Garmin International 2016-12-23T19:42:05Z balme - pian della Mussa 1444.04 2016-12-23T08:32:12Z 1445.48 2016-12-23T08:32:25Z 1445.96 2016-12-23T08:32:32Z 1456.53 2016-12-23T08:32:40Z 1464.71 2016-12-23T08:32:48Z 1471.4400000000001 2016-12-23T08:32:57Z 1474.3199999999999 2016-12-23T08:33:06Z 1479.1300000000001 2016-12-23T08:33:16Z 1482.97 2016-12-23T08:33:25Z 1486.8199999999999 2016-12-23T08:33:33Z 1487.3 2016-12-23T08:33:43Z 1491.1400000000001 2016-12-23T08:33:54Z 1493.55 2016-12-23T08:34:05Z 1495.95 2016-12-23T08:34:16Z 1497.8699999999999 2016-12-23T08:34:33Z 1498.3499999999999 2016-12-23T08:34:59Z 1496.9100000000001 2016-12-23T08:35:27Z 1496.9100000000001 2016-12-23T08:35:40Z 1497.3900000000001 2016-12-23T08:35:49Z 1497.8699999999999 2016-12-23T08:35:58Z 1497.3900000000001 2016-12-23T08:37:37Z 1497.8699999999999 2016-12-23T08:39:03Z 1499.3099999999999 2016-12-23T08:39:12Z 1500.76 2016-12-23T08:39:23Z 1502.6800000000001 2016-12-23T08:39:38Z 1502.6800000000001 2016-12-23T08:39:50Z 1504.5999999999999 2016-12-23T08:40:01Z 1507 2016-12-23T08:40:15Z 1508.9300000000001 2016-12-23T08:40:29Z 1510.3699999999999 2016-12-23T08:40:41Z 1510.3699999999999 2016-12-23T08:40:52Z 1510.8499999999999 2016-12-23T08:41:04Z 1510.8499999999999 2016-12-23T08:41:15Z 1511.3299999999999 2016-12-23T08:41:26Z 1512.77 2016-12-23T08:41:38Z 1513.73 2016-12-23T08:41:50Z 1515.1800000000001 2016-12-23T08:42:07Z 1517.0999999999999 2016-12-23T08:42:19Z 1518.54 2016-12-23T08:42:32Z 1520.9400000000001 2016-12-23T08:42:47Z 1523.3499999999999 2016-12-23T08:43:03Z 1526.71 2016-12-23T08:43:23Z 1530.0799999999999 2016-12-23T08:43:43Z 1533.4400000000001 2016-12-23T08:44:02Z 1535.3599999999999 2016-12-23T08:44:28Z 1536.8 2016-12-23T08:44:40Z 1538.25 2016-12-23T08:44:52Z 1539.6900000000001 2016-12-23T08:45:04Z 1540.6500000000001 2016-12-23T08:45:16Z 1542.0899999999999 2016-12-23T08:45:29Z 1543.53 2016-12-23T08:45:41Z 1544.98 2016-12-23T08:45:53Z 1546.9000000000001 2016-12-23T08:46:06Z 1549.3 2016-12-23T08:46:21Z 1552.1900000000001 2016-12-23T08:46:38Z 1555.0699999999999 2016-12-23T08:46:55Z 1557.47 2016-12-23T08:47:11Z 1559.4000000000001 2016-12-23T08:47:26Z 1561.3199999999999 2016-12-23T08:47:40Z 1563.24 2016-12-23T08:47:55Z 1565.6400000000001 2016-12-23T08:48:10Z 1568.05 2016-12-23T08:48:26Z 1570.45 2016-12-23T08:48:41Z 1572.3699999999999 2016-12-23T08:48:56Z 1574.78 2016-12-23T08:49:12Z 1575.74 2016-12-23T08:49:27Z 1578.6199999999999 2016-12-23T08:49:43Z 1581.03 2016-12-23T08:50:01Z 1582.95 2016-12-23T08:50:18Z 1584.8699999999999 2016-12-23T08:50:31Z 1586.79 2016-12-23T08:50:46Z 1588.72 2016-12-23T08:51:02Z 1590.6400000000001 2016-12-23T08:51:17Z 1593.52 2016-12-23T08:51:35Z 1595.45 2016-12-23T08:51:50Z 1597.3699999999999 2016-12-23T08:52:08Z 1599.77 2016-12-23T08:52:25Z 1601.6900000000001 2016-12-23T08:52:40Z 1603.1400000000001 2016-12-23T08:52:53Z 1604.5799999999999 2016-12-23T08:53:07Z 1606.02 2016-12-23T08:53:21Z 1606.98 2016-12-23T08:53:34Z 1608.9000000000001 2016-12-23T08:53:48Z 1609.8599999999999 2016-12-23T08:54:02Z 1611.79 2016-12-23T08:54:19Z 1614.6700000000001 2016-12-23T08:54:35Z 1616.1099999999999 2016-12-23T08:54:51Z 1618.04 2016-12-23T08:55:06Z 1620.4400000000001 2016-12-23T08:55:22Z 1622.3599999999999 2016-12-23T08:55:36Z 1622.8399999999999 2016-12-23T08:55:50Z 1625.25 2016-12-23T08:56:07Z 1627.1700000000001 2016-12-23T08:56:23Z 1630.05 2016-12-23T08:56:42Z 1632.46 2016-12-23T08:56:58Z 1634.3800000000001 2016-12-23T08:57:13Z 1636.3 2016-12-23T08:57:28Z 1637.74 2016-12-23T08:57:42Z 1639.1900000000001 2016-12-23T08:57:56Z 1641.1099999999999 2016-12-23T08:58:12Z 1643.51 2016-12-23T08:58:28Z 1644.95 2016-12-23T08:58:44Z 1646.8800000000001 2016-12-23T08:58:59Z 1648.8 2016-12-23T08:59:15Z 1650.24 2016-12-23T08:59:30Z 1651.6800000000001 2016-12-23T08:59:45Z 1653.5999999999999 2016-12-23T09:00:02Z 1655.05 2016-12-23T09:00:21Z 1657.45 2016-12-23T09:00:38Z 1659.8499999999999 2016-12-23T09:00:56Z 1661.78 2016-12-23T09:01:12Z 1663.7 2016-12-23T09:01:29Z 1665.6199999999999 2016-12-23T09:01:45Z 1668.02 2016-12-23T09:02:01Z 1670.4300000000001 2016-12-23T09:02:18Z 1671.8699999999999 2016-12-23T09:02:33Z 1672.8299999999999 2016-12-23T09:02:47Z 