Garmin International 2016-12-17T20:22:21Z Punta Gondran - Monte Tejè Transparent 769.6728516 2016-12-17T07:58:06Z 769.6728516 2016-12-17T07:58:11Z 766.7888184 2016-12-17T07:58:14Z 766.7888184 2016-12-17T07:58:17Z 764.3854980 2016-12-17T07:58:27Z 761.9821777 2016-12-17T07:58:34Z 761.0207520 2016-12-17T07:58:47Z 760.0593262 2016-12-17T07:58:58Z 760.0593262 2016-12-17T07:58:59Z 760.0593262 2016-12-17T07:59:03Z 758.1369629 2016-12-17T07:59:16Z 758.1369629 2016-12-17T07:59:17Z 757.1755371 2016-12-17T07:59:31Z 757.1755371 2016-12-17T07:59:36Z 757.1755371 2016-12-17T07:59:45Z 757.1755371 2016-12-17T07:59:49Z 756.6948242 2016-12-17T07:59:52Z 755.7336426 2016-12-17T08:00:05Z 755.2529297 2016-12-17T08:00:06Z 754.7722168 2016-12-17T08:00:10Z 753.8110352 2016-12-17T08:00:25Z 753.3303223 2016-12-17T08:00:27Z 753.8110352 2016-12-17T08:00:29Z 753.3303223 2016-12-17T08:00:35Z 751.8884277 2016-12-17T08:00:42Z 752.3688965 2016-12-17T08:00:46Z 751.4077148 2016-12-17T08:00:50Z 750.9270020 2016-12-17T08:00:55Z 747.0815430 2016-12-17T08:01:08Z 744.6782227 2016-12-17T08:01:18Z 744.1977539 2016-12-17T08:01:22Z 740.3525391 2016-12-17T08:01:36Z 737.9492188 2016-12-17T08:01:48Z 734.5847168 2016-12-17T08:01:59Z 734.1040039 2016-12-17T08:02:07Z 731.7004395 2016-12-17T08:02:17Z 730.2585449 2016-12-17T08:02:26Z 727.3747559 2016-12-17T08:02:34Z 724.9714355 2016-12-17T08:02:48Z 723.0488281 2016-12-17T08:03:02Z 720.1647949 2016-12-17T08:03:10Z 716.8002930 2016-12-17T08:03:27Z 713.4355469 2016-12-17T08:03:44Z 713.9160156 2016-12-17T08:03:45Z 711.0322266 2016-12-17T08:03:59Z 710.0708008 2016-12-17T08:04:03Z 708.6289063 2016-12-17T08:04:23Z 708.1484375 2016-12-17T08:04:28Z 707.6677246 2016-12-17T08:04:30Z 710.0708008 2016-12-17T08:04:43Z 710.5515137 2016-12-17T08:04:55Z 710.5515137 2016-12-17T08:04:56Z 710.5515137 2016-12-17T08:04:59Z 711.9936523 2016-12-17T08:05:14Z 711.9936523 2016-12-17T08:05:28Z 711.5129395 2016-12-17T08:05:29Z 714.3967285 2016-12-17T08:05:37Z 714.8774414 2016-12-17T08:05:41Z 715.8388672 2016-12-17T08:05:49Z 717.7614746 2016-12-17T08:06:03Z 719.2036133 2016-12-17T08:06:10Z 721.6066895 2016-12-17T08:06:17Z 724.0100098 2016-12-17T08:06:26Z 725.4519043 2016-12-17T08:06:33Z 725.4519043 2016-12-17T08:06:37Z 726.8940430 2016-12-17T08:06:40Z 727.3747559 2016-12-17T08:06:44Z 728.3359375 2016-12-17T08:06:54Z 731.2199707 2016-12-17T08:06:58Z 732.6621094 2016-12-17T08:07:09Z 736.0266113 2016-12-17T08:07:18Z 735.5458984 2016-12-17T08:07:19Z 736.9877930 2016-12-17T08:07:38Z 736.9877930 2016-12-17T08:07:51Z 736.5073242 2016-12-17T08:08:07Z 736.5073242 2016-12-17T08:08:23Z 737.9492188 2016-12-17T08:08:34Z 738.4299316 2016-12-17T08:08:51Z 738.9106445 2016-12-17T08:09:01Z 739.3911133 2016-12-17T08:09:13Z 740.3525391 2016-12-17T08:09:24Z 740.3525391 2016-12-17T08:09:30Z 741.3137207 2016-12-17T08:09:43Z 743.2363281 2016-12-17T08:09:57Z 744.6782227 2016-12-17T08:10:14Z 748.0432129 2016-12-17T08:10:32Z 748.5236816 2016-12-17T08:10:41Z 749.0043945 2016-12-17T08:10:45Z 748.5236816 2016-12-17T08:10:52Z 749.9658203 2016-12-17T08:10:57Z 749.4851074 2016-12-17T08:11:03Z 750.4465332 2016-12-17T08:11:18Z 750.4465332 2016-12-17T08:11:28Z 751.4077148 2016-12-17T08:11:35Z 752.3688965 2016-12-17T08:11:49Z 754.2917480 2016-12-17T08:12:02Z 754.7722168 2016-12-17T08:12:15Z 754.2917480 2016-12-17T08:12:28Z 755.2529297 2016-12-17T08:12:43Z 758.1369629 2016-12-17T08:13:03Z 759.5788574 2016-12-17T08:13:15Z 761.9821777 2016-12-17T08:13:27Z 762.9433594 2016-12-17T08:13:31Z 763.9045410 2016-12-17T08:13:38Z 763.4240723 2016-12-17T08:13:41Z 765.3469238 2016-12-17T08:13:53Z 765.3469238 2016-12-17T08:13:55Z 765.8276367 2016-12-17T08:14:02Z 768.2307129 2016-12-17T08:14:14Z 770.1533203 2016-12-17T08:14:33Z 773.5180664 2016-12-17T08:14:48Z 774.9599609 2016-12-17T08:15:04Z 777.8437500 2016-12-17T08:15:22Z 780.2473145 2016-12-17T08:15:37Z 782.1699219 2016-12-17T08:15:55Z 784.0925293 2016-12-17T08:16:06Z 786.9763184 2016-12-17T08:16:22Z 789.8603516 2016-12-17T08:16:35Z 792.7443848 2016-12-17T08:16:52Z 793.2248535 2016-12-17T08:17:08Z 794.6667480 2016-12-17T08:17:10Z 865.3239746 2016-12-17T08:18:17Z 803.7995605 2016-12-17T08:18:18Z 762.9433594 2016-12-17T08:18:19Z 762.9433594 2016-12-17T08:18:20Z 764.8662109 2016-12-17T08:18:36Z 763.9045410 2016-12-17T08:18:38Z 767.2695313 2016-12-17T08:18:47Z 770.6340332 2016-12-17T08:18:51Z 773.5180664 2016-12-17T08:18:56Z 777.3632813 2016-12-17T08:19:02Z 781.2087402 2016-12-17T08:19:08Z 781.6892090 2016-12-17T08:19:10Z 785.0539551 2016-12-17T08:19:18Z 785.5344238 2016-12-17T08:19:20Z 788.8991699 2016-12-17T08:19:28Z 791.7829590 2016-12-17T08:19:39Z 794.6667480 2016-12-17T08:19:59Z 796.1091309 2016-12-17T08:20:19Z 798.9929199 2016-12-17T08:20:34Z 