Garmin International 2017-01-06T20:03:48Z 144.0000000 2017-01-06T19:40:31Z 001 Cavassolo parcheggio parcheggio Parking Area SymbolAndName 143.0000000 2017-01-06T19:43:00Z 002 sentiero dell'acqua Genova sentiero dell'acqua Genova Flag, Blue SymbolAndName 531.0000000 2017-01-06T19:46:14Z Canate Canate Canate Flag, Blue SymbolAndName Cavazzolo-Canate anello Blue 138.5700000 2017-01-06T07:43:26Z 139.0500000 2017-01-06T07:43:40Z 139.0500000 2017-01-06T07:43:55Z 139.5300000 2017-01-06T07:44:07Z 139.5300000 2017-01-06T07:44:09Z 139.5300000 2017-01-06T07:44:26Z 140.0100000 2017-01-06T07:44:42Z 139.5300000 2017-01-06T07:44:57Z 139.5300000 2017-01-06T07:45:14Z 139.5300000 2017-01-06T07:45:27Z 139.5300000 2017-01-06T07:45:42Z 140.4900000 2017-01-06T07:45:48Z 139.5300000 2017-01-06T07:46:06Z 139.5300000 2017-01-06T07:46:24Z 139.5300000 2017-01-06T07:46:43Z 139.5300000 2017-01-06T07:46:52Z 140.0100000 2017-01-06T07:47:07Z 140.4900000 2017-01-06T07:47:31Z 140.4900000 2017-01-06T07:47:51Z 140.0100000 2017-01-06T07:48:19Z 141.4500000 2017-01-06T07:48:32Z 143.3700000 2017-01-06T07:48:47Z 145.7800000 2017-01-06T07:49:05Z 146.2600000 2017-01-06T07:49:23Z 148.1800000 2017-01-06T07:49:41Z 150.1000000 2017-01-06T07:49:58Z 150.5800000 2017-01-06T07:50:05Z 150.1000000 2017-01-06T07:50:25Z 150.1000000 2017-01-06T07:50:42Z 149.6200000 2017-01-06T07:50:59Z 149.6200000 2017-01-06T07:51:18Z 149.6200000 2017-01-06T07:51:39Z 149.6200000 2017-01-06T07:51:56Z 149.6200000 2017-01-06T07:52:13Z 150.1000000 2017-01-06T07:52:28Z 149.6200000 2017-01-06T07:52:48Z 149.6200000 2017-01-06T07:53:08Z 149.6200000 2017-01-06T07:53:24Z 149.6200000 2017-01-06T07:53:41Z 149.6200000 2017-01-06T07:53:59Z 149.6200000 2017-01-06T07:54:17Z 149.6200000 2017-01-06T07:54:35Z 149.6200000 2017-01-06T07:54:54Z 149.6200000 2017-01-06T07:55:14Z 149.6200000 2017-01-06T07:55:34Z 149.1400000 2017-01-06T07:55:42Z 150.1000000 2017-01-06T07:55:44Z 150.5800000 2017-01-06T07:56:03Z 150.5800000 2017-01-06T07:56:21Z 150.1000000 2017-01-06T07:56:41Z 150.1000000 2017-01-06T07:56:57Z 150.1000000 2017-01-06T07:57:17Z 150.1000000 2017-01-06T07:57:35Z 150.1000000 2017-01-06T07:57:55Z 150.1000000 2017-01-06T07:58:13Z 150.1000000 2017-01-06T07:58:30Z 150.1000000 2017-01-06T07:58:51Z 150.1000000 2017-01-06T07:59:07Z 150.1000000 2017-01-06T07:59:27Z 150.1000000 2017-01-06T07:59:48Z 150.5800000 2017-01-06T08:00:00Z 150.1000000 2017-01-06T08:00:19Z 150.5800000 2017-01-06T08:00:40Z 150.5800000 2017-01-06T08:00:58Z 150.5800000 2017-01-06T08:01:13Z 150.5800000 2017-01-06T08:01:14Z 150.5800000 2017-01-06T08:01:34Z 150.5800000 2017-01-06T08:01:53Z 150.5800000 2017-01-06T08:02:09Z 150.5800000 2017-01-06T08:02:27Z 151.0600000 2017-01-06T08:02:45Z 150.5800000 2017-01-06T08:03:03Z 150.5800000 2017-01-06T08:03:18Z 151.0600000 2017-01-06T08:03:22Z 150.5800000 2017-01-06T08:03:40Z 150.5800000 2017-01-06T08:03:58Z 151.0600000 2017-01-06T08:04:19Z 150.5800000 2017-01-06T08:04:37Z 151.0600000 2017-01-06T08:04:56Z 151.0600000 2017-01-06T08:05:15Z 151.0600000 2017-01-06T08:05:34Z 150.1000000 2017-01-06T08:06:15Z 148.6600000 2017-01-06T08:06:30Z 147.2200000 2017-01-06T08:06:43Z 147.7000000 2017-01-06T08:06:55Z 147.7000000 2017-01-06T08:07:08Z 147.2200000 2017-01-06T08:07:22Z 147.7000000 2017-01-06T08:07:38Z 148.1800000 2017-01-06T08:08:32Z 148.1800000 2017-01-06T08:08:34Z 148.6600000 2017-01-06T08:08:42Z 149.1400000 2017-01-06T08:08:50Z 149.6200000 2017-01-06T08:09:00Z 151.0600000 2017-01-06T08:09:19Z 152.0300000 2017-01-06T08:09:35Z 152.9900000 2017-01-06T08:09:54Z 154.4300000 2017-01-06T08:10:13Z 154.9100000 2017-01-06T08:10:23Z 155.8700000 2017-01-06T08:10:36Z 157.3100000 2017-01-06T08:10:56Z 157.3100000 2017-01-06T08:11:02Z 158.7500000 2017-01-06T08:11:23Z 159.2400000 2017-01-06T08:11:38Z 160.2000000 2017-01-06T08:11:57Z 160.6800000 2017-01-06T08:12:13Z 161.6400000 2017-01-06T08:12:32Z 161.6400000 2017-01-06T08:12:43Z 162.6000000 2017-01-06T08:13:04Z 162.6000000 2017-01-06T08:13:05Z 163.5600000 2017-01-06T08:13:26Z 164.0400000 2017-01-06T08:13:42Z 164.5200000 2017-01-06T08:14:00Z 165.0000000 2017-01-06T08:14:15Z 165.4800000 2017-01-06T08:14:31Z 166.9300000 2017-01-06T08:14:45Z 167.4100000 2017-01-06T08:14:56Z 168.3700000 2017-01-06T08:15:13Z 168.8500000 2017-01-06T08:15:29Z 169.8100000 2017-01-06T08:15:47Z 170.7700000 2017-01-06T08:16:02Z 171.7300000 2017-01-06T08:16:19Z 173.1700000 2017-01-06T08:16:36Z 174.1400000 2017-01-06T08:16:52Z 175.1000000 2017-01-06T08:17:05Z 176.5400000 2017-01-06T08:17:22Z 177.5000000 2017-01-06T08:17:40Z 177.9800000 2017-01-06T08:17:57Z 178.4600000 2017-01-06T08:18:11Z 178.4600000 2017-01-06T08:18:12Z 179.4200000 2017-01-06T08:18:30Z 179.4200000 2017-01-06T08:18:31Z 179.4200000 