1673.79 2016-12-23T09:02:59Z 1674.75 2016-12-23T09:03:12Z 1675.72 2016-12-23T09:03:26Z 1677.1600000000001 2016-12-23T09:03:41Z 1678.1199999999999 2016-12-23T09:03:54Z 1678.5999999999999 2016-12-23T09:04:05Z 1679.0799999999999 2016-12-23T09:04:17Z 1680.52 2016-12-23T09:04:31Z 1682.4400000000001 2016-12-23T09:04:46Z 1683.4100000000001 2016-12-23T09:05:00Z 1684.3699999999999 2016-12-23T09:05:15Z 1685.8099999999999 2016-12-23T09:05:29Z 1687.73 2016-12-23T09:05:47Z 1689.1700000000001 2016-12-23T09:06:00Z 1690.1400000000001 2016-12-23T09:06:13Z 1692.0599999999999 2016-12-23T09:06:28Z 1694.9400000000001 2016-12-23T09:06:45Z 1696.8599999999999 2016-12-23T09:07:03Z 1699.75 2016-12-23T09:08:35Z 1702.6300000000001 2016-12-23T09:08:50Z 1705.04 2016-12-23T09:09:06Z 1706.96 2016-12-23T09:09:21Z 1708.4000000000001 2016-12-23T09:09:37Z 1711.28 2016-12-23T09:09:54Z 1712.25 2016-12-23T09:10:08Z 1713.6900000000001 2016-12-23T09:10:23Z 1717.05 2016-12-23T09:10:38Z 1716.5699999999999 2016-12-23T09:10:51Z 1717.53 2016-12-23T09:11:04Z 1718.97 2016-12-23T09:11:19Z 1720.9000000000001 2016-12-23T09:11:32Z 1722.3399999999999 2016-12-23T09:11:45Z 1724.26 2016-12-23T09:11:59Z 1726.1800000000001 2016-12-23T09:12:13Z 1728.1099999999999 2016-12-23T09:12:27Z 1730.03 2016-12-23T09:12:41Z 1730.99 2016-12-23T09:12:53Z 1731.95 2016-12-23T09:13:05Z 1732.9100000000001 2016-12-23T09:13:17Z 1734.8399999999999 2016-12-23T09:13:30Z 1736.76 2016-12-23T09:13:54Z 1738.6800000000001 2016-12-23T09:14:08Z 1740.5999999999999 2016-12-23T09:14:22Z 1742.53 2016-12-23T09:14:36Z 1743.49 2016-12-23T09:14:49Z 1744.45 2016-12-23T09:15:03Z 1745.8900000000001 2016-12-23T09:15:16Z 1747.8099999999999 2016-12-23T09:15:30Z 1750.22 2016-12-23T09:15:45Z 1751.6600000000001 2016-12-23T09:15:59Z 1753.0999999999999 2016-12-23T09:16:14Z 1754.0599999999999 2016-12-23T09:16:29Z 1755.02 2016-12-23T09:16:45Z 1755.99 2016-12-23T09:17:09Z 1755.5 2016-12-23T09:17:18Z 1754.54 2016-12-23T09:17:28Z 1752.1400000000001 2016-12-23T09:17:36Z 1750.22 2016-12-23T09:17:44Z 1750.22 2016-12-23T09:17:56Z 1749.74 2016-12-23T09:18:06Z 1750.22 2016-12-23T09:18:20Z 1749.74 2016-12-23T09:18:30Z 1749.74 2016-12-23T09:18:40Z 1749.74 2016-12-23T09:18:50Z 1749.26 2016-12-23T09:19:01Z 1749.26 2016-12-23T09:19:13Z 1749.26 2016-12-23T09:19:23Z 1749.26 2016-12-23T09:19:32Z 1749.26 2016-12-23T09:19:42Z 1749.26 2016-12-23T09:19:51Z 1749.74 2016-12-23T09:20:00Z 1749.74 2016-12-23T09:20:10Z 1749.74 2016-12-23T09:20:20Z 1750.22 2016-12-23T09:20:30Z 1750.22 2016-12-23T09:20:39Z 1750.22 2016-12-23T09:20:48Z 1750.22 2016-12-23T09:20:58Z 1750.7 2016-12-23T09:21:08Z 1750.7 2016-12-23T09:21:17Z 1750.7 2016-12-23T09:21:27Z 1750.7 2016-12-23T09:21:37Z 1751.1800000000001 2016-12-23T09:21:47Z 1751.1800000000001 2016-12-23T09:21:57Z 1751.6600000000001 2016-12-23T09:22:07Z 1751.6600000000001 2016-12-23T09:22:17Z 1751.6600000000001 2016-12-23T09:22:27Z 1752.1400000000001 2016-12-23T09:22:38Z 1752.1400000000001 2016-12-23T09:22:48Z 1752.1400000000001 2016-12-23T09:22:58Z 1752.6199999999999 2016-12-23T09:23:08Z 1753.0999999999999 2016-12-23T09:23:18Z 1753.0999999999999 2016-12-23T09:23:28Z 1753.5799999999999 2016-12-23T09:23:38Z 1753.5799999999999 2016-12-23T09:23:48Z 1753.5799999999999 2016-12-23T09:23:57Z 1753.5799999999999 2016-12-23T09:24:07Z 1754.0599999999999 2016-12-23T09:24:17Z 1754.0599999999999 2016-12-23T09:24:27Z 1754.0599999999999 2016-12-23T09:24:36Z 1755.5 2016-12-23T09:24:46Z 1754.0599999999999 2016-12-23T09:24:56Z 1754.54 2016-12-23T09:25:06Z 1754.54 2016-12-23T09:25:17Z 1755.02 2016-12-23T09:25:27Z 1755.02 2016-12-23T09:25:37Z 1755.5 2016-12-23T09:25:47Z 1755.99 2016-12-23T09:25:57Z 1755.99 2016-12-23T09:26:08Z 1756.47 2016-12-23T09:26:17Z 1756.47 2016-12-23T09:26:27Z 1756.95 2016-12-23T09:26:37Z 1757.9100000000001 2016-12-23T09:26:47Z 1756.47 2016-12-23T09:26:58Z 1757.4300000000001 2016-12-23T09:27:50Z 1757.4300000000001 2016-12-23T09:27:59Z 1757.4300000000001 2016-12-23T09:28:08Z 1757.9100000000001 2016-12-23T09:28:18Z 1757.9100000000001 2016-12-23T09:28:28Z 1758.3900000000001 2016-12-23T09:28:38Z 1759.8299999999999 2016-12-23T09:28:48Z 1758.3900000000001 2016-12-23T09:28:58Z 