800.4350586 2016-12-17T08:20:44Z 802.3574219 2016-12-17T08:20:56Z 804.2802734 2016-12-17T08:21:08Z 804.7607422 2016-12-17T08:21:14Z 806.6833496 2016-12-17T08:21:23Z 807.1640625 2016-12-17T08:21:29Z 809.5673828 2016-12-17T08:21:50Z 812.9321289 2016-12-17T08:22:02Z 815.8161621 2016-12-17T08:22:15Z 816.2966309 2016-12-17T08:22:27Z 816.7773438 2016-12-17T08:22:31Z 817.2580566 2016-12-17T08:22:35Z 818.2192383 2016-12-17T08:22:37Z 819.6613770 2016-12-17T08:22:49Z 822.5451660 2016-12-17T08:23:01Z 821.1032715 2016-12-17T08:23:02Z 822.5451660 2016-12-17T08:23:04Z 823.9870605 2016-12-17T08:23:11Z 825.4289551 2016-12-17T08:23:17Z 827.8322754 2016-12-17T08:23:30Z 830.7165527 2016-12-17T08:23:47Z 830.7165527 2016-12-17T08:23:48Z 832.6391602 2016-12-17T08:24:01Z 835.5229492 2016-12-17T08:24:13Z 837.4455566 2016-12-17T08:24:31Z 840.8100586 2016-12-17T08:24:45Z 843.6940918 2016-12-17T08:25:02Z 846.5783691 2016-12-17T08:25:18Z 847.5395508 2016-12-17T08:25:22Z 849.4621582 2016-12-17T08:25:35Z 852.8266602 2016-12-17T08:25:50Z 853.7880859 2016-12-17T08:26:05Z 855.2299805 2016-12-17T08:26:21Z 858.5944824 2016-12-17T08:26:32Z 860.9980469 2016-12-17T08:26:49Z 863.8818359 2016-12-17T08:27:09Z 865.3239746 2016-12-17T08:27:22Z 867.2465820 2016-12-17T08:27:42Z 868.6884766 2016-12-17T08:27:50Z 872.0529785 2016-12-17T08:28:08Z 874.9370117 2016-12-17T08:28:23Z 875.4174805 2016-12-17T08:28:27Z 878.7824707 2016-12-17T08:28:46Z 882.1469727 2016-12-17T08:29:02Z 885.0310059 2016-12-17T08:29:17Z 887.9147949 2016-12-17T08:29:34Z 891.2792969 2016-12-17T08:29:50Z 894.6440430 2016-12-17T08:30:09Z 896.5668945 2016-12-17T08:30:22Z 899.9313965 2016-12-17T08:30:37Z 902.3344727 2016-12-17T08:30:54Z 905.6992188 2016-12-17T08:31:14Z 909.0639648 2016-12-17T08:31:34Z 911.4672852 2016-12-17T08:31:45Z 911.9479980 2016-12-17T08:31:49Z 914.8317871 2016-12-17T08:32:04Z 918.1962891 2016-12-17T08:32:15Z 921.5607910 2016-12-17T08:32:34Z 924.4450684 2016-12-17T08:32:51Z 927.8095703 2016-12-17T08:33:09Z 931.1743164 2016-12-17T08:33:25Z 933.0966797 2016-12-17T08:33:46Z 935.9807129 2016-12-17T08:34:02Z 939.3452148 2016-12-17T08:34:24Z 940.7873535 2016-12-17T08:34:46Z 943.1906738 2016-12-17T08:35:03Z 946.0747070 2016-12-17T08:35:16Z 947.5166016 2016-12-17T08:35:26Z 950.8811035 2016-12-17T08:35:44Z 950.8811035 2016-12-17T08:35:45Z 952.3229980 2016-12-17T08:35:52Z 954.2458496 2016-12-17T08:36:09Z 953.7651367 2016-12-17T08:36:15Z 957.6105957 2016-12-17T08:36:35Z 960.4943848 2016-12-17T08:36:55Z 961.9365234 2016-12-17T08:37:04Z 964.8203125 2016-12-17T08:37:19Z 965.7817383 2016-12-17T08:37:27Z 967.2236328 2016-12-17T08:37:35Z 970.1074219 2016-12-17T08:37:51Z 971.0688477 2016-12-17T08:38:01Z 972.5109863 2016-12-17T08:38:06Z 972.9916992 2016-12-17T08:38:10Z 974.4335938 2016-12-17T08:38:27Z 974.9143066 2016-12-17T08:38:28Z 978.2788086 2016-12-17T08:38:47Z 979.2399902 2016-12-17T08:39:00Z 980.2014160 2016-12-17T08:39:13Z 981.6433105 2016-12-17T08:39:28Z 981.1628418 2016-12-17T08:39:31Z 981.6433105 2016-12-17T08:39:48Z 982.1240234 2016-12-17T08:40:05Z 983.0852051 2016-12-17T08:40:19Z 983.5659180 2016-12-17T08:40:36Z 984.5273438 2016-12-17T08:40:56Z 986.4499512 2016-12-17T08:41:13Z 989.8146973 2016-12-17T08:41:28Z 989.8146973 2016-12-17T08:41:30Z 989.8146973 2016-12-17T08:41:33Z 990.7758789 2016-12-17T08:41:37Z 990.7758789 2016-12-17T08:41:43Z 990.7758789 2016-12-17T08:41:57Z 991.2565918 2016-12-17T08:42:10Z 991.7373047 2016-12-17T08:42:25Z 993.1791992 2016-12-17T08:42:41Z 994.1406250 2016-12-17T08:42:59Z 994.1406250 2016-12-17T08:43:08Z 994.1406250 2016-12-17T08:43:20Z 995.1018066 2016-12-17T08:43:35Z 995.1018066 2016-12-17T08:43:42Z 997.0244141 2016-12-17T08:43:59Z 997.9858398 2016-12-17T08:44:05Z 1000.3891602 2016-12-17T08:44:25Z 1000.8696289 2016-12-17T08:44:44Z 1000.8696289 2016-12-17T08:44:46Z 1002.7922363 2016-12-17T08:45:08Z 1004.2346191 2016-12-17T08:45:20Z 1007.1184082 2016-12-17T08:45:40Z 1008.0798340 2016-12-17T08:45:41Z 1010.0021973 2016-12-17T08:46:00Z 1010.9636230 2016-12-17T08:46:12Z 1012.8862305 2016-12-17T08:46:24Z 1013.8474121 2016-12-17T08:46:29Z 1013.8474121 2016-12-17T08:46:33Z 1015.2895508 2016-12-17T08:46:48Z 1015.7702637 2016-12-17T08:46:53Z 1016.2507324 2016-12-17T08:46:57Z 1016.7314453 2016-12-17T08:47:10Z 1016.2507324 2016-12-17T08:47:15Z 1016.7314453 2016-12-17T08:47:25Z 1017.2121582 2016-12-17T08:47:40Z 1018.1733398 2016-12-17T08:47:58Z 1019.6154785 2016-12-17T08:48:16Z 1020.5769043 2016-12-17T08:48:31Z 1019.6154785 2016-12-17T08:48:44Z 1018.6540527 2016-12-17T08:48:59Z 1018.1733398 2016-12-17T08:49:06Z 1017.6926270 2016-12-17T08:49:24Z 1019.6154785 2016-12-17T08:49:38Z 1020.0961914 2016-12-17T08:49:47Z 1021.5380859 2016-12-17T08:50:07Z 1020.5769043 