2017-01-06T08:18:39Z 180.3800000 2017-01-06T08:18:56Z 180.8700000 2017-01-06T08:19:14Z 181.8300000 2017-01-06T08:19:31Z 182.7900000 2017-01-06T08:19:49Z 184.2300000 2017-01-06T08:20:04Z 184.2300000 2017-01-06T08:20:08Z 185.1900000 2017-01-06T08:20:25Z 183.2700000 2017-01-06T08:20:44Z 179.9000000 2017-01-06T08:21:01Z 179.9000000 2017-01-06T08:21:15Z 179.9000000 2017-01-06T08:21:31Z 179.9000000 2017-01-06T08:21:32Z 180.8700000 2017-01-06T08:21:48Z 182.3100000 2017-01-06T08:22:04Z 182.7900000 2017-01-06T08:22:18Z 182.3100000 2017-01-06T08:22:34Z 182.3100000 2017-01-06T08:22:51Z 182.3100000 2017-01-06T08:23:04Z 184.2300000 2017-01-06T08:23:19Z 186.1500000 2017-01-06T08:23:36Z 187.5900000 2017-01-06T08:23:56Z 190.0000000 2017-01-06T08:24:19Z 189.5200000 2017-01-06T08:24:38Z 189.5200000 2017-01-06T08:24:53Z 189.5200000 2017-01-06T08:25:09Z 187.1100000 2017-01-06T08:25:25Z 187.1100000 2017-01-06T08:25:40Z 187.5900000 2017-01-06T08:25:53Z 188.0800000 2017-01-06T08:26:09Z 189.5200000 2017-01-06T08:26:22Z 190.0000000 2017-01-06T08:26:37Z 190.0000000 2017-01-06T08:26:50Z 191.4400000 2017-01-06T08:27:05Z 191.4400000 2017-01-06T08:27:21Z 191.9200000 2017-01-06T08:27:40Z 193.3600000 2017-01-06T08:27:54Z 193.3600000 2017-01-06T08:28:09Z 192.8800000 2017-01-06T08:28:25Z 193.8400000 2017-01-06T08:28:40Z 195.7700000 2017-01-06T08:28:56Z 196.7300000 2017-01-06T08:29:10Z 196.7300000 2017-01-06T08:29:22Z 196.2500000 2017-01-06T08:29:37Z 197.6900000 2017-01-06T08:29:54Z 198.6500000 2017-01-06T08:30:10Z 199.1300000 2017-01-06T08:30:26Z 200.0900000 2017-01-06T08:30:40Z 201.5300000 2017-01-06T08:30:58Z 201.5300000 2017-01-06T08:31:13Z 202.9800000 2017-01-06T08:31:29Z 204.4200000 2017-01-06T08:31:44Z 204.9000000 2017-01-06T08:31:58Z 205.3800000 2017-01-06T08:32:13Z 205.8600000 2017-01-06T08:32:28Z 204.4200000 2017-01-06T08:32:44Z 205.8600000 2017-01-06T08:33:00Z 206.8200000 2017-01-06T08:33:17Z 207.3000000 2017-01-06T08:33:34Z 207.7800000 2017-01-06T08:33:51Z 208.7400000 2017-01-06T08:34:07Z 208.7400000 2017-01-06T08:34:25Z 209.2200000 2017-01-06T08:34:50Z 209.2200000 2017-01-06T08:35:02Z 210.1900000 2017-01-06T08:35:18Z 211.1500000 2017-01-06T08:35:34Z 213.0700000 2017-01-06T08:35:49Z 212.1100000 2017-01-06T08:36:08Z 213.5500000 2017-01-06T08:36:25Z 215.9500000 2017-01-06T08:36:41Z 217.4000000 2017-01-06T08:36:59Z 217.4000000 2017-01-06T08:37:15Z 216.9100000 2017-01-06T08:37:30Z 216.9100000 2017-01-06T08:37:46Z 217.8800000 2017-01-06T08:38:01Z 218.8400000 2017-01-06T08:38:17Z 218.8400000 2017-01-06T08:38:31Z 219.3200000 2017-01-06T08:38:46Z 219.3200000 2017-01-06T08:39:01Z 220.2800000 2017-01-06T08:39:15Z 220.7600000 2017-01-06T08:39:30Z 221.2400000 2017-01-06T08:39:45Z 221.7200000 2017-01-06T08:40:02Z 222.6800000 2017-01-06T08:40:18Z 222.6800000 2017-01-06T08:40:34Z 224.1200000 2017-01-06T08:40:49Z 224.6100000 2017-01-06T08:41:09Z 225.0900000 2017-01-06T08:41:23Z 225.5700000 2017-01-06T08:41:35Z 225.5700000 2017-01-06T08:41:48Z 223.1600000 2017-01-06T08:42:02Z 223.1600000 2017-01-06T08:42:18Z 223.1600000 2017-01-06T08:42:33Z 223.6400000 2017-01-06T08:42:50Z 224.1200000 2017-01-06T08:43:04Z 224.6100000 2017-01-06T08:43:21Z 225.0900000 2017-01-06T08:43:34Z 227.0100000 2017-01-06T08:43:53Z 227.0100000 2017-01-06T08:44:11Z 227.9700000 2017-01-06T08:44:27Z 227.4900000 2017-01-06T08:44:45Z 228.4500000 2017-01-06T08:45:01Z 229.4100000 2017-01-06T08:45:19Z 229.8900000 2017-01-06T08:45:32Z 231.3300000 2017-01-06T08:45:49Z 233.2600000 2017-01-06T08:46:04Z 233.2600000 2017-01-06T08:46:20Z 233.7400000 2017-01-06T08:46:34Z 234.7000000 2017-01-06T08:46:48Z 234.2200000 2017-01-06T08:47:02Z 234.7000000 2017-01-06T08:47:17Z 235.1800000 2017-01-06T08:47:31Z 233.7400000 2017-01-06T08:47:46Z 232.7800000 2017-01-06T08:48:07Z 232.7800000 2017-01-06T08:48:25Z 233.2600000 2017-01-06T08:48:48Z 232.7800000 2017-01-06T08:49:10Z 234.2200000 2017-01-06T08:49:24Z 236.1400000 2017-01-06T08:49:39Z 238.5400000 2017-01-06T08:49:55Z 239.0200000 2017-01-06T08:50:14Z 241.4300000 2017-01-06T08:50:29Z 244.3100000 2017-01-06T08:50:48Z 246.2300000 2017-01-06T08:51:10Z 249.1200000 2017-01-06T08:51:26Z 251.5200000 2017-01-06T08:51:39Z 254.4100000 2017-01-06T08:51:56Z 256.8100000 2017-01-06T08:52:11Z 259.6900000 2017-01-06T08:52:25Z 261.6200000 2017-01-06T08:52:41Z 264.9800000 2017-01-06T08:52:56Z 267.8600000 2017-01-06T08:53:12Z 271.2300000 2017-01-06T08:53:28Z 274.5900000 2017-01-06T08:53:45Z 276.5200000 2017-01-06T08:54:01Z 279.8800000 2017-01-06T08:54:19Z 282.2800000 2017-01-06T08:54:37Z 285.1700000 2017-01-06T08:54:56Z 285.6500000 2017-01-06T08:55:19Z 289.0100000 2017-01-06T08:55:34Z 291.9000000 2017-01-06T08:55:49Z 293.8200000 2017-01-06T08:56:06Z 296.2200000 2017-01-06T08:56:25Z 