1758.8699999999999 2016-12-23T09:29:09Z 1759.3499999999999 2016-12-23T09:29:19Z 1759.8299999999999 2016-12-23T09:30:10Z 1760.3099999999999 2016-12-23T09:30:19Z 1761.27 2016-12-23T09:30:28Z 1761.75 2016-12-23T09:31:19Z 1762.23 2016-12-23T09:31:27Z 1761.27 2016-12-23T09:31:37Z 1761.27 2016-12-23T09:31:47Z 1761.27 2016-12-23T09:31:57Z 1761.27 2016-12-23T09:32:10Z 1761.75 2016-12-23T09:32:21Z 1761.75 2016-12-23T09:32:31Z 1762.23 2016-12-23T09:32:41Z 1763.6800000000001 2016-12-23T09:32:51Z 1762.23 2016-12-23T09:33:02Z 1762.71 2016-12-23T09:33:12Z 1762.71 2016-12-23T09:33:22Z 1763.2 2016-12-23T09:33:32Z 1763.2 2016-12-23T09:33:42Z 1763.6800000000001 2016-12-23T09:33:52Z 1763.6800000000001 2016-12-23T09:34:01Z 1763.6800000000001 2016-12-23T09:34:22Z 1763.6800000000001 2016-12-23T09:34:32Z 1764.1600000000001 2016-12-23T09:34:42Z 1765.5999999999999 2016-12-23T09:34:52Z 1764.6400000000001 2016-12-23T09:35:03Z 1765.1199999999999 2016-12-23T09:35:44Z 1765.1199999999999 2016-12-23T09:35:53Z 1765.1199999999999 2016-12-23T09:36:02Z 1765.5999999999999 2016-12-23T09:36:11Z 1765.5999999999999 2016-12-23T09:36:21Z 1765.5999999999999 2016-12-23T09:36:31Z 1766.0799999999999 2016-12-23T09:36:41Z 1766.0799999999999 2016-12-23T09:36:51Z 1766.0799999999999 2016-12-23T09:37:01Z 1766.0799999999999 2016-12-23T09:37:11Z 1766.5599999999999 2016-12-23T09:37:21Z 1766.5599999999999 2016-12-23T09:37:31Z 1766.5599999999999 2016-12-23T09:37:40Z 1766.5599999999999 2016-12-23T09:37:50Z 1767.04 2016-12-23T09:38:00Z 1767.04 2016-12-23T09:38:10Z 1767.52 2016-12-23T09:38:20Z 1767.52 2016-12-23T09:38:30Z 1768 2016-12-23T09:38:40Z 1768 2016-12-23T09:38:50Z 1768.48 2016-12-23T09:39:00Z 1768.48 2016-12-23T09:39:11Z 1768.96 2016-12-23T09:39:22Z 1768.96 2016-12-23T09:39:32Z 1768.96 2016-12-23T09:39:43Z 1769.4400000000001 2016-12-23T09:39:53Z 1769.4400000000001 2016-12-23T09:40:03Z 1769.9200000000001 2016-12-23T09:40:13Z 1769.9200000000001 2016-12-23T09:40:24Z 1769.9200000000001 2016-12-23T09:40:34Z 1770.4100000000001 2016-12-23T09:40:45Z 1771.3699999999999 2016-12-23T09:40:55Z 1770.4100000000001 2016-12-23T09:41:05Z 1770.8900000000001 2016-12-23T09:41:16Z 1770.8900000000001 2016-12-23T09:41:26Z 1770.8900000000001 2016-12-23T09:41:36Z 1771.3699999999999 2016-12-23T09:41:46Z 1771.8499999999999 2016-12-23T09:41:56Z 1771.8499999999999 2016-12-23T09:42:07Z 1772.3299999999999 2016-12-23T09:42:18Z 1772.3299999999999 2016-12-23T09:42:29Z 1772.8099999999999 2016-12-23T09:42:40Z 1772.8099999999999 2016-12-23T09:42:51Z 1773.29 2016-12-23T09:43:02Z 1773.77 2016-12-23T09:43:13Z 1774.25 2016-12-23T09:43:24Z 1774.25 2016-12-23T09:43:35Z 1774.73 2016-12-23T09:43:47Z 1775.21 2016-12-23T09:43:58Z 1775.21 2016-12-23T09:44:10Z 1775.21 2016-12-23T09:44:21Z 1775.6900000000001 2016-12-23T09:44:33Z 1776.1700000000001 2016-12-23T09:44:45Z 1776.1700000000001 2016-12-23T09:44:55Z 1776.6500000000001 2016-12-23T09:45:07Z 1777.1300000000001 2016-12-23T09:45:18Z 1777.6099999999999 2016-12-23T09:45:29Z 1777.6099999999999 2016-12-23T09:45:40Z 1778.0999999999999 2016-12-23T09:45:51Z 1778.5799999999999 2016-12-23T09:46:02Z 1778.5799999999999 2016-12-23T09:46:12Z 1779.0599999999999 2016-12-23T09:46:22Z 1779.0599999999999 2016-12-23T09:46:32Z 1779.0599999999999 2016-12-23T09:46:43Z 1779.54 2016-12-23T09:46:55Z 1779.54 2016-12-23T09:47:07Z 1780.02 2016-12-23T09:47:18Z 1780.5 2016-12-23T09:47:29Z 1780.98 2016-12-23T09:47:39Z 1781.46 2016-12-23T09:47:49Z 1780.98 2016-12-23T09:47:59Z 1781.46 2016-12-23T09:48:10Z 1781.9400000000001 2016-12-23T09:48:21Z 1781.9400000000001 2016-12-23T09:48:31Z 1782.9000000000001 2016-12-23T09:48:42Z 1783.3800000000001 2016-12-23T09:48:53Z 1783.8599999999999 2016-12-23T09:49:04Z 1783.8599999999999 2016-12-23T09:49:14Z 1784.3399999999999 2016-12-23T09:49:24Z 1784.3399999999999 2016-12-23T09:49:34Z 1784.8199999999999 2016-12-23T09:49:44Z 1785.79 2016-12-23T09:49:55Z 1785.79 2016-12-23T09:50:06Z 1786.27 2016-12-23T09:50:17Z 1786.75 2016-12-23T09:50:28Z 1786.75 2016-12-23T09:50:39Z 1787.23 2016-12-23T09:50:49Z 1787.71 2016-12-23T09:50:59Z 1787.71 2016-12-23T09:51:09Z 1788.6700000000001 2016-12-23T09:51:19Z 1788.6700000000001 2016-12-23T09:51:29Z 1789.1500000000001 