2016-12-17T08:50:13Z 1022.4995117 2016-12-17T08:50:30Z 1023.4609375 2016-12-17T08:50:39Z 1023.4609375 2016-12-17T08:50:58Z 1024.4221191 2016-12-17T08:51:02Z 1025.3833008 2016-12-17T08:51:08Z 1025.8640137 2016-12-17T08:51:24Z 1023.9414063 2016-12-17T08:51:42Z 1022.9802246 2016-12-17T08:51:56Z 1021.0576172 2016-12-17T08:52:13Z 1020.0961914 2016-12-17T08:52:28Z 1019.6154785 2016-12-17T08:52:34Z 1020.5769043 2016-12-17T08:52:49Z 1020.5769043 2016-12-17T08:52:53Z 1020.5769043 2016-12-17T08:53:08Z 1021.0576172 2016-12-17T08:53:21Z 1021.5380859 2016-12-17T08:53:26Z 1023.4609375 2016-12-17T08:53:38Z 1023.9414063 2016-12-17T08:53:48Z 1025.3833008 2016-12-17T08:54:00Z 1026.8254395 2016-12-17T08:54:11Z 1027.3061523 2016-12-17T08:54:15Z 1029.2285156 2016-12-17T08:54:27Z 1030.6706543 2016-12-17T08:54:43Z 1032.1125488 2016-12-17T08:54:58Z 1032.1125488 2016-12-17T08:55:01Z 1034.0351563 2016-12-17T08:55:16Z 1035.9577637 2016-12-17T08:55:32Z 1035.9577637 2016-12-17T08:55:44Z 1036.4387207 2016-12-17T08:55:47Z 1035.4770508 2016-12-17T08:56:06Z 1035.4770508 2016-12-17T08:56:26Z 1033.0737305 2016-12-17T08:56:40Z 1029.7092285 2016-12-17T08:56:53Z 1030.1899414 2016-12-17T08:57:13Z 1030.1899414 2016-12-17T08:57:17Z 1032.1125488 2016-12-17T08:57:37Z 1032.5932617 2016-12-17T08:57:54Z 1033.0737305 2016-12-17T08:57:56Z 1034.5158691 2016-12-17T08:58:09Z 1030.6706543 2016-12-17T08:58:22Z 1033.5544434 2016-12-17T08:58:23Z 1036.4387207 2016-12-17T08:58:26Z 1034.5158691 2016-12-17T08:58:29Z 1037.3999023 2016-12-17T08:58:48Z 1037.8806152 2016-12-17T08:58:50Z 1038.8420410 2016-12-17T08:58:54Z 1039.3225098 2016-12-17T08:58:56Z 1040.2839355 2016-12-17T08:59:16Z 1036.9191895 2016-12-17T08:59:37Z 1035.9577637 2016-12-17T08:59:57Z 1035.4770508 2016-12-17T09:00:26Z 1035.4770508 2016-12-17T09:01:03Z 1037.3999023 2016-12-17T09:01:31Z 1040.7644043 2016-12-17T09:01:42Z 1043.6484375 2016-12-17T09:01:57Z 1046.5324707 2016-12-17T09:02:10Z 1049.8969727 2016-12-17T09:02:28Z 1052.7810059 2016-12-17T09:02:40Z 1056.1455078 2016-12-17T09:02:59Z 1059.0295410 2016-12-17T09:03:13Z 1062.3940430 2016-12-17T09:03:28Z 1065.2780762 2016-12-17T09:03:42Z 1068.6428223 2016-12-17T09:04:01Z 1071.5266113 2016-12-17T09:04:15Z 1074.8913574 2016-12-17T09:04:27Z 1077.7751465 2016-12-17T09:04:41Z 1081.1398926 2016-12-17T09:04:55Z 1084.0239258 2016-12-17T09:05:10Z 1087.3884277 2016-12-17T09:05:25Z 1090.7529297 2016-12-17T09:05:41Z 1094.1176758 2016-12-17T09:05:55Z 1097.0014648 2016-12-17T09:06:09Z 1100.3664551 2016-12-17T09:06:27Z 1103.2502441 2016-12-17T09:06:41Z 1106.6147461 2016-12-17T09:06:57Z 1109.4987793 2016-12-17T09:07:15Z 1112.8632813 2016-12-17T09:07:33Z 1116.2280273 2016-12-17T09:07:47Z 1118.1506348 2016-12-17T09:08:07Z 1121.5151367 2016-12-17T09:08:25Z 1123.9184570 2016-12-17T09:08:48Z 1123.9184570 2016-12-17T09:09:06Z 1126.3217773 2016-12-17T09:09:25Z 1127.7636719 2016-12-17T09:09:40Z 1127.2832031 2016-12-17T09:10:01Z 1124.3991699 2016-12-17T09:10:14Z 1122.9572754 2016-12-17T09:10:18Z 1121.5151367 2016-12-17T09:10:35Z 1121.0346680 2016-12-17T09:10:54Z 1121.0346680 2016-12-17T09:11:10Z 1122.4765625 2016-12-17T09:11:28Z 1124.3991699 2016-12-17T09:11:46Z 1124.8798828 2016-12-17T09:12:03Z 1126.8024902 2016-12-17T09:12:23Z 1129.6862793 2016-12-17T09:12:35Z 1129.6862793 2016-12-17T09:12:51Z 1128.7250977 2016-12-17T09:13:05Z 1129.6862793 2016-12-17T09:13:22Z 1130.6477051 2016-12-17T09:13:40Z 1130.1669922 2016-12-17T09:13:57Z 1131.1284180 2016-12-17T09:14:08Z 1131.6088867 2016-12-17T09:14:27Z 1133.0510254 2016-12-17T09:14:44Z 1135.4543457 2016-12-17T09:15:00Z 1137.3769531 2016-12-17T09:15:19Z 1140.2609863 2016-12-17T09:15:38Z 1142.1835938 2016-12-17T09:15:55Z 1144.5866699 2016-12-17T09:16:12Z 1147.4707031 2016-12-17T09:16:30Z 1150.8354492 2016-12-17T09:16:44Z 1152.7580566 2016-12-17T09:17:00Z 1154.6806641 2016-12-17T09:17:18Z 1155.6420898 2016-12-17T09:17:32Z 1159.0065918 2016-12-17T09:17:51Z 1159.9677734 2016-12-17T09:18:16Z 1162.8518066 2016-12-17T09:18:26Z 1164.7746582 2016-12-17T09:18:42Z 1167.6584473 2016-12-17T09:19:00Z 1168.6198730 2016-12-17T09:19:18Z 1170.0617676 2016-12-17T09:19:38Z 1172.4650879 2016-12-17T09:19:59Z 1174.3876953 2016-12-17T09:20:19Z 1177.7521973 2016-12-17T09:20:33Z 1180.6364746 2016-12-17T09:20:55Z 1183.0395508 2016-12-17T09:21:11Z 1185.9235840 2016-12-17T09:21:27Z 1189.2880859 2016-12-17T09:21:41Z 1192.1721191 2016-12-17T09:21:59Z 1195.5366211 2016-12-17T09:22:13Z 1198.4206543 2016-12-17T09:22:29Z 1201.7854004 2016-12-17T09:22:45Z 1204.6691895 2016-12-17T09:23:02Z 1207.5532227 2016-12-17T09:23:18Z 1210.9177246 2016-12-17T09:23:36Z 1214.2824707 2016-12-17T09:23:51Z 1217.1665039 2016-12-17T09:24:08Z 1219.0891113 2016-12-17T09:24:24Z 1221.0117188 