298.6300000 2017-01-06T08:56:41Z 301.9900000 2017-01-06T08:56:58Z 302.9500000 2017-01-06T08:57:20Z 305.8400000 2017-01-06T08:57:36Z 309.2000000 2017-01-06T08:57:50Z 311.1200000 2017-01-06T08:58:08Z 314.0100000 2017-01-06T08:58:29Z 316.4100000 2017-01-06T08:58:49Z 317.8500000 2017-01-06T08:59:05Z 320.2600000 2017-01-06T08:59:23Z 322.6600000 2017-01-06T08:59:43Z 323.6200000 2017-01-06T09:00:03Z 323.6200000 2017-01-06T09:00:37Z 324.1000000 2017-01-06T09:01:06Z 324.1000000 2017-01-06T09:01:24Z 324.5800000 2017-01-06T09:01:58Z 327.4700000 2017-01-06T09:02:16Z 328.9100000 2017-01-06T09:02:33Z 330.8300000 2017-01-06T09:02:50Z 332.7500000 2017-01-06T09:03:10Z 334.2000000 2017-01-06T09:03:30Z 337.0800000 2017-01-06T09:03:48Z 339.9600000 2017-01-06T09:04:06Z 342.8500000 2017-01-06T09:04:23Z 344.2900000 2017-01-06T09:04:50Z 348.1300000 2017-01-06T09:05:04Z 348.6200000 2017-01-06T09:05:20Z 351.5000000 2017-01-06T09:05:37Z 353.4200000 2017-01-06T09:05:49Z 354.8600000 2017-01-06T09:06:06Z 357.2700000 2017-01-06T09:06:24Z 359.6700000 2017-01-06T09:06:41Z 360.6300000 2017-01-06T09:06:57Z 360.1500000 2017-01-06T09:07:14Z 361.5900000 2017-01-06T09:07:29Z 363.0400000 2017-01-06T09:07:45Z 365.4400000 2017-01-06T09:08:03Z 366.8800000 2017-01-06T09:08:20Z 368.8000000 2017-01-06T09:08:36Z 371.2100000 2017-01-06T09:08:52Z 373.6100000 2017-01-06T09:09:06Z 375.5300000 2017-01-06T09:09:20Z 378.4200000 2017-01-06T09:09:37Z 379.8600000 2017-01-06T09:09:52Z 379.3800000 2017-01-06T09:10:09Z 379.3800000 2017-01-06T09:10:33Z 379.3800000 2017-01-06T09:10:59Z 380.8200000 2017-01-06T09:11:14Z 382.2600000 2017-01-06T09:11:38Z 385.1500000 2017-01-06T09:12:03Z 387.0700000 2017-01-06T09:12:17Z 388.9900000 2017-01-06T09:12:32Z 389.9500000 2017-01-06T09:12:47Z 390.9100000 2017-01-06T09:13:01Z 391.8700000 2017-01-06T09:13:18Z 392.3600000 2017-01-06T09:13:34Z 394.2800000 2017-01-06T09:13:52Z 396.6800000 2017-01-06T09:14:11Z 399.0800000 2017-01-06T09:14:26Z 401.0100000 2017-01-06T09:14:41Z 402.9300000 2017-01-06T09:14:55Z 402.9300000 2017-01-06T09:15:13Z 404.8500000 2017-01-06T09:15:35Z 407.7400000 2017-01-06T09:15:50Z 409.1800000 2017-01-06T09:16:08Z 411.1000000 2017-01-06T09:16:23Z 413.5000000 2017-01-06T09:16:42Z 415.4300000 2017-01-06T09:17:05Z 418.3100000 2017-01-06T09:17:26Z 418.7900000 2017-01-06T09:17:51Z 421.1900000 2017-01-06T09:18:05Z 423.6000000 2017-01-06T09:18:23Z 426.4800000 2017-01-06T09:18:41Z 427.4400000 2017-01-06T09:18:59Z 430.3300000 2017-01-06T09:19:16Z 431.2900000 2017-01-06T09:19:33Z 431.7700000 2017-01-06T09:19:50Z 433.6900000 2017-01-06T09:20:07Z 435.1300000 2017-01-06T09:20:23Z 436.5800000 2017-01-06T09:20:42Z 438.5000000 2017-01-06T09:22:03Z 440.9000000 2017-01-06T09:22:21Z 443.3100000 2017-01-06T09:22:38Z 445.7100000 2017-01-06T09:22:53Z 447.6300000 2017-01-06T09:23:07Z 450.0300000 2017-01-06T09:23:28Z 451.0000000 2017-01-06T09:23:45Z 451.9600000 2017-01-06T09:24:05Z 454.8400000 2017-01-06T09:24:21Z 456.2800000 2017-01-06T09:24:39Z 458.6900000 2017-01-06T09:24:54Z 459.6500000 2017-01-06T09:25:08Z 461.0900000 2017-01-06T09:25:20Z 461.0900000 2017-01-06T09:25:44Z 462.5300000 2017-01-06T09:26:10Z 464.4500000 2017-01-06T09:26:27Z 467.8200000 2017-01-06T09:26:42Z 468.3000000 2017-01-06T09:27:01Z 471.1800000 2017-01-06T09:27:16Z 472.1400000 2017-01-06T09:27:33Z 474.0700000 2017-01-06T09:27:50Z 475.9900000 2017-01-06T09:28:03Z 476.9500000 2017-01-06T09:28:17Z 479.3500000 2017-01-06T09:28:38Z 482.2400000 2017-01-06T09:28:54Z 483.6800000 2017-01-06T09:29:13Z 485.6000000 2017-01-06T09:29:27Z 488.0100000 2017-01-06T09:29:41Z 489.4500000 2017-01-06T09:30:00Z 491.3700000 2017-01-06T09:30:31Z 492.8100000 2017-01-06T09:30:48Z 494.7400000 2017-01-06T09:31:05Z 495.7000000 2017-01-06T09:31:21Z 497.6200000 2017-01-06T09:31:37Z 499.5400000 2017-01-06T09:31:52Z 502.4300000 2017-01-06T09:32:10Z 503.8700000 2017-01-06T09:32:26Z 505.3100000 2017-01-06T09:32:50Z 507.7100000 2017-01-06T09:33:07Z 509.1600000 2017-01-06T09:33:34Z 512.0400000 2017-01-06T09:33:48Z 513.9600000 2017-01-06T09:34:02Z 514.9200000 2017-01-06T09:34:15Z 515.4000000 2017-01-06T09:34:28Z 517.3300000 2017-01-06T09:34:41Z 519.2500000 2017-01-06T09:34:59Z 520.2100000 2017-01-06T09:35:14Z 519.7300000 2017-01-06T09:35:32Z 519.7300000 2017-01-06T09:35:54Z 519.7300000 2017-01-06T09:36:11Z 520.2100000 2017-01-06T09:36:50Z 520.2100000 2017-01-06T09:37:17Z 519.7300000 2017-01-06T09:39:23Z 519.7300000 2017-01-06T09:39:48Z 519.2500000 2017-01-06T09:40:18Z 521.1700000 2017-01-06T09:40:38Z 521.1700000 2017-01-06T09:41:03Z 522.6100000 2017-01-06T09:41:20Z 524.0600000 2017-01-06T09:41:35Z 525.5000000 2017-01-06T09:41:52Z 527.9000000 2017-01-06T09:42:09Z 530.3000000 2017-01-06T09:42:28Z 532.2300000 