z 1501.72 2017-01-23T14:03:08Z 1502.2 2017-01-23T14:03:18Z 1500.76 2017-01-23T14:03:28Z 1500.76 2017-01-23T14:03:31Z 1499.79 2017-01-23T14:03:40Z 1498.3499999999999 2017-01-23T14:03:44Z 1497.8699999999999 2017-01-23T14:03:48Z 1496.4300000000001 2017-01-23T14:03:59Z 1494.99 2017-01-23T14:04:03Z 1493.55 2017-01-23T14:04:07Z 1494.03 2017-01-23T14:04:21Z 1494.03 2017-01-23T14:04:38Z 1492.5799999999999 2017-01-23T14:04:48Z 1491.6199999999999 2017-01-23T14:04:52Z 1492.0999999999999 2017-01-23T14:05:06Z 1491.6199999999999 2017-01-23T14:05:30Z 1489.7 2017-01-23T14:05:41Z 1489.7 2017-01-23T14:05:55Z 1488.26 2017-01-23T14:05:58Z 1487.78 2017-01-23T14:06:02Z 1487.3 2017-01-23T14:06:06Z 1486.3399999999999 2017-01-23T14:06:17Z 1484.8900000000001 2017-01-23T14:06:23Z 1484.4100000000001 2017-01-23T14:06:27Z 1482.97 2017-01-23T14:06:38Z 1482.49 2017-01-23T14:06:57Z 1481.53 2017-01-23T14:07:06Z 1481.05 2017-01-23T14:07:12Z 1480.0899999999999 2017-01-23T14:07:19Z 1479.6099999999999 2017-01-23T14:07:23Z 1479.1300000000001 2017-01-23T14:07:31Z 1477.6800000000001 2017-01-23T14:07:34Z 1477.6800000000001 2017-01-23T14:07:41Z 1476.24 2017-01-23T14:07:52Z 1474.3199999999999 2017-01-23T14:07:58Z 1473.8399999999999 2017-01-23T14:08:02Z 1473.8399999999999 2017-01-23T14:08:06Z 1473.3599999999999 2017-01-23T14:08:09Z 1473.3599999999999 2017-01-23T14:08:13Z 1472.8800000000001 2017-01-23T14:08:17Z 1470.95 2017-01-23T14:08:26Z 1469.51 2017-01-23T14:08:34Z 1469.51 2017-01-23T14:08:37Z 1468.0699999999999 2017-01-23T14:08:48Z 1467.1099999999999 2017-01-23T14:08:55Z 1465.6700000000001 2017-01-23T14:09:04Z 1465.1900000000001 2017-01-23T14:09:07Z 1464.71 2017-01-23T14:09:12Z 1464.71 2017-01-23T14:09:14Z 1464.71 2017-01-23T14:09:16Z 1464.23 2017-01-23T14:09:20Z 1463.74 2017-01-23T14:09:22Z 1463.26 2017-01-23T14:09:33Z 1463.74 2017-01-23T14:09:39Z 1462.3 2017-01-23T14:09:44Z 1459.9000000000001 2017-01-23T14:09:54Z 1457.98 2017-01-23T14:10:07Z 1457.98 2017-01-23T14:10:09Z 1457.5 2017-01-23T14:10:14Z 1456.05 2017-01-23T14:10:22Z 1456.53 2017-01-23T14:10:26Z 1453.6500000000001 2017-01-23T14:10:37Z 1452.21 2017-01-23T14:10:48Z 1452.21 2017-01-23T14:10:50Z 1451.25 2017-01-23T14:10:54Z 1450.29 2017-01-23T14:11:02Z 1447.4000000000001 2017-01-23T14:11:06Z 1447.8800000000001 2017-01-23T14:11:13Z 1447.4000000000001 2017-01-23T14:11:17Z 1446.9200000000001 2017-01-23T14:11:20Z 1446.9200000000001 2017-01-23T14:11:24Z 1447.4000000000001 2017-01-23T14:11:30Z 1446.9200000000001 2017-01-23T14:11:33Z 1445 2017-01-23T14:11:43Z 1445.48 