2016-12-23T09:51:40Z 1789.6300000000001 2016-12-23T09:51:51Z 1790.1099999999999 2016-12-23T09:52:02Z 1790.5899999999999 2016-12-23T09:52:13Z 1790.5899999999999 2016-12-23T09:52:24Z 1791.0699999999999 2016-12-23T09:52:35Z 1791.55 2016-12-23T09:52:45Z 1792.03 2016-12-23T09:52:56Z 1792.52 2016-12-23T09:53:07Z 1793 2016-12-23T09:53:19Z 1793.96 2016-12-23T09:53:31Z 1794.4400000000001 2016-12-23T09:53:44Z 1794.9200000000001 2016-12-23T09:53:55Z 1795.4000000000001 2016-12-23T09:54:05Z 1796.3599999999999 2016-12-23T09:54:15Z 1796.8399999999999 2016-12-23T09:54:26Z 1797.3199999999999 2016-12-23T09:54:37Z 1798.28 2016-12-23T09:54:47Z 1799.24 2016-12-23T09:54:58Z 1800.21 2016-12-23T09:55:10Z 1801.6500000000001 2016-12-23T09:55:21Z 1802.1300000000001 2016-12-23T09:55:32Z 1802.6099999999999 2016-12-23T09:55:42Z 1804.05 2016-12-23T09:55:53Z 1805.01 2016-12-23T09:56:04Z 1805.97 2016-12-23T09:56:15Z 1806.9400000000001 2016-12-23T09:56:26Z 1807.9000000000001 2016-12-23T09:56:37Z 1808.8599999999999 2016-12-23T09:56:50Z 1810.78 2016-12-23T09:57:02Z 1810.78 2016-12-23T09:57:13Z 1812.22 2016-12-23T09:57:25Z 1813.1800000000001 2016-12-23T09:57:41Z 1813.6600000000001 2016-12-23T09:57:52Z 1814.6300000000001 2016-12-23T09:58:03Z 1816.55 2016-12-23T09:58:14Z 1817.51 2016-12-23T09:58:25Z 1818.47 2016-12-23T09:58:36Z 1819.4300000000001 2016-12-23T09:58:46Z 1820.3900000000001 2016-12-23T09:58:58Z 1821.8399999999999 2016-12-23T09:59:10Z 1823.28 2016-12-23T09:59:22Z 1825.2 2016-12-23T09:59:35Z 1826.1600000000001 2016-12-23T09:59:57Z 1828.0799999999999 2016-12-23T10:00:09Z 1829.53 2016-12-23T10:00:22Z 1830.97 2016-12-23T10:00:36Z 1832.8900000000001 2016-12-23T10:00:50Z 1835.29 2016-12-23T10:01:05Z 1836.74 2016-12-23T10:01:20Z 1838.6600000000001 2016-12-23T10:01:36Z 1840.5799999999999 2016-12-23T10:02:03Z 1842.02 2016-12-23T10:02:56Z 1843.47 2016-12-23T10:03:08Z 1845.3900000000001 2016-12-23T10:03:20Z 1846.8299999999999 2016-12-23T10:03:34Z 1848.75 2016-12-23T10:03:48Z 1850.6800000000001 2016-12-23T10:04:02Z 1852.1199999999999 2016-12-23T10:04:17Z 1853.5599999999999 2016-12-23T10:04:31Z 1853.0799999999999 2016-12-23T10:05:45Z 1852.5999999999999 2016-12-23T10:09:00Z 1853.0799999999999 2016-12-23T10:19:19Z 1853.0799999999999 2016-12-23T10:24:34Z 1853.0799999999999 2016-12-23T10:28:29Z 1855 2016-12-23T10:28:49Z 1855.48 2016-12-23T10:34:31Z 1855 2016-12-23T10:35:25Z 1855 2016-12-23T10:37:23Z 1853.0799999999999 2016-12-23T10:37:29Z 1851.1600000000001 2016-12-23T10:37:34Z 1849.71 2016-12-23T10:37:39Z 1847.3099999999999 2016-12-23T10:37:44Z 1845.8699999999999 2016-12-23T10:37:48Z 1844.4300000000001 2016-12-23T10:37:51Z 1842.98 2016-12-23T10:37:55Z 1841.54 2016-12-23T10:37:58Z 1839.1400000000001 2016-12-23T10:38:01Z 1837.22 2016-12-23T10:38:05Z 1835.29 2016-12-23T10:38:09Z 1833.3699999999999 2016-12-23T10:38:13Z 1830.97 2016-12-23T10:38:17Z 1829.05 2016-12-23T10:38:19Z 1827.5999999999999 2016-12-23T10:38:22Z 1826.1600000000001 2016-12-23T10:38:24Z 1824.72 2016-12-23T10:38:26Z 1823.28 2016-12-23T10:38:28Z 1821.8399999999999 2016-12-23T10:38:30Z 1820.8699999999999 2016-12-23T10:38:32Z 1819.9100000000001 2016-12-23T10:38:34Z 1818.47 2016-12-23T10:38:36Z 1817.03 2016-12-23T10:38:38Z 1815.5899999999999 2016-12-23T10:38:40Z 1814.6300000000001 2016-12-23T10:38:42Z 1813.1800000000001 2016-12-23T10:38:44Z 1811.74 2016-12-23T10:38:46Z 1810.78 2016-12-23T10:38:48Z 1809.3399999999999 2016-12-23T10:38:50Z 1807.9000000000001 2016-12-23T10:38:52Z 1806.45 2016-12-23T10:38:54Z 1805.49 2016-12-23T10:38:56Z 1804.53 2016-12-23T10:38:58Z 1803.5699999999999 2016-12-23T10:39:00Z 1802.6099999999999 2016-12-23T10:39:02Z 1801.6500000000001 2016-12-23T10:39:04Z 1800.6900000000001 2016-12-23T10:39:06Z 1799.73 2016-12-23T10:39:08Z 1798.76 2016-12-23T10:39:10Z 1798.28 2016-12-23T10:39:12Z 1797.8 2016-12-23T10:39:14Z 1797.3199999999999 2016-12-23T10:39:16Z 1797.3199999999999 2016-12-23T10:39:18Z 1795.8800000000001 2016-12-23T10:39:20Z 1794.9200000000001 2016-12-23T10:39:23Z 1794.9200000000001 2016-12-23T10:39:26Z 1793.96 2016-12-23T10:39:29Z 1793.48 2016-12-23T10:39:32Z 1793.48 2016-12-23T10:39:35Z 1792.52 2016-12-23T10:39:38Z 1792.52 2016-12-23T10:39:41Z 