2017-01-06T09:42:48Z 534.6300000 2017-01-06T09:43:07Z 536.0700000 2017-01-06T09:43:24Z 536.5500000 2017-01-06T09:43:39Z 537.0300000 2017-01-06T09:43:55Z 537.9900000 2017-01-06T09:44:13Z 539.4400000 2017-01-06T09:44:28Z 539.4400000 2017-01-06T09:44:45Z 541.3600000 2017-01-06T09:45:03Z 540.8800000 2017-01-06T09:45:20Z 540.4000000 2017-01-06T09:45:33Z 539.9200000 2017-01-06T09:45:49Z 540.4000000 2017-01-06T09:46:07Z 541.3600000 2017-01-06T09:46:24Z 541.8400000 2017-01-06T09:46:28Z 541.3600000 2017-01-06T09:46:43Z 542.8000000 2017-01-06T09:46:58Z 542.8000000 2017-01-06T09:47:25Z 544.2400000 2017-01-06T09:47:38Z 545.2000000 2017-01-06T09:48:00Z 545.2000000 2017-01-06T09:48:20Z 545.6900000 2017-01-06T09:48:38Z 547.6100000 2017-01-06T09:48:53Z 547.1300000 2017-01-06T09:53:05Z 545.2000000 2017-01-06T09:53:19Z 545.2000000 2017-01-06T09:53:37Z 545.6900000 2017-01-06T09:53:57Z 545.2000000 2017-01-06T09:54:13Z 545.2000000 2017-01-06T09:54:27Z 545.2000000 2017-01-06T09:54:41Z 545.6900000 2017-01-06T09:54:55Z 545.2000000 2017-01-06T10:12:25Z 544.7200000 2017-01-06T10:12:44Z 545.2000000 2017-01-06T10:13:04Z 543.2800000 2017-01-06T10:13:23Z 542.3200000 2017-01-06T10:13:39Z 541.8400000 2017-01-06T10:13:54Z 539.4400000 2017-01-06T10:14:10Z 537.9900000 2017-01-06T10:14:25Z 536.0700000 2017-01-06T10:14:42Z 533.1900000 2017-01-06T10:15:01Z 530.3000000 2017-01-06T10:15:15Z 527.4200000 2017-01-06T10:15:36Z 525.5000000 2017-01-06T10:15:53Z 524.0600000 2017-01-06T10:16:09Z 523.5800000 2017-01-06T10:16:23Z 520.6900000 2017-01-06T10:16:41Z 517.8100000 2017-01-06T10:16:58Z 514.4400000 2017-01-06T10:17:18Z 513.4800000 2017-01-06T10:17:35Z 512.5200000 2017-01-06T10:17:58Z 513.4800000 2017-01-06T10:18:12Z 513.9600000 2017-01-06T10:18:31Z 513.0000000 2017-01-06T10:18:43Z 513.0000000 2017-01-06T10:18:58Z 513.0000000 2017-01-06T10:19:15Z 513.9600000 2017-01-06T10:19:38Z 516.3700000 2017-01-06T10:19:54Z 519.2500000 2017-01-06T10:20:11Z 519.7300000 2017-01-06T10:20:25Z 519.2500000 2017-01-06T10:20:39Z 520.6900000 2017-01-06T10:20:56Z 521.1700000 2017-01-06T10:21:10Z 523.0900000 2017-01-06T10:21:23Z 521.6500000 2017-01-06T10:21:40Z 523.0900000 2017-01-06T10:21:54Z 522.6100000 2017-01-06T10:22:10Z 525.5000000 2017-01-06T10:22:27Z 526.4600000 2017-01-06T10:22:44Z 529.3400000 2017-01-06T10:23:03Z 529.8200000 2017-01-06T10:23:21Z 526.9400000 2017-01-06T10:23:40Z 524.0600000 2017-01-06T10:23:56Z 521.1700000 2017-01-06T10:24:15Z 519.2500000 2017-01-06T10:24:34Z 517.3300000 2017-01-06T10:24:52Z 515.4000000 2017-01-06T10:25:09Z 513.0000000 2017-01-06T10:25:22Z 512.5200000 2017-01-06T10:25:49Z 512.5200000 2017-01-06T10:26:29Z 510.6000000 2017-01-06T10:26:49Z 507.7100000 2017-01-06T10:27:04Z 505.3100000 2017-01-06T10:27:22Z 503.3900000 2017-01-06T10:27:40Z 501.4600000 2017-01-06T10:28:02Z 500.5000000 2017-01-06T10:28:22Z 500.9800000 2017-01-06T10:28:40Z 500.9800000 2017-01-06T10:29:13Z 501.9500000 2017-01-06T10:29:31Z 504.3500000 2017-01-06T10:29:47Z 505.7900000 2017-01-06T10:30:06Z 503.8700000 2017-01-06T10:30:27Z 500.9800000 2017-01-06T10:30:44Z 498.1000000 2017-01-06T10:31:02Z 494.7400000 2017-01-06T10:31:18Z 500.0200000 2017-01-06T10:33:18Z 501.4600000 2017-01-06T10:33:36Z 503.8700000 2017-01-06T10:33:55Z 506.7500000 2017-01-06T10:34:12Z 506.7500000 2017-01-06T10:34:27Z 507.2300000 2017-01-06T10:34:45Z 507.7100000 2017-01-06T10:35:12Z 510.1200000 2017-01-06T10:35:29Z 512.0400000 2017-01-06T10:35:45Z 514.4400000 2017-01-06T10:35:59Z 515.8800000 2017-01-06T10:36:15Z 514.9200000 2017-01-06T10:36:30Z 515.4000000 2017-01-06T10:36:48Z 513.4800000 2017-01-06T10:37:03Z 512.5200000 2017-01-06T10:37:18Z 513.9600000 2017-01-06T10:37:33Z 514.9200000 2017-01-06T10:37:51Z 514.9200000 2017-01-06T10:38:14Z 515.4000000 2017-01-06T10:38:30Z 513.9600000 2017-01-06T10:38:50Z 510.6000000 2017-01-06T10:39:04Z 507.2300000 2017-01-06T10:39:24Z 506.7500000 2017-01-06T10:39:41Z 505.3100000 2017-01-06T10:39:58Z 505.3100000 2017-01-06T10:40:16Z 503.8700000 2017-01-06T10:40:38Z 504.8300000 2017-01-06T10:41:00Z 505.7900000 2017-01-06T10:41:18Z 508.1900000 2017-01-06T10:41:37Z 510.1200000 2017-01-06T10:41:55Z 509.1600000 2017-01-06T10:42:15Z 506.2700000 2017-01-06T10:42:36Z 503.3900000 2017-01-06T10:42:54Z 500.5000000 2017-01-06T10:43:14Z 498.1000000 2017-01-06T10:43:33Z 495.7000000 2017-01-06T10:43:53Z 496.6600000 2017-01-06T10:44:06Z 497.1400000 2017-01-06T10:44:21Z 499.0600000 2017-01-06T10:44:38Z 499.5400000 2017-01-06T10:44:54Z 500.5000000 2017-01-06T10:45:11Z 502.9100000 2017-01-06T10:45:28Z 503.8700000 2017-01-06T10:45:43Z 504.3500000 2017-01-06T10:46:00Z 507.2300000 2017-01-06T10:46:19Z 509.1600000 2017-01-06T10:46:36Z 511.5600000 2017-01-06T10:46:50Z 513.0000000 2017-01-06T10:47:04Z 