2017-01-23T14:11:46Z 1445 2017-01-23T14:11:49Z 1444.52 2017-01-23T14:11:59Z 1442.1099999999999 2017-01-23T14:12:11Z 1442.1099999999999 2017-01-23T14:12:16Z 1442.1099999999999 2017-01-23T14:12:19Z 1440.1900000000001 2017-01-23T14:12:23Z 1440.1900000000001 2017-01-23T14:12:26Z 1438.75 2017-01-23T14:12:32Z 1438.75 2017-01-23T14:12:35Z 1437.79 2017-01-23T14:12:46Z 1437.79 2017-01-23T14:12:51Z 1436.8299999999999 2017-01-23T14:12:57Z 1437.3099999999999 2017-01-23T14:13:03Z 1437.79 2017-01-23T14:13:13Z 1436.8299999999999 2017-01-23T14:13:24Z 1437.79 2017-01-23T14:13:25Z 1436.8299999999999 2017-01-23T14:13:32Z 1436.3499999999999 2017-01-23T14:13:36Z 1435.3900000000001 2017-01-23T14:13:41Z 1434.4200000000001 2017-01-23T14:13:50Z 1434.4200000000001 2017-01-23T14:13:56Z 1432.98 2017-01-23T14:14:02Z 1433.9400000000001 2017-01-23T14:14:04Z 1433.46 2017-01-23T14:14:07Z 1432.02 2017-01-23T14:14:11Z 1431.0599999999999 2017-01-23T14:14:21Z 1430.0999999999999 2017-01-23T14:14:25Z 1430.0999999999999 2017-01-23T14:14:29Z 1429.1400000000001 2017-01-23T14:14:33Z 1429.1400000000001 2017-01-23T14:14:34Z 1428.1800000000001 2017-01-23T14:14:43Z 1426.73 2017-01-23T14:14:49Z 1426.25 2017-01-23T14:14:51Z 1426.25 2017-01-23T14:14:54Z 1425.77 2017-01-23T14:14:55Z 1423.8499999999999 2017-01-23T14:15:04Z 1423.3699999999999 2017-01-23T14:15:10Z 1422.8900000000001 2017-01-23T14:15:11Z 1423.3699999999999 2017-01-23T14:15:12Z 1421.9300000000001 2017-01-23T14:15:21Z 1420.49 2017-01-23T14:15:30Z 1418.0799999999999 2017-01-23T14:15:38Z 1417.5999999999999 2017-01-23T14:15:42Z 1417.5999999999999 2017-01-23T14:15:44Z 1416.6400000000001 2017-01-23T14:15:46Z 1416.6400000000001 2017-01-23T14:15:50Z 1416.1600000000001 2017-01-23T14:15:54Z 1415.2 2017-01-23T14:16:02Z 1414.72 2017-01-23T14:16:03Z 1414.72 2017-01-23T14:16:04Z 1413.28 2017-01-23T14:16:13Z 1413.28 2017-01-23T14:16:15Z 1412.3099999999999 2017-01-23T14:16:16Z 1412.79 2017-01-23T14:16:17Z 1412.3099999999999 2017-01-23T14:16:24Z 1411.8299999999999 2017-01-23T14:16:25Z 1411.8299999999999 2017-01-23T14:16:26Z 1412.3099999999999 2017-01-23T14:16:35Z 1411.8299999999999 2017-01-23T14:16:43Z 1410.3900000000001 2017-01-23T14:16:49Z 1410.3900000000001 2017-01-23T14:16:56Z 1411.3499999999999 2017-01-23T14:17:13Z 1410.3900000000001 2017-01-23T14:17:33Z 1409.9100000000001 2017-01-23T14:17:47Z 1410.3900000000001 2017-01-23T14:17:54Z 1409.9100000000001 2017-01-23T14:17:59Z 1409.4300000000001 2017-01-23T14:18:09Z 1409.4300000000001 2017-01-23T14:18:27Z 1408.95 2017-01-23T14:18:33Z 1407.51 