1792.03 2016-12-23T10:39:44Z 1791.55 2016-12-23T10:39:48Z 1791.55 2016-12-23T10:39:52Z 1790.5899999999999 2016-12-23T10:39:56Z 1790.5899999999999 2016-12-23T10:40:00Z 1790.1099999999999 2016-12-23T10:40:03Z 1789.6300000000001 2016-12-23T10:40:07Z 1789.1500000000001 2016-12-23T10:40:11Z 1788.6700000000001 2016-12-23T10:40:15Z 1788.1900000000001 2016-12-23T10:40:19Z 1787.71 2016-12-23T10:40:26Z 1787.23 2016-12-23T10:40:34Z 1786.75 2016-12-23T10:40:42Z 1786.27 2016-12-23T10:40:48Z 1785.79 2016-12-23T10:40:54Z 1785.79 2016-12-23T10:40:59Z 1785.3099999999999 2016-12-23T10:41:05Z 1784.8199999999999 2016-12-23T10:41:15Z 1784.8199999999999 2016-12-23T10:41:22Z 1784.3399999999999 2016-12-23T10:41:27Z 1784.8199999999999 2016-12-23T10:41:31Z 1783.8599999999999 2016-12-23T10:41:35Z 1783.3800000000001 2016-12-23T10:41:39Z 1782.9000000000001 2016-12-23T10:41:43Z 1782.9000000000001 2016-12-23T10:41:48Z 1782.4200000000001 2016-12-23T10:41:55Z 1781.9400000000001 2016-12-23T10:42:02Z 1781.9400000000001 2016-12-23T10:42:10Z 1781.46 2016-12-23T10:42:18Z 1781.46 2016-12-23T10:42:25Z 1781.46 2016-12-23T10:42:31Z 1780.5 2016-12-23T10:42:36Z 1780.02 2016-12-23T10:42:41Z 1780.02 2016-12-23T10:42:47Z 1779.54 2016-12-23T10:42:55Z 1779.54 2016-12-23T10:43:02Z 1779.0599999999999 2016-12-23T10:43:10Z 1778.5799999999999 2016-12-23T10:43:18Z 1778.5799999999999 2016-12-23T10:43:26Z 1777.6099999999999 2016-12-23T10:43:34Z 1777.6099999999999 2016-12-23T10:43:42Z 1777.1300000000001 2016-12-23T10:43:50Z 1777.1300000000001 2016-12-23T10:43:58Z 1776.6500000000001 2016-12-23T10:44:05Z 1776.1700000000001 2016-12-23T10:44:13Z 1776.1700000000001 2016-12-23T10:44:21Z 1775.6900000000001 2016-12-23T10:44:28Z 1775.6900000000001 2016-12-23T10:44:36Z 1775.21 2016-12-23T10:44:44Z 1775.21 2016-12-23T10:44:53Z 1774.73 2016-12-23T10:45:02Z 1774.25 2016-12-23T10:45:10Z 1774.25 2016-12-23T10:45:18Z 1774.25 2016-12-23T10:45:26Z 1773.77 2016-12-23T10:45:34Z 1773.29 2016-12-23T10:45:43Z 1773.29 2016-12-23T10:45:52Z 1773.29 2016-12-23T10:45:59Z 1772.8099999999999 2016-12-23T10:46:06Z 1772.3299999999999 2016-12-23T10:46:22Z 1772.3299999999999 2016-12-23T10:46:29Z 1771.8499999999999 2016-12-23T10:46:36Z 1771.8499999999999 2016-12-23T10:46:43Z 1771.3699999999999 2016-12-23T10:46:53Z 1770.8900000000001 2016-12-23T10:47:00Z 1771.3699999999999 2016-12-23T10:47:07Z 1770.8900000000001 2016-12-23T10:47:15Z 1770.4100000000001 2016-12-23T10:47:24Z 1770.4100000000001 2016-12-23T10:47:33Z 1769.9200000000001 2016-12-23T10:47:41Z 1769.9200000000001 2016-12-23T10:47:48Z 1769.4400000000001 2016-12-23T10:47:56Z 1769.4400000000001 2016-12-23T10:48:04Z 1768.96 2016-12-23T10:48:13Z 1768.96 2016-12-23T10:48:22Z 1768.96 2016-12-23T10:48:30Z 1768.48 2016-12-23T10:48:38Z 1768.48 2016-12-23T10:48:46Z 1768 2016-12-23T10:48:54Z 1768 2016-12-23T10:49:05Z 1768.48 2016-12-23T10:49:23Z 1767.52 2016-12-23T10:49:30Z 1767.04 2016-12-23T10:49:37Z 1767.04 2016-12-23T10:49:45Z 1767.04 2016-12-23T10:49:53Z 1767.04 2016-12-23T10:50:01Z 1766.5599999999999 2016-12-23T10:50:08Z 1766.5599999999999 2016-12-23T10:50:16Z 1766.0799999999999 2016-12-23T10:50:25Z 1765.5999999999999 2016-12-23T10:50:33Z 1765.5999999999999 2016-12-23T10:50:41Z 1765.5999999999999 2016-12-23T10:50:51Z 1765.5999999999999 2016-12-23T10:51:00Z 1765.1199999999999 2016-12-23T10:51:08Z 1764.6400000000001 2016-12-23T10:51:17Z 1764.1600000000001 2016-12-23T10:51:26Z 1764.1600000000001 2016-12-23T10:51:34Z 1764.1600000000001 2016-12-23T10:51:43Z 1764.1600000000001 2016-12-23T10:51:52Z 1763.6800000000001 2016-12-23T10:52:00Z 1763.2 2016-12-23T10:52:09Z 1763.2 2016-12-23T10:52:17Z 1763.2 2016-12-23T10:52:26Z 1763.2 2016-12-23T10:52:37Z 1763.6800000000001 2016-12-23T10:52:51Z 1763.6800000000001 2016-12-23T10:53:03Z 1763.6800000000001 2016-12-23T10:53:11Z 1762.71 2016-12-23T10:53:16Z 1762.23 2016-12-23T10:53:20Z 1761.75 2016-12-23T10:53:23Z 1761.27 2016-12-23T10:53:26Z 1760.79 2016-12-23T10:53:30Z 1760.79 2016-12-23T10:53:34Z 1760.3099999999999 2016-12-23T10:53:39Z 1760.3099999999999 2016-12-23T10:53:46Z 1759.8299999999999 2016-12-23T10:53:55Z 1759.3499999999999 2016-12-23T10:54:02Z 1759.3499999999999 2016-12-23T10:54:10Z 1758.8699999999999 