513.9600000 2017-01-06T10:47:23Z 515.8800000 2017-01-06T10:47:39Z 517.3300000 2017-01-06T10:47:57Z 518.2900000 2017-01-06T10:48:14Z 520.6900000 2017-01-06T10:48:33Z 522.6100000 2017-01-06T10:48:52Z 525.0200000 2017-01-06T10:49:10Z 527.4200000 2017-01-06T10:49:27Z 529.8200000 2017-01-06T10:49:45Z 530.3000000 2017-01-06T10:50:00Z 531.7500000 2017-01-06T10:50:26Z 532.2300000 2017-01-06T10:50:42Z 529.3400000 2017-01-06T10:50:59Z 528.8600000 2017-01-06T10:51:19Z 529.3400000 2017-01-06T10:51:36Z 529.3400000 2017-01-06T10:51:51Z 532.2300000 2017-01-06T10:52:08Z 534.1500000 2017-01-06T10:52:25Z 533.1900000 2017-01-06T10:52:46Z 533.1900000 2017-01-06T10:53:05Z 530.7900000 2017-01-06T10:53:22Z 528.3800000 2017-01-06T10:53:39Z 525.5000000 2017-01-06T10:53:57Z 522.1300000 2017-01-06T10:54:15Z 520.2100000 2017-01-06T10:54:35Z 517.3300000 2017-01-06T10:54:55Z 514.9200000 2017-01-06T10:55:14Z 511.5600000 2017-01-06T10:55:35Z 509.1600000 2017-01-06T10:55:53Z 506.7500000 2017-01-06T10:56:12Z 506.7500000 2017-01-06T10:56:31Z 504.3500000 2017-01-06T10:56:49Z 501.4600000 2017-01-06T10:57:08Z 499.5400000 2017-01-06T10:57:25Z 498.5800000 2017-01-06T10:57:44Z 498.5800000 2017-01-06T10:58:01Z 497.6200000 2017-01-06T10:58:20Z 496.1800000 2017-01-06T10:58:32Z 496.1800000 2017-01-06T10:58:51Z 495.2200000 2017-01-06T10:59:06Z 493.2900000 2017-01-06T10:59:21Z 491.3700000 2017-01-06T10:59:38Z 488.9700000 2017-01-06T10:59:56Z 486.0800000 2017-01-06T11:00:13Z 484.1600000 2017-01-06T11:00:30Z 481.7600000 2017-01-06T11:00:47Z 478.8700000 2017-01-06T11:01:06Z 475.9900000 2017-01-06T11:01:21Z 473.1100000 2017-01-06T11:01:41Z 471.6600000 2017-01-06T11:01:50Z 471.6600000 2017-01-06T11:02:11Z 472.1400000 2017-01-06T11:02:30Z 470.7000000 2017-01-06T11:02:48Z 470.2200000 2017-01-06T11:03:08Z 468.7800000 2017-01-06T11:03:30Z 467.3400000 2017-01-06T11:03:50Z 464.4500000 2017-01-06T11:04:06Z 463.0100000 2017-01-06T11:04:24Z 461.5700000 2017-01-06T11:04:47Z 461.5700000 2017-01-06T11:05:08Z 461.5700000 2017-01-06T11:05:33Z 460.1300000 2017-01-06T11:06:16Z 460.6100000 2017-01-06T11:06:35Z 460.6100000 2017-01-06T11:06:55Z 462.5300000 2017-01-06T11:07:11Z 462.0500000 2017-01-06T11:07:27Z 458.6900000 2017-01-06T11:07:43Z 455.8000000 2017-01-06T11:08:03Z 452.9200000 2017-01-06T11:08:18Z 451.0000000 2017-01-06T11:08:36Z 451.0000000 2017-01-06T11:08:50Z 451.9600000 2017-01-06T11:09:10Z 451.9600000 2017-01-06T11:09:22Z 453.4000000 2017-01-06T11:09:41Z 455.8000000 2017-01-06T11:09:59Z 457.2400000 2017-01-06T11:10:12Z 457.2400000 2017-01-06T11:10:28Z 459.1700000 2017-01-06T11:10:45Z 456.2800000 2017-01-06T11:11:04Z 455.3200000 2017-01-06T11:11:21Z 454.8400000 2017-01-06T11:11:40Z 453.8800000 2017-01-06T11:11:57Z 451.9600000 2017-01-06T11:12:14Z 452.4400000 2017-01-06T11:12:31Z 450.5200000 2017-01-06T11:12:48Z 449.5500000 2017-01-06T11:13:04Z 448.1100000 2017-01-06T11:13:22Z 446.6700000 2017-01-06T11:13:37Z 444.2700000 2017-01-06T11:13:52Z 442.3400000 2017-01-06T11:14:10Z 439.9400000 2017-01-06T11:14:26Z 436.5800000 2017-01-06T11:14:43Z 435.1300000 2017-01-06T11:14:58Z 433.2100000 2017-01-06T11:15:00Z 434.6500000 2017-01-06T11:15:05Z 433.2100000 2017-01-06T11:15:22Z 431.2900000 2017-01-06T11:15:43Z 428.8900000 2017-01-06T11:15:59Z 427.9200000 2017-01-06T11:16:16Z 426.4800000 2017-01-06T11:16:32Z 425.0400000 2017-01-06T11:16:49Z 423.1200000 2017-01-06T11:17:08Z 421.6800000 2017-01-06T11:17:23Z 420.2300000 2017-01-06T11:17:41Z 418.3100000 2017-01-06T11:17:59Z 416.3900000 2017-01-06T11:18:16Z 415.4300000 2017-01-06T11:18:35Z 413.9800000 2017-01-06T11:18:49Z 411.5800000 2017-01-06T11:19:05Z 410.1400000 2017-01-06T11:19:20Z 408.2200000 2017-01-06T11:19:35Z 407.7400000 2017-01-06T11:19:49Z 406.7700000 2017-01-06T11:20:05Z 407.7400000 2017-01-06T11:26:29Z 408.2200000 2017-01-06T11:28:44Z 408.2200000 2017-01-06T11:29:09Z 408.2200000 2017-01-06T11:29:37Z 410.6200000 2017-01-06T11:39:30Z 410.6200000 2017-01-06T11:39:55Z 410.1400000 2017-01-06T11:40:10Z 407.2600000 2017-01-06T11:40:27Z 406.2900000 2017-01-06T11:40:41Z 404.8500000 2017-01-06T11:41:00Z 404.8500000 2017-01-06T11:41:02Z 406.7700000 2017-01-06T11:41:17Z 408.2200000 2017-01-06T11:41:30Z 406.2900000 2017-01-06T11:41:45Z 404.8500000 2017-01-06T11:42:00Z 403.8900000 2017-01-06T11:42:17Z 401.9700000 2017-01-06T11:42:35Z 399.5700000 2017-01-06T11:42:49Z 398.6000000 2017-01-06T11:43:04Z 397.6400000 2017-01-06T11:43:18Z 395.2400000 2017-01-06T11:43:33Z 392.3600000 2017-01-06T11:43:49Z 390.4300000 2017-01-06T11:44:04Z 388.9900000 2017-01-06T11:44:19Z 387.5500000 2017-01-06T11:44:34Z 384.1800000 2017-01-06T11:44:50Z 383.2200000 2017-01-06T11:44:58Z 380.8200000 2017-01-06T11:45:16Z 379.8600000 2017-01-06T11:45:24Z 379.3800000 