2017-01-23T14:18:38Z 1406.0699999999999 2017-01-23T14:18:42Z 1405.0999999999999 2017-01-23T14:18:47Z 1405.0999999999999 2017-01-23T14:18:50Z 1403.6600000000001 2017-01-23T14:18:53Z 1401.74 2017-01-23T14:19:01Z 1400.78 2017-01-23T14:19:03Z 1400.3 2017-01-23T14:19:07Z 1399.8199999999999 2017-01-23T14:19:09Z 1399.3399999999999 2017-01-23T14:19:12Z 1396.9300000000001 2017-01-23T14:19:24Z 1396.45 2017-01-23T14:19:32Z 1395.97 2017-01-23T14:19:39Z 1395.49 2017-01-23T14:19:50Z 1395.49 2017-01-23T14:19:53Z 1395.49 2017-01-23T14:19:59Z 1395.49 2017-01-23T14:20:02Z 1395.01 2017-01-23T14:20:12Z 1395.49 2017-01-23T14:20:19Z 1396.45 2017-01-23T14:20:26Z 1395.97 2017-01-23T14:20:29Z 1397.8900000000001 2017-01-23T14:20:39Z 1396.45 2017-01-23T14:21:00Z 1396.9300000000001 2017-01-23T14:21:18Z 1396.45 2017-01-23T14:21:24Z 1396.9300000000001 2017-01-23T14:21:28Z 1396.9300000000001 2017-01-23T14:21:43Z 1396.45 2017-01-23T14:22:03Z 1396.45 2017-01-23T14:22:07Z 1397.4100000000001 2017-01-23T14:22:21Z 1396.9300000000001 2017-01-23T14:22:37Z 1396.9300000000001 2017-01-23T14:23:01Z 1396.9300000000001 2017-01-23T14:23:11Z 1397.4100000000001 2017-01-23T14:23:38Z 1396.45 2017-01-23T14:23:57Z 1397.4100000000001 2017-01-23T14:24:21Z 1396.9300000000001 2017-01-23T14:24:47Z 1396.9300000000001 2017-01-23T14:25:09Z 1397.4100000000001 2017-01-23T14:25:15Z 1396.9300000000001 2017-01-23T14:25:36Z 1396.9300000000001 2017-01-23T14:25:52Z 1397.8900000000001 2017-01-23T14:26:16Z 1397.4100000000001 2017-01-23T14:26:22Z 1397.4100000000001 2017-01-23T14:26:34Z 1397.8900000000001 2017-01-23T14:26:56Z 1397.8900000000001 2017-01-23T14:27:19Z 1397.8900000000001 2017-01-23T14:27:40Z 1397.4100000000001 2017-01-23T14:28:08Z 1397.8900000000001 2017-01-23T14:28:24Z 1397.4100000000001 2017-01-23T14:28:37Z 1396.9300000000001 2017-01-23T14:29:01Z 1397.8900000000001 2017-01-23T14:29:24Z 1397.4100000000001 2017-01-23T14:29:46Z 1397.8900000000001 2017-01-23T14:29:54Z 1398.3699999999999 2017-01-23T14:29:59Z 1397.4100000000001 2017-01-23T14:30:10Z 1397.4100000000001 2017-01-23T14:30:17Z 1397.4100000000001 2017-01-23T14:30:22Z 1397.4100000000001 2017-01-23T14:30:39Z 1397.8900000000001 2017-01-23T14:31:02Z 1397.8900000000001 2017-01-23T14:31:17Z 1398.3699999999999 2017-01-23T14:31:32Z 1397.4100000000001 2017-01-23T14:31:51Z 1397.4100000000001 2017-01-23T14:32:08Z 1397.8900000000001 2017-01-23T14:32:31Z 1397.4100000000001 2017-01-23T14:32:32Z 1398.3699999999999 2017-01-23T14:32:43Z 1398.8599999999999 2017-01-23T14:33:00Z 1398.3699999999999 2017-01-23T14:33:05Z