2016-12-23T10:54:17Z 1758.3900000000001 2016-12-23T10:54:26Z 1758.3900000000001 2016-12-23T10:54:35Z 1758.3900000000001 2016-12-23T10:54:45Z 1757.9100000000001 2016-12-23T10:54:54Z 1757.9100000000001 2016-12-23T10:55:03Z 1757.4300000000001 2016-12-23T10:55:13Z 1757.4300000000001 2016-12-23T10:55:21Z 1756.95 2016-12-23T10:55:28Z 1756.47 2016-12-23T10:55:33Z 1755.99 2016-12-23T10:55:40Z 1755.99 2016-12-23T10:55:48Z 1755.02 2016-12-23T10:55:57Z 1755.5 2016-12-23T10:56:07Z 1755.02 2016-12-23T10:56:17Z 1755.02 2016-12-23T10:56:26Z 1755.02 2016-12-23T10:56:35Z 1754.54 2016-12-23T10:56:42Z 1754.0599999999999 2016-12-23T10:56:50Z 1754.0599999999999 2016-12-23T10:57:00Z 1754.0599999999999 2016-12-23T10:57:08Z 1753.5799999999999 2016-12-23T10:57:17Z 1753.5799999999999 2016-12-23T10:57:28Z 1753.0999999999999 2016-12-23T10:57:39Z 1753.0999999999999 2016-12-23T10:57:48Z 1752.6199999999999 2016-12-23T10:57:57Z 1752.1400000000001 2016-12-23T10:58:06Z 1752.1400000000001 2016-12-23T10:58:16Z 1751.6600000000001 2016-12-23T10:58:26Z 1751.6600000000001 2016-12-23T10:58:35Z 1751.1800000000001 2016-12-23T10:58:45Z 1751.1800000000001 2016-12-23T10:58:56Z 1751.1800000000001 2016-12-23T10:59:05Z 1750.7 2016-12-23T10:59:15Z 1750.7 2016-12-23T10:59:25Z 1750.7 2016-12-23T10:59:35Z 1750.22 2016-12-23T10:59:43Z 1750.22 2016-12-23T10:59:52Z 1749.74 2016-12-23T11:00:01Z 1749.74 2016-12-23T11:00:10Z 1749.26 2016-12-23T11:00:19Z 1749.26 2016-12-23T11:00:29Z 1748.78 2016-12-23T11:00:42Z 1749.26 2016-12-23T11:00:52Z 1748.78 2016-12-23T11:01:03Z 1748.78 2016-12-23T11:01:14Z 1749.26 2016-12-23T11:01:25Z 1749.26 2016-12-23T11:01:37Z 1749.26 2016-12-23T11:01:49Z 1749.26 2016-12-23T11:02:00Z 1749.74 2016-12-23T11:02:10Z 1749.26 2016-12-23T11:02:20Z 1749.26 2016-12-23T11:02:31Z 1748.78 2016-12-23T11:02:42Z 1749.74 2016-12-23T11:03:00Z 1749.26 2016-12-23T11:03:11Z 1749.74 2016-12-23T11:03:22Z 1749.74 2016-12-23T11:03:32Z 1749.74 2016-12-23T11:03:43Z 1749.74 2016-12-23T11:03:55Z 1749.74 2016-12-23T11:04:08Z 1749.74 2016-12-23T11:04:16Z 1748.78 2016-12-23T11:04:22Z 1748.29 2016-12-23T11:04:26Z 1747.8099999999999 2016-12-23T11:04:30Z 1747.3299999999999 2016-12-23T11:04:34Z 1746.3699999999999 2016-12-23T11:04:38Z 1745.8900000000001 2016-12-23T11:04:42Z 1745.4100000000001 2016-12-23T11:04:46Z 1744.9300000000001 2016-12-23T11:04:50Z 1743.97 2016-12-23T11:04:53Z 1743.49 2016-12-23T11:04:56Z 1742.53 2016-12-23T11:04:59Z 1741.5699999999999 2016-12-23T11:05:01Z 1740.5999999999999 2016-12-23T11:05:03Z 1740.1199999999999 2016-12-23T11:05:05Z 1738.6800000000001 2016-12-23T11:05:07Z 1738.2 2016-12-23T11:05:09Z 1737.24 2016-12-23T11:05:11Z 1735.8 2016-12-23T11:05:14Z 1734.8399999999999 2016-12-23T11:05:17Z 1733.3900000000001 2016-12-23T11:05:20Z 1731.95 2016-12-23T11:05:23Z 1730.99 2016-12-23T11:05:26Z 1730.03 2016-12-23T11:05:29Z 1729.0699999999999 2016-12-23T11:05:32Z 1727.1500000000001 2016-12-23T11:05:35Z 1726.1800000000001 2016-12-23T11:05:38Z 1725.7 2016-12-23T11:05:43Z 1723.78 2016-12-23T11:05:48Z 1723.3 2016-12-23T11:05:51Z 1721.8599999999999 2016-12-23T11:05:54Z 1719.9400000000001 2016-12-23T11:05:57Z 1718.97 2016-12-23T11:06:00Z 1718.49 2016-12-23T11:06:03Z 1718.01 2016-12-23T11:06:06Z 1717.05 2016-12-23T11:06:09Z 1716.5699999999999 2016-12-23T11:06:12Z 1715.6099999999999 2016-12-23T11:06:15Z 1715.1300000000001 2016-12-23T11:06:18Z 1714.1700000000001 2016-12-23T11:06:21Z 1713.6900000000001 2016-12-23T11:06:24Z 1712.73 2016-12-23T11:06:27Z 1711.76 2016-12-23T11:06:30Z 1710.3199999999999 2016-12-23T11:06:34Z 1709.3599999999999 2016-12-23T11:06:39Z 1708.8800000000001 2016-12-23T11:06:42Z 1708.4000000000001 2016-12-23T11:06:45Z 1707.4400000000001 2016-12-23T11:06:48Z 1706.96 2016-12-23T11:06:51Z 1706 2016-12-23T11:06:54Z 1705.04 2016-12-23T11:06:57Z 1704.0699999999999 2016-12-23T11:07:00Z 1703.5899999999999 2016-12-23T11:07:03Z 1703.1099999999999 2016-12-23T11:07:06Z 1702.1500000000001 2016-12-23T11:07:09Z 1701.1900000000001 2016-12-23T11:07:12Z 1700.23 2016-12-23T11:07:15Z 1699.75 2016-12-23T11:07:18Z 1698.79 2016-12-23T11:07:21Z 1697.8299999999999 2016-12-23T11:07:24Z 1697.3399999999999 2016-12-23T11:07:27Z 1696.8599999999999 