2016-12-17T09:24:43Z 1223.4150391 2016-12-17T09:25:00Z 1225.3374023 2016-12-17T09:25:17Z 1226.7795410 2016-12-17T09:25:37Z 1228.2216797 2016-12-17T09:25:55Z 1227.7407227 2016-12-17T09:26:15Z 1230.1442871 2016-12-17T09:26:35Z 1231.1057129 2016-12-17T09:26:58Z 1232.0668945 2016-12-17T09:27:16Z 1233.9895020 2016-12-17T09:27:36Z 1233.5087891 2016-12-17T09:27:39Z 1233.5087891 2016-12-17T09:27:57Z 1234.4702148 2016-12-17T09:28:12Z 1237.3540039 2016-12-17T09:28:30Z 1240.2380371 2016-12-17T09:28:45Z 1243.1218262 2016-12-17T09:29:06Z 1245.0446777 2016-12-17T09:29:21Z 1248.4091797 2016-12-17T09:29:36Z 1251.2932129 2016-12-17T09:29:55Z 1254.1772461 2016-12-17T09:30:15Z 1255.6191406 2016-12-17T09:30:28Z 1257.0610352 2016-12-17T09:30:44Z 1258.0224609 2016-12-17T09:31:02Z 1260.9064941 2016-12-17T09:31:18Z 1264.2709961 2016-12-17T09:31:34Z 1265.7131348 2016-12-17T09:31:54Z 1265.2324219 2016-12-17T09:32:13Z 1268.1162109 2016-12-17T09:32:31Z 1269.5583496 2016-12-17T09:32:50Z 1269.0776367 2016-12-17T09:33:01Z 1268.1162109 2016-12-17T09:33:15Z 1267.6354980 2016-12-17T09:33:17Z 1269.0776367 2016-12-17T09:33:27Z 1270.0388184 2016-12-17T09:33:43Z 1272.9228516 2016-12-17T09:33:55Z 1276.7683105 2016-12-17T09:34:07Z 1275.3259277 2016-12-17T09:34:13Z 1275.3259277 2016-12-17T09:34:26Z 1275.3259277 2016-12-17T09:34:33Z 1274.8454590 2016-12-17T09:34:43Z 1275.8066406 2016-12-17T09:34:58Z 1277.7294922 2016-12-17T09:35:07Z 1277.7294922 2016-12-17T09:35:11Z 1276.7683105 2016-12-17T09:35:23Z 1277.2490234 2016-12-17T09:35:39Z 1280.6135254 2016-12-17T09:35:51Z 1283.9780273 2016-12-17T09:36:05Z 1286.8618164 2016-12-17T09:36:19Z 1289.7458496 2016-12-17T09:36:34Z 1293.1105957 2016-12-17T09:36:48Z 1296.4753418 2016-12-17T09:37:00Z 1298.3977051 2016-12-17T09:37:13Z 1298.3977051 2016-12-17T09:37:37Z 1298.3977051 2016-12-17T09:38:01Z 1295.5139160 2016-12-17T09:41:03Z 1293.1105957 2016-12-17T09:41:08Z 1290.2265625 2016-12-17T09:41:18Z 1287.8232422 2016-12-17T09:41:25Z 1285.9006348 2016-12-17T09:41:30Z 1283.4973145 2016-12-17T09:41:38Z 1280.6135254 2016-12-17T09:41:46Z 1280.6135254 2016-12-17T09:41:47Z 1276.7683105 2016-12-17T09:41:57Z 1276.7683105 2016-12-17T09:41:58Z 1275.8066406 2016-12-17T09:42:11Z 1275.8066406 2016-12-17T09:42:16Z 1275.8066406 2016-12-17T09:42:33Z 1273.8840332 2016-12-17T09:42:50Z 1274.3647461 2016-12-17T09:42:57Z 1274.3647461 2016-12-17T09:43:11Z 1272.4421387 2016-12-17T09:43:27Z 1270.5195313 2016-12-17T09:43:33Z 1267.6354980 2016-12-17T09:43:43Z 1266.1936035 2016-12-17T09:43:45Z 1266.6743164 2016-12-17T09:43:58Z 1267.6354980 2016-12-17T09:44:20Z 1264.2709961 2016-12-17T09:44:29Z 1263.3098145 2016-12-17T09:44:35Z 1261.3872070 2016-12-17T09:44:42Z 1258.5029297 2016-12-17T09:45:00Z 1257.5417480 2016-12-17T09:45:02Z 1256.0996094 2016-12-17T09:45:19Z 1254.1772461 2016-12-17T09:45:24Z 1254.1772461 2016-12-17T09:45:44Z 1253.6965332 2016-12-17T09:46:01Z 1250.3320313 2016-12-17T09:46:29Z 1247.9287109 2016-12-17T09:46:50Z 1246.9672852 2016-12-17T09:47:10Z 1243.6025391 2016-12-17T09:47:35Z 1242.1606445 2016-12-17T09:47:53Z 1239.7573242 2016-12-17T09:48:05Z 1237.3540039 2016-12-17T09:48:15Z 1236.3928223 2016-12-17T09:48:35Z 1233.5087891 2016-12-17T09:48:56Z 1230.6250000 2016-12-17T09:49:09Z 1228.2216797 2016-12-17T09:49:28Z 1226.2988281 2016-12-17T09:49:49Z 1223.4150391 2016-12-17T09:50:11Z 1223.4150391 2016-12-17T09:50:12Z 1221.9729004 2016-12-17T09:50:24Z 1220.5310059 2016-12-17T09:50:41Z 1219.0891113 2016-12-17T09:50:59Z 1219.0891113 2016-12-17T09:51:08Z 1215.7246094 2016-12-17T09:51:25Z 1215.7246094 2016-12-17T09:51:26Z 1213.8017578 2016-12-17T09:51:39Z 1211.3984375 2016-12-17T09:51:57Z 1209.4758301 2016-12-17T09:52:15Z 1208.9951172 2016-12-17T09:52:21Z 1207.0725098 2016-12-17T09:52:28Z 1203.7080078 2016-12-17T09:52:40Z 1200.3435059 2016-12-17T09:52:54Z 1198.9013672 2016-12-17T09:53:03Z 1199.3820801 2016-12-17T09:53:09Z 1197.4594727 2016-12-17T09:53:24Z 1197.4594727 2016-12-17T09:53:42Z 1195.0559082 2016-12-17T09:53:57Z 1195.5366211 2016-12-17T09:54:14Z 1194.0947266 2016-12-17T09:54:33Z 1195.0559082 2016-12-17T09:54:47Z 1193.6140137 2016-12-17T09:55:02Z 1195.0559082 2016-12-17T09:55:20Z 1195.0559082 2016-12-17T09:55:46Z 1194.5751953 2016-12-17T09:56:00Z 1194.5751953 2016-12-17T09:56:15Z 1194.0947266 2016-12-17T09:56:32Z 1194.5751953 2016-12-17T09:56:48Z 1195.0559082 2016-12-17T09:57:04Z 1193.1333008 2016-12-17T09:57:18Z 1191.2106934 2016-12-17T09:57:23Z 1190.2495117 2016-12-17T09:57:36Z 1190.2495117 2016-12-17T09:57:48Z 1187.8461914 2016-12-17T09:58:05Z 1189.7687988 2016-12-17T09:58:28Z 1190.2495117 2016-12-17T09:58:52Z 1193.6140137 2016-12-17T09:59:04Z 1196.4982910 2016-12-17T09:59:19Z 1200.3435059 2016-12-17T09:59:34Z 1203.2272949 