2017-01-06T11:45:40Z 378.9000000 2017-01-06T11:45:55Z 377.4500000 2017-01-06T11:46:12Z 376.0100000 2017-01-06T11:46:20Z 376.9700000 2017-01-06T11:46:36Z 375.5300000 2017-01-06T11:46:53Z 374.0900000 2017-01-06T11:47:09Z 374.5700000 2017-01-06T11:47:27Z 374.5700000 2017-01-06T11:47:44Z 373.6100000 2017-01-06T11:48:00Z 372.1700000 2017-01-06T11:48:18Z 373.1300000 2017-01-06T11:48:31Z 374.0900000 2017-01-06T11:48:48Z 374.5700000 2017-01-06T11:49:03Z 374.5700000 2017-01-06T11:49:20Z 373.6100000 2017-01-06T11:49:34Z 372.1700000 2017-01-06T11:49:51Z 371.2100000 2017-01-06T11:50:06Z 370.7300000 2017-01-06T11:50:28Z 368.3200000 2017-01-06T11:50:47Z 365.9200000 2017-01-06T11:51:02Z 364.9600000 2017-01-06T11:51:08Z 362.5500000 2017-01-06T11:51:24Z 360.1500000 2017-01-06T11:51:40Z 358.7100000 2017-01-06T11:51:57Z 357.7500000 2017-01-06T11:52:15Z 357.2700000 2017-01-06T11:52:16Z 355.8300000 2017-01-06T11:52:32Z 353.4200000 2017-01-06T11:52:48Z 353.4200000 2017-01-06T11:52:51Z 352.9400000 2017-01-06T11:53:07Z 352.4600000 2017-01-06T11:53:24Z 351.9800000 2017-01-06T11:53:40Z 351.9800000 2017-01-06T11:53:42Z 352.9400000 2017-01-06T11:53:59Z 353.4200000 2017-01-06T11:54:15Z 355.3400000 2017-01-06T11:54:29Z 357.2700000 2017-01-06T11:54:42Z 359.6700000 2017-01-06T11:54:58Z 362.0700000 2017-01-06T11:55:16Z 363.5200000 2017-01-06T11:55:30Z 364.4800000 2017-01-06T11:55:44Z 364.4800000 2017-01-06T11:55:59Z 365.9200000 2017-01-06T11:56:15Z 367.3600000 2017-01-06T11:56:32Z 368.8000000 2017-01-06T11:56:48Z 370.2400000 2017-01-06T11:57:02Z 372.1700000 2017-01-06T11:57:17Z 374.5700000 2017-01-06T11:57:33Z 375.5300000 2017-01-06T11:57:49Z 376.9700000 2017-01-06T11:58:06Z 378.9000000 2017-01-06T11:58:20Z 380.3400000 2017-01-06T11:58:35Z 382.2600000 2017-01-06T11:58:53Z 383.7000000 2017-01-06T11:59:09Z 384.1800000 2017-01-06T11:59:23Z 384.6600000 2017-01-06T11:59:39Z 384.6600000 2017-01-06T11:59:53Z 385.6300000 2017-01-06T12:00:10Z 386.1100000 2017-01-06T12:00:26Z 386.5900000 2017-01-06T12:00:43Z 387.5500000 2017-01-06T12:01:00Z 388.0300000 2017-01-06T12:01:16Z 389.4700000 2017-01-06T12:01:33Z 389.9500000 2017-01-06T12:01:47Z 389.9500000 2017-01-06T12:02:02Z 390.9100000 2017-01-06T12:02:19Z 390.9100000 2017-01-06T12:02:33Z 390.4300000 2017-01-06T12:02:42Z 390.4300000 2017-01-06T12:03:00Z 390.4300000 2017-01-06T12:03:03Z 390.4300000 2017-01-06T12:03:21Z 389.4700000 2017-01-06T12:03:38Z 390.4300000 2017-01-06T12:03:57Z 391.3900000 2017-01-06T12:04:15Z 392.8400000 2017-01-06T12:04:30Z 393.8000000 2017-01-06T12:04:46Z 395.7200000 2017-01-06T12:05:03Z 395.7200000 2017-01-06T12:05:04Z 396.2000000 2017-01-06T12:05:20Z 394.2800000 2017-01-06T12:05:36Z 396.6800000 2017-01-06T12:05:53Z 398.1200000 2017-01-06T12:06:08Z 401.0100000 2017-01-06T12:06:23Z 402.4500000 2017-01-06T12:06:37Z 403.8900000 2017-01-06T12:06:54Z 405.3300000 2017-01-06T12:07:07Z 407.2600000 2017-01-06T12:07:23Z 408.7000000 2017-01-06T12:07:37Z 410.1400000 2017-01-06T12:07:53Z 411.5800000 2017-01-06T12:08:08Z 412.5400000 2017-01-06T12:08:21Z 413.0200000 2017-01-06T12:08:43Z 413.0200000 2017-01-06T12:08:58Z 413.0200000 2017-01-06T12:09:14Z 412.0600000 2017-01-06T12:09:31Z 410.6200000 2017-01-06T12:09:49Z 408.7000000 2017-01-06T12:10:06Z 406.2900000 2017-01-06T12:10:23Z 404.3700000 2017-01-06T12:10:40Z 401.9700000 2017-01-06T12:10:54Z 399.0800000 2017-01-06T12:11:12Z 396.6800000 2017-01-06T12:11:29Z 395.2400000 2017-01-06T12:11:45Z 394.2800000 2017-01-06T12:12:17Z 394.2800000 2017-01-06T12:12:33Z 392.8400000 2017-01-06T12:12:38Z 393.8000000 2017-01-06T12:12:54Z 392.3600000 2017-01-06T12:13:04Z 390.9100000 2017-01-06T12:13:21Z 389.9500000 2017-01-06T12:13:39Z 388.9900000 2017-01-06T12:13:53Z 386.1100000 2017-01-06T12:14:10Z 383.2200000 2017-01-06T12:14:29Z 379.8600000 2017-01-06T12:14:48Z 377.4500000 2017-01-06T12:15:04Z 376.4900000 2017-01-06T12:15:10Z 373.1300000 2017-01-06T12:15:26Z 370.2400000 2017-01-06T12:15:42Z 368.8000000 2017-01-06T12:15:59Z 369.2800000 2017-01-06T12:16:17Z 368.8000000 2017-01-06T12:16:25Z 367.8400000 2017-01-06T12:16:48Z 367.8400000 2017-01-06T12:17:02Z 366.8800000 2017-01-06T12:17:21Z 365.4400000 2017-01-06T12:17:40Z 364.9600000 2017-01-06T12:17:57Z 366.4000000 2017-01-06T12:18:14Z 365.9200000 2017-01-06T12:18:33Z 365.4400000 2017-01-06T12:18:49Z 365.4400000 2017-01-06T12:18:51Z 364.4800000 2017-01-06T12:19:02Z 364.4800000 2017-01-06T12:19:22Z 367.3600000 2017-01-06T12:19:42Z 369.2800000 2017-01-06T12:19:59Z 371.6900000 2017-01-06T12:20:15Z 374.0900000 2017-01-06T12:20:31Z 373.1300000 2017-01-06T12:20:50Z 370.2400000 2017-01-06T12:21:08Z 370.2400000 2017-01-06T12:21:25Z 369.7600000 2017-01-06T12:21:42Z 368.3200000 2017-01-06T12:21:57Z 367.8400000 2017-01-06T12:22:06Z 