2016-12-23T11:07:30Z 1696.3800000000001 2016-12-23T11:07:33Z 1695.4200000000001 2016-12-23T11:07:36Z 1694.9400000000001 2016-12-23T11:07:39Z 1694.46 2016-12-23T11:07:42Z 1693.98 2016-12-23T11:07:46Z 1693.02 2016-12-23T11:07:50Z 1692.54 2016-12-23T11:07:54Z 1691.0999999999999 2016-12-23T11:07:58Z 1690.6199999999999 2016-12-23T11:08:01Z 1690.1400000000001 2016-12-23T11:08:04Z 1689.1700000000001 2016-12-23T11:08:07Z 1688.6900000000001 2016-12-23T11:08:10Z 1687.25 2016-12-23T11:08:13Z 1686.29 2016-12-23T11:08:16Z 1684.8499999999999 2016-12-23T11:08:19Z 1683.8900000000001 2016-12-23T11:08:22Z 1682.9300000000001 2016-12-23T11:08:25Z 1681.96 2016-12-23T11:08:28Z 1681 2016-12-23T11:08:31Z 1680.04 2016-12-23T11:08:34Z 1678.5999999999999 2016-12-23T11:08:37Z 1677.1600000000001 2016-12-23T11:08:40Z 1675.72 2016-12-23T11:08:44Z 1674.27 2016-12-23T11:08:48Z 1673.3099999999999 2016-12-23T11:08:51Z 1672.3499999999999 2016-12-23T11:08:54Z 1670.9100000000001 2016-12-23T11:08:57Z 1669.47 2016-12-23T11:09:00Z 1668.02 2016-12-23T11:09:03Z 1667.0599999999999 2016-12-23T11:09:06Z 1665.6199999999999 2016-12-23T11:09:09Z 1664.6600000000001 2016-12-23T11:09:12Z 1663.22 2016-12-23T11:09:15Z 1662.26 2016-12-23T11:09:18Z 1661.3 2016-12-23T11:09:21Z 1659.8499999999999 2016-12-23T11:09:24Z 1658.4100000000001 2016-12-23T11:09:27Z 1656.49 2016-12-23T11:09:30Z 1655.53 2016-12-23T11:09:33Z 1654.0899999999999 2016-12-23T11:09:36Z 1653.1199999999999 2016-12-23T11:09:39Z 1651.2 2016-12-23T11:09:43Z 1649.76 2016-12-23T11:09:46Z 1648.8 2016-12-23T11:09:49Z 1647.8399999999999 2016-12-23T11:09:52Z 1646.4000000000001 2016-12-23T11:09:55Z 1645.4300000000001 2016-12-23T11:09:58Z 1643.51 2016-12-23T11:10:01Z 1642.55 2016-12-23T11:10:04Z 1641.1099999999999 2016-12-23T11:10:07Z 1639.6700000000001 2016-12-23T11:10:10Z 1638.7 2016-12-23T11:10:13Z 1637.74 2016-12-23T11:10:16Z 1636.3 2016-12-23T11:10:19Z 1635.3399999999999 2016-12-23T11:10:22Z 1633.9000000000001 2016-12-23T11:10:25Z 1632.9400000000001 2016-12-23T11:10:28Z 1631.49 2016-12-23T11:10:31Z 1630.53 2016-12-23T11:10:34Z 1629.5699999999999 2016-12-23T11:10:37Z 1628.6099999999999 2016-12-23T11:10:40Z 1627.1700000000001 2016-12-23T11:10:43Z 1625.73 2016-12-23T11:10:46Z 1624.77 2016-12-23T11:10:49Z 1624.28 2016-12-23T11:10:52Z 1622.8399999999999 2016-12-23T11:10:56Z 1621.8800000000001 2016-12-23T11:11:02Z 1621.4000000000001 2016-12-23T11:11:06Z 1620.4400000000001 2016-12-23T11:11:09Z 1619 2016-12-23T11:11:12Z 1617.5599999999999 2016-12-23T11:11:15Z 1616.5899999999999 2016-12-23T11:11:18Z 1615.1500000000001 2016-12-23T11:11:21Z 1613.71 2016-12-23T11:11:24Z 1613.23 2016-12-23T11:11:27Z 1611.3099999999999 2016-12-23T11:11:31Z 1610.3499999999999 2016-12-23T11:11:34Z 1608.9000000000001 2016-12-23T11:11:37Z 1607.9400000000001 2016-12-23T11:11:40Z 1606.98 2016-12-23T11:11:43Z 1606.02 2016-12-23T11:11:46Z 1605.0599999999999 2016-12-23T11:11:49Z 1603.6199999999999 2016-12-23T11:11:52Z 1602.1700000000001 2016-12-23T11:11:56Z 1601.21 2016-12-23T11:11:59Z 1600.25 2016-12-23T11:12:02Z 1598.3299999999999 2016-12-23T11:12:05Z 1596.8900000000001 2016-12-23T11:12:09Z 1594.96 2016-12-23T11:12:13Z 1593.52 2016-12-23T11:12:16Z 1591.5999999999999 2016-12-23T11:12:19Z 1590.1600000000001 2016-12-23T11:12:23Z 1588.72 2016-12-23T11:12:29Z 1587.27 2016-12-23T11:12:41Z 1585.8299999999999 2016-12-23T11:12:44Z 1583.9100000000001 2016-12-23T11:12:47Z 1582.95 2016-12-23T11:12:49Z 1582.47 2016-12-23T11:12:51Z 1581.03 2016-12-23T11:12:54Z 1580.54 2016-12-23T11:12:57Z 1578.6199999999999 2016-12-23T11:13:00Z 1578.1400000000001 2016-12-23T11:13:03Z 1576.7 2016-12-23T11:13:06Z 1575.26 2016-12-23T11:13:09Z 1574.78 2016-12-23T11:13:12Z 1573.8199999999999 2016-12-23T11:13:15Z 1572.8499999999999 2016-12-23T11:13:19Z 1571.8900000000001 2016-12-23T11:13:25Z 1571.8900000000001 2016-12-23T11:13:29Z 1571.4100000000001 2016-12-23T11:13:33Z 1570.45 2016-12-23T11:13:37Z 1569.97 2016-12-23T11:13:42Z 1569.01 2016-12-23T11:13:47Z 1568.05 2016-12-23T11:13:51Z 1567.0899999999999 2016-12-23T11:13:54Z 1566.6099999999999 2016-12-23T11:13:57Z 1564.6800000000001 2016-12-23T11:14:01Z 1563.72 2016-12-23T11:14:04Z 1562.76 2016-12-23T11:14:07Z 1561.3199999999999 