2016-12-17T09:59:49Z 1206.5917969 2016-12-17T10:00:06Z 1209.9562988 2016-12-17T10:00:22Z 1213.3212891 2016-12-17T10:00:41Z 1216.2050781 2016-12-17T10:00:57Z 1220.0502930 2016-12-17T10:01:13Z 1222.9343262 2016-12-17T10:01:31Z 1226.2988281 2016-12-17T10:01:49Z 1229.1828613 2016-12-17T10:02:03Z 1232.5476074 2016-12-17T10:02:18Z 1235.4313965 2016-12-17T10:02:34Z 1238.7961426 2016-12-17T10:02:53Z 1241.6799316 2016-12-17T10:03:11Z 1244.5639648 2016-12-17T10:03:30Z 1247.4479980 2016-12-17T10:03:48Z 1249.8513184 2016-12-17T10:04:03Z 1252.7351074 2016-12-17T10:04:18Z 1255.6191406 2016-12-17T10:04:39Z 1258.9836426 2016-12-17T10:04:54Z 1261.8679199 2016-12-17T10:05:09Z 1264.2709961 2016-12-17T10:05:24Z 1267.6354980 2016-12-17T10:05:39Z 1269.5583496 2016-12-17T10:05:59Z 1271.9614258 2016-12-17T10:06:16Z 1272.4421387 2016-12-17T10:06:34Z 1273.8840332 2016-12-17T10:06:53Z 1273.8840332 2016-12-17T10:07:10Z 1274.3647461 2016-12-17T10:07:28Z 1273.4035645 2016-12-17T10:07:46Z 1272.9228516 2016-12-17T10:07:59Z 1274.8454590 2016-12-17T10:08:15Z 1275.3259277 2016-12-17T10:08:30Z 1275.3259277 2016-12-17T10:08:34Z 1274.8454590 2016-12-17T10:08:47Z 1273.8840332 2016-12-17T10:09:09Z 1272.9228516 2016-12-17T10:09:31Z 1275.3259277 2016-12-17T10:09:48Z 1276.2875977 2016-12-17T10:10:06Z 1274.8454590 2016-12-17T10:10:22Z 1273.4035645 2016-12-17T10:10:40Z 1272.4421387 2016-12-17T10:11:41Z 1273.4035645 2016-12-17T10:12:32Z 1273.4035645 2016-12-17T10:12:59Z 1273.4035645 2016-12-17T10:13:08Z 1273.4035645 2016-12-17T10:13:24Z 1271.0002441 2016-12-17T10:13:39Z 1270.5195313 2016-12-17T10:13:52Z 1270.5195313 2016-12-17T10:13:56Z 1272.9228516 2016-12-17T10:14:15Z 1274.8454590 2016-12-17T10:14:32Z 1278.2102051 2016-12-17T10:14:51Z 1281.0942383 2016-12-17T10:15:11Z 1284.4587402 2016-12-17T10:15:29Z 1287.3425293 2016-12-17T10:15:45Z 1288.3039551 2016-12-17T10:15:54Z 1291.1877441 2016-12-17T10:16:11Z 1294.0720215 2016-12-17T10:16:30Z 1296.9558105 2016-12-17T10:16:46Z 1299.3591309 2016-12-17T10:17:01Z 1302.7236328 2016-12-17T10:17:21Z 1305.6076660 2016-12-17T10:17:41Z 1308.4916992 2016-12-17T10:17:59Z 1310.4143066 2016-12-17T10:18:11Z 1310.8950195 2016-12-17T10:18:17Z 1312.3369141 2016-12-17T10:18:30Z 1313.7788086 2016-12-17T10:18:44Z 1315.7016602 2016-12-17T10:19:01Z 1317.1435547 2016-12-17T10:19:15Z 1317.6240234 2016-12-17T10:19:28Z 1319.0661621 2016-12-17T10:19:42Z 1320.9887695 2016-12-17T10:20:01Z 1322.9113770 2016-12-17T10:20:20Z 1325.3146973 2016-12-17T10:20:42Z 1327.7180176 2016-12-17T10:21:00Z 1329.1599121 2016-12-17T10:21:10Z 1329.1599121 2016-12-17T10:21:23Z 1329.6406250 2016-12-17T10:21:37Z 1331.0827637 2016-12-17T10:21:50Z 1332.0439453 2016-12-17T10:22:04Z 1333.0051270 2016-12-17T10:22:22Z 1334.4472656 2016-12-17T10:22:37Z 1334.9279785 2016-12-17T10:22:43Z 1335.8891602 2016-12-17T10:22:52Z 1337.3310547 2016-12-17T10:23:06Z 1340.6958008 2016-12-17T10:23:22Z 1343.5798340 2016-12-17T10:23:40Z 1345.9831543 2016-12-17T10:23:57Z 1349.3476563 2016-12-17T10:24:10Z 1350.3090820 2016-12-17T10:24:30Z 1353.1928711 2016-12-17T10:24:49Z 1355.5961914 2016-12-17T10:25:04Z 1358.9609375 2016-12-17T10:25:17Z 1362.3254395 2016-12-17T10:25:36Z 1364.7287598 2016-12-17T10:25:52Z 1367.6125488 2016-12-17T10:26:04Z 1370.9772949 2016-12-17T10:26:22Z 1373.8613281 2016-12-17T10:26:39Z 1377.2260742 2016-12-17T10:26:57Z 1380.1098633 2016-12-17T10:27:13Z 1383.4743652 2016-12-17T10:27:30Z 1386.8388672 2016-12-17T10:27:47Z 1389.7231445 2016-12-17T10:28:05Z 1393.0876465 2016-12-17T10:28:22Z 1395.4909668 2016-12-17T10:28:36Z 1398.8554688 2016-12-17T10:28:53Z 1401.7395020 2016-12-17T10:29:18Z 1404.6235352 2016-12-17T10:29:35Z 1407.9882813 2016-12-17T10:29:53Z 1409.9106445 2016-12-17T10:30:07Z 1412.3139648 2016-12-17T10:30:23Z 1415.1979980 2016-12-17T10:30:40Z 1418.5625000 2016-12-17T10:30:58Z 1421.4465332 2016-12-17T10:31:15Z 1424.3305664 2016-12-17T10:31:31Z 1427.6950684 2016-12-17T10:31:46Z 1431.0598145 2016-12-17T10:32:18Z 1433.9436035 2016-12-17T10:32:34Z 1434.4243164 2016-12-17T10:32:59Z 1436.8276367 2016-12-17T10:33:16Z 1439.7116699 2016-12-17T10:33:30Z 1442.1149902 2016-12-17T10:33:48Z 1445.4794922 2016-12-17T10:34:04Z 1448.3632813 2016-12-17T10:34:21Z 1450.7666016 2016-12-17T10:34:39Z 1450.2861328 2016-12-17T10:34:55Z 1449.8054199 2016-12-17T10:35:12Z 1449.3247070 2016-12-17T10:35:28Z 1446.4409180 2016-12-17T10:35:41Z 1443.0761719 2016-12-17T10:35:57Z 1441.1535645 2016-12-17T10:36:05Z 1441.1535645 2016-12-17T10:36:17Z 1443.5568848 2016-12-17T10:36:34Z 1446.4409180 2016-12-17T10:36:48Z 1448.8439941 2016-12-17T10:37:05Z 1452.2087402 2016-12-17T10:37:22Z 1455.0927734 2016-12-17T10:37:39Z 1457.9768066 2016-12-17T10:37:54Z 1459.8991699 2016-12-17T10:38:09Z 1463.2639160 