368.8000000 2017-01-06T12:22:24Z 370.7300000 2017-01-06T12:22:39Z 373.6100000 2017-01-06T12:22:57Z 374.5700000 2017-01-06T12:23:13Z 374.0900000 2017-01-06T12:23:26Z 373.6100000 2017-01-06T12:23:44Z 372.1700000 2017-01-06T12:24:00Z 370.7300000 2017-01-06T12:24:18Z 369.2800000 2017-01-06T12:24:36Z 366.8800000 2017-01-06T12:24:51Z 364.4800000 2017-01-06T12:25:08Z 362.5500000 2017-01-06T12:25:24Z 360.6300000 2017-01-06T12:25:42Z 359.1900000 2017-01-06T12:26:01Z 356.7900000 2017-01-06T12:26:17Z 353.9000000 2017-01-06T12:26:35Z 352.4600000 2017-01-06T12:26:48Z 351.9800000 2017-01-06T12:27:08Z 349.1000000 2017-01-06T12:27:24Z 346.2100000 2017-01-06T12:27:41Z 343.8100000 2017-01-06T12:27:58Z 344.2900000 2017-01-06T12:28:18Z 342.3700000 2017-01-06T12:28:43Z 339.0000000 2017-01-06T12:29:01Z 336.6000000 2017-01-06T12:29:17Z 334.6800000 2017-01-06T12:29:31Z 334.6800000 2017-01-06T12:29:33Z 331.3100000 2017-01-06T12:29:49Z 327.9500000 2017-01-06T12:30:03Z 326.0200000 2017-01-06T12:30:15Z 322.6600000 2017-01-06T12:30:34Z 319.7800000 2017-01-06T12:30:51Z 317.8500000 2017-01-06T12:31:09Z 316.4100000 2017-01-06T12:31:23Z 313.5300000 2017-01-06T12:31:37Z 313.5300000 2017-01-06T12:31:53Z 310.6400000 2017-01-06T12:32:13Z 308.2400000 2017-01-06T12:32:32Z 304.8800000 2017-01-06T12:32:48Z 302.4700000 2017-01-06T12:33:04Z 300.5500000 2017-01-06T12:33:21Z 299.5900000 2017-01-06T12:33:36Z 296.2200000 2017-01-06T12:33:54Z 293.3400000 2017-01-06T12:34:12Z 289.9700000 2017-01-06T12:34:27Z 289.4900000 2017-01-06T12:34:33Z 288.5300000 2017-01-06T12:34:37Z 289.0100000 2017-01-06T12:34:48Z 289.0100000 2017-01-06T12:34:54Z 288.5300000 2017-01-06T12:35:12Z 285.6500000 2017-01-06T12:35:28Z 282.2800000 2017-01-06T12:35:43Z 279.4000000 2017-01-06T12:35:59Z 278.4400000 2017-01-06T12:36:12Z 275.5600000 2017-01-06T12:36:27Z 272.1900000 2017-01-06T12:36:40Z 271.2300000 2017-01-06T12:36:45Z 268.3500000 2017-01-06T12:37:06Z 265.4600000 2017-01-06T12:37:18Z 263.5400000 2017-01-06T12:37:34Z 262.5800000 2017-01-06T12:37:49Z 260.1700000 2017-01-06T12:37:57Z 261.6200000 2017-01-06T12:38:04Z 259.6900000 2017-01-06T12:38:21Z 259.2100000 2017-01-06T12:38:24Z 257.2900000 2017-01-06T12:38:34Z 254.4100000 2017-01-06T12:38:49Z 251.5200000 2017-01-06T12:39:08Z 252.0000000 2017-01-06T12:39:22Z 251.0400000 2017-01-06T12:39:40Z 250.5600000 2017-01-06T12:39:48Z 248.1600000 2017-01-06T12:40:05Z 246.2300000 2017-01-06T12:40:20Z 242.8700000 2017-01-06T12:40:35Z 239.9900000 2017-01-06T12:40:52Z 238.0600000 2017-01-06T12:41:06Z 237.5800000 2017-01-06T12:41:23Z 234.2200000 2017-01-06T12:41:40Z 232.7800000 2017-01-06T12:41:48Z 229.8900000 2017-01-06T12:42:07Z 229.4100000 2017-01-06T12:42:08Z 228.9300000 2017-01-06T12:42:14Z 226.5300000 2017-01-06T12:42:33Z 225.0900000 2017-01-06T12:42:49Z 223.1600000 2017-01-06T12:43:06Z 220.7600000 2017-01-06T12:43:23Z 217.4000000 2017-01-06T12:43:37Z 214.5100000 2017-01-06T12:43:54Z 213.0700000 2017-01-06T12:44:09Z 211.1500000 2017-01-06T12:44:24Z 209.2200000 2017-01-06T12:44:39Z 205.8600000 2017-01-06T12:44:53Z 202.9800000 2017-01-06T12:45:11Z 199.6100000 2017-01-06T12:45:29Z 197.2100000 2017-01-06T12:45:45Z 194.8000000 2017-01-06T12:45:59Z 193.8400000 2017-01-06T12:46:17Z 191.4400000 2017-01-06T12:46:35Z 189.5200000 2017-01-06T12:46:51Z 187.1100000 2017-01-06T12:47:09Z 184.2300000 2017-01-06T12:47:28Z 181.8300000 2017-01-06T12:47:47Z 178.9400000 2017-01-06T12:48:06Z 176.5400000 2017-01-06T12:48:21Z 175.5800000 2017-01-06T12:48:37Z 172.6900000 2017-01-06T12:48:56Z 169.3300000 2017-01-06T12:49:15Z 167.4100000 2017-01-06T12:49:32Z 165.4800000 2017-01-06T12:49:49Z 163.0800000 2017-01-06T12:50:04Z 160.2000000 2017-01-06T12:50:22Z 157.7900000 2017-01-06T12:50:41Z 155.3900000 2017-01-06T12:50:58Z 152.9900000 2017-01-06T12:51:17Z 152.5100000 2017-01-06T12:51:21Z 149.6200000 2017-01-06T12:51:39Z 148.6600000 2017-01-06T12:51:49Z 148.6600000 2017-01-06T12:51:52Z 149.1400000 2017-01-06T12:52:06Z 149.6200000 2017-01-06T12:52:24Z 148.6600000 2017-01-06T12:52:40Z 148.6600000 2017-01-06T12:52:58Z 149.1400000 2017-01-06T12:53:12Z 149.1400000 2017-01-06T12:53:37Z 149.1400000 2017-01-06T12:54:00Z 148.6600000 2017-01-06T12:54:13Z 149.1400000 2017-01-06T12:54:27Z 150.5800000 2017-01-06T12:57:26Z 149.6200000 2017-01-06T12:57:38Z 149.1400000 2017-01-06T12:57:57Z 147.7000000 2017-01-06T12:58:15Z 146.2600000 2017-01-06T12:58:32Z 146.2600000 2017-01-06T12:58:49Z 146.2600000 2017-01-06T12:58:56Z 145.7800000 2017-01-06T12:59:14Z 143.3700000 2017-01-06T12:59:23Z 141.9300000 2017-01-06T12:59:37Z 140.0100000 2017-01-06T13:53:53Z 140.0100000 2017-01-06T13:54:10Z 140.4900000 2017-01-06T13:54:16Z 140.4900000 2017-01-06T13:54:19Z 140.0100000 2017-01-06T13:54:36Z 141.9300000 