2016-12-23T11:14:10Z 1560.8399999999999 2016-12-23T11:14:13Z 1559.8800000000001 2016-12-23T11:14:16Z 1558.4300000000001 2016-12-23T11:14:20Z 1557.95 2016-12-23T11:14:24Z 1556.51 2016-12-23T11:14:27Z 1555.55 2016-12-23T11:14:30Z 1554.1099999999999 2016-12-23T11:14:33Z 1552.6700000000001 2016-12-23T11:14:37Z 1551.71 2016-12-23T11:14:40Z 1550.74 2016-12-23T11:14:43Z 1549.78 2016-12-23T11:14:46Z 1548.8199999999999 2016-12-23T11:14:49Z 1548.3399999999999 2016-12-23T11:14:52Z 1546.9000000000001 2016-12-23T11:14:55Z 1545.9400000000001 2016-12-23T11:14:58Z 1544.5 2016-12-23T11:15:01Z 1543.53 2016-12-23T11:15:04Z 1542.0899999999999 2016-12-23T11:15:07Z 1540.6500000000001 2016-12-23T11:15:12Z 1539.21 2016-12-23T11:15:19Z 1538.73 2016-12-23T11:15:24Z 1537.29 2016-12-23T11:15:28Z 1536.3199999999999 2016-12-23T11:15:32Z 1535.8399999999999 2016-12-23T11:15:35Z 1534.8800000000001 2016-12-23T11:15:38Z 1533.9200000000001 2016-12-23T11:15:41Z 1532.48 2016-12-23T11:15:44Z 1531.52 2016-12-23T11:15:47Z 1529.5899999999999 2016-12-23T11:15:51Z 1528.6300000000001 2016-12-23T11:15:54Z 1527.1900000000001 2016-12-23T11:15:57Z 1525.75 2016-12-23T11:16:00Z 1525.27 2016-12-23T11:16:03Z 1524.3099999999999 2016-12-23T11:16:06Z 1522.8699999999999 2016-12-23T11:16:09Z 1521.9000000000001 2016-12-23T11:16:12Z 1520.46 2016-12-23T11:16:15Z 1519.02 2016-12-23T11:16:18Z 1517.5799999999999 2016-12-23T11:16:21Z 1516.6199999999999 2016-12-23T11:16:24Z 1516.6199999999999 2016-12-23T11:16:27Z 1516.1400000000001 2016-12-23T11:16:31Z 1515.6600000000001 2016-12-23T11:16:36Z 1513.73 2016-12-23T11:16:40Z 1511.8099999999999 2016-12-23T11:16:43Z 1509.8900000000001 2016-12-23T11:16:46Z 1507.97 2016-12-23T11:16:49Z 1506.52 2016-12-23T11:16:53Z 1505.5599999999999 2016-12-23T11:16:58Z 1504.5999999999999 2016-12-23T11:17:07Z 1504.1199999999999 2016-12-23T11:17:18Z 1501.72 2016-12-23T11:17:24Z 1499.79 2016-12-23T11:17:30Z 1497.8699999999999 2016-12-23T11:17:33Z 1498.3499999999999 2016-12-23T11:17:36Z 1498.3499999999999 2016-12-23T11:17:45Z 1498.8299999999999 2016-12-23T11:17:54Z 1497.8699999999999 2016-12-23T11:18:02Z 1495.95 2016-12-23T11:18:06Z 1494.51 2016-12-23T11:18:10Z 1493.0599999999999 2016-12-23T11:18:20Z 1492.0999999999999 2016-12-23T11:19:23Z 1492.0999999999999 2016-12-23T11:20:18Z 1491.6199999999999 2016-12-23T11:20:33Z 1492.0999999999999 2016-12-23T11:20:49Z 1492.5799999999999 2016-12-23T11:21:00Z 1493.0599999999999 2016-12-23T11:21:10Z 1492.5799999999999 2016-12-23T11:21:21Z 1491.1400000000001 2016-12-23T11:21:31Z 1490.1800000000001 2016-12-23T11:21:40Z 1488.74 2016-12-23T11:21:49Z 1487.78 2016-12-23T11:21:57Z 1486.8199999999999 2016-12-23T11:22:05Z 1486.8199999999999 2016-12-23T11:22:13Z 1486.3399999999999 2016-12-23T11:22:21Z 1485.8499999999999 2016-12-23T11:22:29Z 1485.3699999999999 2016-12-23T11:22:37Z 1484.4100000000001 2016-12-23T11:22:46Z 1483.9300000000001 2016-12-23T11:22:55Z 1483.45 2016-12-23T11:23:04Z 1482.97 2016-12-23T11:23:14Z 1483.45 2016-12-23T11:23:23Z 1482.01 2016-12-23T11:24:03Z 1482.97 2016-12-23T11:25:30Z 1485.3699999999999 2016-12-23T11:48:25Z 1485.3699999999999 2016-12-23T11:48:41Z 1485.3699999999999 2016-12-23T11:48:49Z 1484.4100000000001 2016-12-23T11:48:54Z 1483.45 2016-12-23T11:48:57Z 1482.01 2016-12-23T11:49:00Z 1480.5699999999999 2016-12-23T11:49:03Z 1479.1300000000001 2016-12-23T11:49:06Z 1477.6800000000001 2016-12-23T11:49:09Z 1476.24 2016-12-23T11:49:12Z 1475.28 2016-12-23T11:49:14Z 1473.8399999999999 2016-12-23T11:49:16Z 1472.8800000000001 2016-12-23T11:49:18Z 1470.95 2016-12-23T11:49:20Z 1469.03 2016-12-23T11:49:22Z 1467.1099999999999 2016-12-23T11:49:24Z 1464.71 2016-12-23T11:49:26Z 1463.26 2016-12-23T11:49:28Z 1461.3399999999999 2016-12-23T11:49:30Z 1459.4200000000001 2016-12-23T11:49:32Z 1457.98 2016-12-23T11:49:34Z 1456.53 2016-12-23T11:49:36Z 1454.6099999999999 2016-12-23T11:49:38Z 1453.1700000000001 2016-12-23T11:49:40Z 1451.73 2016-12-23T11:49:42Z 1450.29 2016-12-23T11:49:44Z 1449.3199999999999 2016-12-23T11:49:46Z 1450.77 2016-12-23T11:49:48Z 1448.8399999999999 2016-12-23T11:49:50Z 1447.8800000000001 2016-12-23T11:49:52Z 1446.9200000000001 2016-12-23T11:49:54Z 1445 2016-12-23T11:49:56Z