2016-12-17T10:38:25Z 1466.1477051 2016-12-17T10:38:42Z 1469.5126953 2016-12-17T10:38:59Z 1472.3964844 2016-12-17T10:39:17Z 1475.7609863 2016-12-17T10:39:33Z 1478.6450195 2016-12-17T10:39:49Z 1481.5288086 2016-12-17T10:40:04Z 1484.4130859 2016-12-17T10:40:19Z 1487.7775879 2016-12-17T10:40:37Z 1490.6613770 2016-12-17T10:40:53Z 1493.5454102 2016-12-17T10:41:10Z 1496.9099121 2016-12-17T10:41:28Z 1500.2749023 2016-12-17T10:41:44Z 1503.1586914 2016-12-17T10:42:02Z 1506.0424805 2016-12-17T10:42:17Z 1508.9265137 2016-12-17T10:42:32Z 1507.4846191 2016-12-17T10:42:50Z 1507.4846191 2016-12-17T10:43:10Z 1509.4072266 2016-12-17T10:43:29Z 1511.8105469 2016-12-17T10:44:01Z 1513.7329102 2016-12-17T10:44:20Z 1516.1364746 2016-12-17T10:44:40Z 1519.5012207 2016-12-17T10:45:05Z 1522.3850098 2016-12-17T10:45:24Z 1525.7495117 2016-12-17T10:45:54Z 1528.6335449 2016-12-17T10:46:10Z 1531.5173340 2016-12-17T10:46:27Z 1534.8823242 2016-12-17T10:46:46Z 1537.7661133 2016-12-17T10:47:02Z 1541.1306152 2016-12-17T10:47:18Z 1544.4951172 2016-12-17T10:47:33Z 1546.8984375 2016-12-17T10:47:47Z 1547.3791504 2016-12-17T10:48:25Z 1546.8984375 2016-12-17T10:50:05Z 1544.4951172 2016-12-17T10:51:40Z 1541.6113281 2016-12-17T10:51:53Z 1539.6887207 2016-12-17T10:51:59Z 1536.8046875 2016-12-17T10:52:20Z 1533.4401855 2016-12-17T10:52:34Z 1531.0368652 2016-12-17T10:52:54Z 1529.1140137 2016-12-17T10:53:04Z 1527.1916504 2016-12-17T10:53:10Z 1524.3076172 2016-12-17T10:53:29Z 1522.8657227 2016-12-17T10:53:34Z 1519.5012207 2016-12-17T10:53:48Z 1517.0979004 2016-12-17T10:54:02Z 1515.1750488 2016-12-17T10:54:10Z 1512.7717285 2016-12-17T10:54:23Z 1509.4072266 2016-12-17T10:54:35Z 1508.9265137 2016-12-17T10:54:37Z 1505.5620117 2016-12-17T10:54:48Z 1505.0812988 2016-12-17T10:55:05Z 1502.1972656 2016-12-17T10:55:12Z 1498.8325195 2016-12-17T10:55:25Z 1496.9099121 2016-12-17T10:55:40Z 1493.5454102 2016-12-17T10:55:50Z 1493.5454102 2016-12-17T10:55:51Z 1491.6228027 2016-12-17T10:56:05Z 1490.1809082 2016-12-17T10:56:08Z 1486.8161621 2016-12-17T10:56:16Z 1483.4514160 2016-12-17T10:56:27Z 1480.0869141 2016-12-17T10:56:43Z 1476.7224121 2016-12-17T10:56:55Z 1474.3190918 2016-12-17T10:57:11Z 1470.9545898 2016-12-17T10:57:22Z 1467.5895996 2016-12-17T10:57:32Z 1467.5895996 2016-12-17T10:57:33Z 1464.2250977 2016-12-17T10:57:47Z 1461.3413086 2016-12-17T10:57:59Z 1459.8991699 2016-12-17T10:58:20Z 1456.5346680 2016-12-17T10:58:31Z 1453.6508789 2016-12-17T10:58:43Z 1450.2861328 2016-12-17T10:58:52Z 1448.8439941 2016-12-17T10:58:58Z 1446.4409180 2016-12-17T10:59:15Z 1444.0375977 2016-12-17T10:59:31Z 1440.1923828 2016-12-17T10:59:44Z 1437.7890625 2016-12-17T10:59:58Z 1434.4243164 2016-12-17T11:00:09Z 1431.0598145 2016-12-17T11:00:23Z 1428.6564941 2016-12-17T11:00:37Z 1425.2917480 2016-12-17T11:00:49Z 1423.3693848 2016-12-17T11:01:05Z 1420.4853516 2016-12-17T11:01:11Z 1421.4465332 2016-12-17T11:01:25Z 1418.0817871 2016-12-17T11:02:05Z 1414.7172852 2016-12-17T11:02:17Z 1411.8334961 2016-12-17T11:02:33Z 1408.4687500 2016-12-17T11:02:44Z 1406.5461426 2016-12-17T11:02:54Z 1403.1813965 2016-12-17T11:03:17Z 1400.2976074 2016-12-17T11:03:33Z 1397.4135742 2016-12-17T11:04:03Z 1398.8554688 2016-12-17T11:04:17Z 1396.9328613 2016-12-17T11:04:53Z 1395.0102539 2016-12-17T11:05:08Z 1391.6457520 2016-12-17T11:05:24Z 1388.2812500 2016-12-17T11:05:38Z 1385.3969727 2016-12-17T11:05:49Z 1382.0324707 2016-12-17T11:06:07Z 1378.1872559 2016-12-17T11:06:22Z 1374.8227539 2016-12-17T11:06:34Z 1370.9772949 2016-12-17T11:06:48Z 1368.0932617 2016-12-17T11:07:01Z 1365.2094727 2016-12-17T11:07:15Z 1361.8449707 2016-12-17T11:07:27Z 1358.4802246 2016-12-17T11:07:38Z 1356.0769043 2016-12-17T11:07:52Z 1352.2314453 2016-12-17T11:08:02Z 1352.2314453 2016-12-17T11:08:03Z 1346.9443359 2016-12-17T11:08:17Z 1343.5798340 2016-12-17T11:08:37Z 1340.6958008 2016-12-17T11:08:50Z 1337.3310547 2016-12-17T11:09:00Z 1333.9665527 2016-12-17T11:09:12Z 1333.0051270 2016-12-17T11:09:29Z 1330.1213379 2016-12-17T11:09:48Z 1326.7568359 2016-12-17T11:10:00Z 1323.8725586 2016-12-17T11:10:08Z 1323.8725586 2016-12-17T11:10:09Z 1320.9887695 2016-12-17T11:10:21Z 1318.1047363 2016-12-17T11:10:34Z 1314.2595215 2016-12-17T11:10:45Z 1310.8950195 2016-12-17T11:10:58Z 1307.5302734 2016-12-17T11:11:11Z 1303.6850586 2016-12-17T11:11:20Z 1300.8010254 2016-12-17T11:11:31Z 1297.4365234 2016-12-17T11:11:44Z 1293.5913086 2016-12-17T11:12:00Z 1290.7070313 2016-12-17T11:12:13Z 1287.3425293 2016-12-17T11:12:25Z 1285.9006348 2016-12-17T11:12:29Z 1283.4973145 2016-12-17T11:12:40Z 1279.6520996 2016-12-17T11:12:53Z 1277.2490234 2016-12-17T11:13:04Z 1274.3647461 2016-12-17T11:13:20Z 1271.0002441 2016-12-17T11:13:36Z 1267.6354980 2016-12-17T11:13:47Z 1266.1936035 