2017-01-06T13:54:52Z 141.4500000 2017-01-06T13:54:54Z 141.4500000 2017-01-06T13:55:14Z 140.0100000 2017-01-06T13:55:26Z 140.0100000 2017-01-06T13:55:46Z 140.0100000 2017-01-06T13:55:49Z 140.0100000 2017-01-06T13:56:04Z 140.0100000 2017-01-06T13:56:08Z 140.0100000 2017-01-06T13:56:18Z 140.0100000 2017-01-06T13:56:27Z 140.0100000 2017-01-06T13:56:37Z 140.0100000 2017-01-06T13:56:56Z 139.0500000 2017-01-06T13:57:11Z 139.0500000 2017-01-06T13:57:19Z 138.5700000 2017-01-06T13:57:32Z 138.0900000 2017-01-06T13:57:52Z 137.6100000 2017-01-06T13:58:07Z 138.0900000 2017-01-06T13:58:24Z 140.0100000 2017-01-06T13:58:40Z 142.4100000 2017-01-06T13:58:55Z 143.3700000 2017-01-06T13:59:08Z 142.4100000 2017-01-06T13:59:22Z 141.4500000 2017-01-06T13:59:36Z 141.4500000 2017-01-06T13:59:41Z 140.9700000 2017-01-06T13:59:58Z 140.4900000 2017-01-06T14:00:21Z 140.0100000 2017-01-06T14:00:39Z 139.5300000 2017-01-06T14:00:57Z 139.5300000 2017-01-06T14:01:17Z 138.5700000 2017-01-06T14:01:30Z 140.0100000 2017-01-06T14:01:35Z 140.4900000 2017-01-06T14:01:50Z 140.0100000 2017-01-06T14:02:00Z 140.0100000 2017-01-06T14:02:06Z 139.5300000 2017-01-06T14:02:08Z 139.5300000 2017-01-06T14:02:25Z 136.6400000 2017-01-06T14:02:42Z 133.7600000 2017-01-06T14:02:59Z 132.3200000 2017-01-06T14:03:05Z 129.9200000 2017-01-06T14:03:22Z 130.4000000 2017-01-06T14:03:35Z 129.9200000 2017-01-06T14:03:58Z 128.4700000 2017-01-06T14:04:14Z 128.4700000 2017-01-06T14:04:18Z 130.8800000 2017-01-06T14:04:37Z 134.2400000 2017-01-06T14:04:51Z 135.6800000 2017-01-06T14:05:11Z 137.1300000 2017-01-06T14:05:26Z 138.0900000 2017-01-06T14:05:41Z 139.5300000 2017-01-06T14:05:56Z 142.8900000 2017-01-06T14:06:17Z 142.4100000 2017-01-06T14:06:31Z 141.9300000 2017-01-06T14:06:47Z 140.9700000 2017-01-06T14:07:03Z 140.0100000 2017-01-06T14:07:14Z 140.0100000 2017-01-06T14:07:27Z 140.0100000 2017-01-06T14:07:46Z 140.0100000 2017-01-06T14:08:05Z 140.4900000 2017-01-06T14:08:25Z 140.0100000 2017-01-06T14:08:42Z 140.0100000 2017-01-06T14:09:01Z 140.4900000 2017-01-06T14:09:18Z 140.4900000 2017-01-06T14:09:38Z 140.4900000 2017-01-06T14:09:56Z 140.4900000 2017-01-06T14:10:14Z 140.4900000 2017-01-06T14:10:15Z 140.4900000 2017-01-06T14:10:33Z 139.5300000 2017-01-06T14:10:40Z 140.0100000 2017-01-06T14:10:58Z 140.4900000 2017-01-06T14:11:14Z 140.4900000 2017-01-06T14:11:30Z 140.4900000 2017-01-06T14:11:46Z 140.4900000 2017-01-06T14:11:54Z 140.4900000 2017-01-06T14:12:02Z 140.4900000 2017-01-06T14:12:19Z 140.4900000 2017-01-06T14:12:23Z 140.4900000 2017-01-06T14:12:39Z 140.9700000 2017-01-06T14:12:56Z 140.4900000 2017-01-06T14:13:13Z 140.4900000 2017-01-06T14:13:33Z 140.9700000 2017-01-06T14:13:44Z 140.9700000 2017-01-06T14:13:50Z 140.9700000 2017-01-06T14:14:05Z 140.4900000 2017-01-06T14:14:21Z 140.9700000 2017-01-06T14:14:36Z 140.9700000 2017-01-06T14:14:55Z 140.9700000 2017-01-06T14:14:56Z 140.4900000 2017-01-06T14:15:15Z 140.4900000 2017-01-06T14:15:37Z 140.4900000 2017-01-06T14:15:53Z 140.4900000 2017-01-06T14:15:57Z 140.4900000 2017-01-06T14:16:04Z 140.9700000 2017-01-06T14:16:19Z 140.4900000 2017-01-06T14:16:26Z 140.0100000 2017-01-06T14:16:43Z 140.4900000 2017-01-06T14:17:00Z 140.0100000 2017-01-06T14:17:18Z 140.0100000 2017-01-06T14:17:27Z 139.5300000 2017-01-06T14:17:46Z 140.0100000 2017-01-06T14:18:04Z 140.0100000 2017-01-06T14:18:22Z 140.0100000 2017-01-06T14:18:42Z 140.4900000 2017-01-06T14:18:59Z 140.0100000 2017-01-06T14:19:16Z 140.0100000 2017-01-06T14:19:32Z 140.4900000 2017-01-06T14:19:51Z 140.4900000 2017-01-06T14:20:08Z 140.9700000 2017-01-06T14:20:25Z 140.4900000 2017-01-06T14:20:40Z 140.4900000 2017-01-06T14:20:58Z 140.4900000 2017-01-06T14:21:22Z 140.0100000 2017-01-06T14:21:41Z 140.0100000 2017-01-06T14:21:47Z 140.0100000 2017-01-06T14:21:49Z 140.0100000 2017-01-06T14:21:52Z 140.0100000 2017-01-06T14:22:11Z 140.4900000 2017-01-06T14:22:32Z 140.4900000 2017-01-06T14:22:51Z 140.9700000 2017-01-06T14:23:10Z 141.4500000 2017-01-06T14:23:19Z 140.9700000 2017-01-06T14:23:38Z 141.4500000 2017-01-06T14:24:10Z 141.4500000 2017-01-06T14:24:26Z 141.4500000 2017-01-06T14:24:47Z 140.9700000 2017-01-06T14:25:02Z 141.4500000 2017-01-06T14:25:15Z 140.9700000 2017-01-06T14:25:33Z 140.9700000 2017-01-06T14:25:51Z 141.4500000 2017-01-06T14:25:54Z 140.9700000 2017-01-06T14:26:10Z 141.4500000 2017-01-06T14:26:25Z 142.8900000 2017-01-06T14:26:38Z 140.4900000 2017-01-06T14:26:58Z 138.5700000 2017-01-06T14:27:17Z 137.1300000 2017-01-06T14:27:38Z 136.6400000 2017-01-06T14:27:44Z 136.1600000 2017-01-06T14:27:49Z 135.6800000 2017-01-06T14:27:54Z 134.7200000 2017-01-06T14:27:59Z 132.8000000 2017-01-06T14:28:19Z 133.2800000 2017-01-06T14:28:35Z 132.8000000 2017-01-06T14:28:56Z 133.2800000 2017-01-06T14:29:01Z