2016-12-17T11:13:53Z 1263.3098145 2016-12-17T11:14:05Z 1261.8679199 2016-12-17T11:14:11Z 1258.5029297 2016-12-17T11:14:28Z 1255.6191406 2016-12-17T11:14:40Z 1252.2543945 2016-12-17T11:14:52Z 1249.3706055 2016-12-17T11:15:02Z 1247.4479980 2016-12-17T11:15:07Z 1244.5639648 2016-12-17T11:15:15Z 1244.5639648 2016-12-17T11:15:16Z 1243.1218262 2016-12-17T11:15:21Z 1239.7573242 2016-12-17T11:15:33Z 1236.3928223 2016-12-17T11:15:42Z 1234.9509277 2016-12-17T11:15:48Z 1233.0280762 2016-12-17T11:15:57Z 1230.1442871 2016-12-17T11:16:10Z 1226.7795410 2016-12-17T11:16:26Z 1226.2988281 2016-12-17T11:16:28Z 1224.3762207 2016-12-17T11:16:37Z 1220.5310059 2016-12-17T11:16:52Z 1217.6469727 2016-12-17T11:17:11Z 1214.7631836 2016-12-17T11:17:25Z 1213.8017578 2016-12-17T11:17:28Z 1210.9177246 2016-12-17T11:17:38Z 1210.9177246 2016-12-17T11:17:39Z 1208.9951172 2016-12-17T11:17:43Z 1207.0725098 2016-12-17T11:17:54Z 1203.7080078 2016-12-17T11:18:04Z 1200.3435059 2016-12-17T11:18:15Z 1197.4594727 2016-12-17T11:18:22Z 1194.0947266 2016-12-17T11:18:33Z 1190.7299805 2016-12-17T11:18:43Z 1189.2880859 2016-12-17T11:18:46Z 1187.8461914 2016-12-17T11:18:49Z 1184.4816895 2016-12-17T11:18:59Z 1181.1171875 2016-12-17T11:19:08Z 1180.6364746 2016-12-17T11:19:09Z 1179.1940918 2016-12-17T11:19:13Z 1175.8295898 2016-12-17T11:19:25Z 1172.9458008 2016-12-17T11:19:34Z 1171.0231934 2016-12-17T11:19:37Z 1168.1391602 2016-12-17T11:19:46Z 1168.1391602 2016-12-17T11:19:47Z 1164.2939453 2016-12-17T11:19:58Z 1162.8518066 2016-12-17T11:20:04Z 1159.0065918 2016-12-17T11:20:23Z 1158.5258789 2016-12-17T11:20:25Z 1157.0839844 2016-12-17T11:20:29Z 1153.7194824 2016-12-17T11:20:38Z 1152.2773438 2016-12-17T11:20:43Z 1150.8354492 2016-12-17T11:20:48Z 1153.7194824 2016-12-17T11:21:05Z 1150.3549805 2016-12-17T11:21:22Z 1150.3549805 2016-12-17T11:21:23Z 1148.4321289 2016-12-17T11:21:33Z 1148.9128418 2016-12-17T11:21:35Z 1147.4707031 2016-12-17T11:21:51Z 1146.5095215 2016-12-17T11:22:06Z 1147.4707031 2016-12-17T11:22:18Z 1148.4321289 2016-12-17T11:22:32Z 1148.4321289 2016-12-17T11:22:36Z 1147.4707031 2016-12-17T11:22:50Z 1145.0673828 2016-12-17T11:22:56Z 1145.5480957 2016-12-17T11:23:10Z 1145.5480957 2016-12-17T11:23:15Z 1144.5866699 2016-12-17T11:23:30Z 1144.5866699 2016-12-17T11:23:35Z 1144.5866699 2016-12-17T11:23:40Z 1145.0673828 2016-12-17T11:23:52Z 1146.5095215 2016-12-17T11:24:10Z 1148.9128418 2016-12-17T11:24:28Z 1149.8742676 2016-12-17T11:24:45Z 1150.8354492 2016-12-17T11:24:59Z 1151.7968750 2016-12-17T11:25:16Z 1152.7580566 2016-12-17T11:25:37Z 1154.6806641 2016-12-17T11:25:56Z 1157.0839844 2016-12-17T11:26:14Z 1157.5646973 2016-12-17T11:26:18Z 1157.0839844 2016-12-17T11:26:26Z 1156.1225586 2016-12-17T11:26:30Z 1154.6806641 2016-12-17T11:26:36Z 1152.7580566 2016-12-17T11:26:53Z 1151.3161621 2016-12-17T11:27:02Z 1149.8742676 2016-12-17T11:27:17Z 1146.5095215 2016-12-17T11:27:27Z 1144.1062012 2016-12-17T11:27:39Z 1140.7414551 2016-12-17T11:27:57Z 1139.2995605 2016-12-17T11:28:11Z 1138.3383789 2016-12-17T11:28:14Z 1135.9350586 2016-12-17T11:28:32Z 1134.9738770 2016-12-17T11:28:39Z 1134.4931641 2016-12-17T11:28:41Z 1132.0898438 2016-12-17T11:28:56Z 1131.1284180 2016-12-17T11:29:12Z 1130.6477051 2016-12-17T11:29:18Z 1131.1284180 2016-12-17T11:29:21Z 1130.1669922 2016-12-17T11:29:35Z 1130.1669922 2016-12-17T11:29:36Z 1130.6477051 2016-12-17T11:29:52Z 1129.6862793 2016-12-17T11:30:02Z 1129.2055664 2016-12-17T11:30:13Z 1129.2055664 2016-12-17T11:30:15Z 1129.2055664 2016-12-17T11:30:24Z 1130.6477051 2016-12-17T11:30:40Z 1129.2055664 2016-12-17T11:30:53Z 1128.7250977 2016-12-17T11:30:54Z 1127.2832031 2016-12-17T11:30:59Z 1125.8410645 2016-12-17T11:31:14Z 1124.3991699 2016-12-17T11:31:31Z 1121.5151367 2016-12-17T11:31:49Z 1120.5539551 2016-12-17T11:32:06Z 1120.5539551 2016-12-17T11:32:25Z 1121.5151367 2016-12-17T11:32:42Z 1124.8798828 2016-12-17T11:32:58Z 1128.2443848 2016-12-17T11:33:16Z 1128.2443848 2016-12-17T11:33:32Z 1126.8024902 2016-12-17T11:33:35Z 1126.3217773 2016-12-17T11:33:47Z 1124.3991699 2016-12-17T11:33:56Z 1124.3991699 2016-12-17T11:34:15Z 1123.9184570 2016-12-17T11:34:17Z 1123.9184570 2016-12-17T11:34:21Z 1121.9958496 2016-12-17T11:34:36Z 1118.6313477 2016-12-17T11:34:50Z 1116.2280273 2016-12-17T11:35:05Z 1112.8632813 2016-12-17T11:35:16Z 1109.4987793 2016-12-17T11:35:26Z 1109.4987793 2016-12-17T11:35:27Z 1106.1340332 2016-12-17T11:35:40Z 1105.6535645 2016-12-17T11:35:43Z 1103.7309570 2016-12-17T11:35:48Z 1100.3664551 2016-12-17T11:35:59Z 1099.8854980 2016-12-17T11:36:01Z 1097.0014648 2016-12-17T11:36:08Z 1093.6369629 2016-12-17T11:36:18Z 1090.2724609 2016-12-17T11:36:28Z 1087.3884277 2016-12-17T11:36:36Z 1086.9077148 2016-12-17T11:36:37Z 1084.0239258 2016-12-17T11:36:46Z 1080.6591797 2016-12-17T11:36:57Z 1077.7751465 2016-12-17T11:37:04Z 1073.9299316 2016-12-17T11:37:14Z 1071.5266113 2016-12-17T11:37:22Z 1068.1621094 2016-12-17T11:37:32Z 1065.2780762 2016-12-17T11:37:39Z 1061.9135742 2016-12-17T11:37:54Z 1059.5102539 2016-12-17T11:38:01Z 1056.6262207 2016-12-17T11:38:12Z 1053.2617188 2016-12-17T11:38:25Z 1050.3776855 2016-12-17T11:38:36Z 1047.9743652 2016-12-17T11:38:44Z 1044.1291504 2016-12-17T11:38:59Z 1043.6484375 2016-12-17T11:39:00Z 1040.7644043 2016-12-17T11:39:14Z 1037.8806152 2016-12-17T11:39:24Z 1036.4387207 2016-12-17T11:39:27Z 1034.9965820 2016-12-17T11:39:42Z 1031.6318359 2016-12-17T11:39:57Z 1029.2285156 2016-12-17T11:40:08Z 1025.3833008 2016-12-17T11:40:24Z 1022.4995117 2016-12-17T11:40:33Z 1019.1347656 2016-12-17T11:40:45Z 1015.7702637 2016-12-17T11:40:56Z 1012.8862305 2016-12-17T11:41:08Z 1009.5217285 2016-12-17T11:41:17Z 1006.6376953 2016-12-17T11:41:29Z 1003.7536621 2016-12-17T11:41:40Z 1000.3891602 2016-12-17T11:41:50Z 997.0244141 2016-12-17T11:42:02Z 995.1018066 2016-12-17T11:42:12Z 992.2180176 2016-12-17T11:42:23Z 990.7758789 2016-12-17T11:42:32Z 988.8535156 2016-12-17T11:42:45Z 987.4111328 2016-12-17T11:42:59Z 986.4499512 2016-12-17T11:43:18Z 983.0852051 2016-12-17T11:43:36Z 979.7207031 2016-12-17T11:43:47Z 976.8369141 2016-12-17T11:43:58Z 973.4724121 2016-12-17T11:44:08Z 972.0302734 2016-12-17T11:44:12Z 968.6655273 2016-12-17T11:44:21Z 965.7817383 2016-12-17T11:44:28Z 963.3784180 2016-12-17T11:44:42Z 959.5332031 2016-12-17T11:44:55Z 956.1684570 2016-12-17T11:45:09Z 953.2844238 2016-12-17T11:45:22Z 949.9199219 2016-12-17T11:45:32Z 946.0747070 2016-12-17T11:45:42Z 943.1906738 2016-12-17T11:45:55Z 940.3068848 2016-12-17T11:46:11Z 937.4226074 2016-12-17T11:46:29Z 935.5000000 2016-12-17T11:46:42Z 932.1354980 2016-12-17T11:46:54Z 929.2514648 2016-12-17T11:47:07Z 925.8869629 2016-12-17T11:47:15Z 922.5222168 2016-12-17T11:47:27Z 920.1188965 2016-12-17T11:47:34Z 917.7155762 2016-12-17T11:47:44Z 914.8317871 2016-12-17T11:47:57Z 911.4672852 2016-12-17T11:48:08Z 909.0639648 2016-12-17T11:48:15Z 906.6604004 2016-12-17T11:48:27Z 906.1796875 2016-12-17T11:48:28Z 902.8151855 2016-12-17T11:48:44Z 899.4506836 2016-12-17T11:48:53Z 896.5668945 2016-12-17T11:49:04Z 893.6828613 2016-12-17T11:49:12Z 890.7985840 2016-12-17T11:49:18Z 887.9147949 2016-12-17T11:49:31Z 884.5502930 2016-12-17T11:49:40Z 881.6662598 2016-12-17T11:50:08Z 878.3017578 2016-12-17T11:50:17Z 878.3017578 2016-12-17T11:50:18Z 874.9370117 2016-12-17T11:50:33Z 873.9755859 2016-12-17T11:50:57Z 873.4951172 2016-12-17T11:51:12Z 873.0144043 2016-12-17T11:51:31Z 873.9755859 2016-12-17T11:51:48Z 870.6110840 2016-12-17T11:52:14Z 867.2465820 2016-12-17T11:52:27Z 864.3625488 2016-12-17T11:52:48Z 864.8432617 2016-12-17T11:52:55Z 864.8432617 2016-12-17T11:52:59Z 864.8432617 2016-12-17T11:53:03Z 864.8432617 2016-12-17T11:53:16Z 864.8432617 2016-12-17T11:53:17Z 865.3239746 2016-12-17T11:53:31Z 863.4013672 2016-12-17T11:53:41Z 861.4787598 2016-12-17T11:53:53Z 858.1140137 2016-12-17T11:54:07Z 857.1525879 2016-12-17T11:54:15Z 854.7492676 2016-12-17T11:54:28Z 854.2687988 2016-12-17T11:54:31Z 853.7880859 2016-12-17T11:54:34Z 850.9040527 2016-12-17T11:54:50Z 848.0202637 2016-12-17T11:55:02Z 844.6555176 2016-12-17T11:55:14Z 844.1750488 2016-12-17T11:55:18Z 841.2907715 2016-12-17T11:55:30Z 840.3295898 2016-12-17T11:55:36Z 839.3681641 2016-12-17T11:55:39Z 838.8876953 2016-12-17T11:55:43Z 836.4843750 2016-12-17T11:55:55Z 834.0810547 2016-12-17T11:56:06Z 833.6003418 2016-12-17T11:56:09Z 830.2358398 2016-12-17T11:56:21Z 826.8710938 2016-12-17T11:56:41Z 823.5065918 2016-12-17T11:56:53Z 820.6225586 2016-12-17T11:57:05Z 818.2192383 2016-12-17T11:57:19Z 814.8547363 2016-12-17T11:57:41Z 811.4899902 2016-12-17T11:57:54Z 810.0478516 2016-12-17T11:58:02Z 808.6059570 2016-12-17T11:58:15Z 805.7221680 2016-12-17T11:58:28Z 803.7995605 2016-12-17T11:58:39Z 802.3574219 2016-12-17T11:58:45Z 800.9155273 2016-12-17T11:58:56Z 798.9929199 2016-12-17T11:59:06Z 798.5122070 2016-12-17T11:59:08Z 797.5510254 2016-12-17T11:59:16Z 796.5898438 2016-12-17T11:59:24Z 796.1091309 2016-12-17T11:59:31Z 796.1091309 2016-12-17T11:59:35Z 795.6281738 2016-12-17T11:59:39Z 794.6667480 2016-12-17T11:59:48Z 794.1862793 2016-12-17T11:59:54Z 793.2248535 2016-12-17T11:59:58Z 791.7829590 2016-12-17T12:00:08Z 789.3796387 2016-12-17T12:00:22Z 788.8991699 2016-12-17T12:00:28Z 787.9377441 2016-12-17T12:00:30Z 786.4958496 2016-12-17T12:00:35Z 786.0151367 2016-12-17T12:00:40Z 785.5344238 2016-12-17T12:00:44Z 784.5732422 2016-12-17T12:00:51Z 782.6506348 2016-12-17T12:01:02Z 781.2087402 2016-12-17T12:01:09Z 777.8437500 2016-12-17T12:01:18Z 774.9599609 2016-12-17T12:01:28Z 772.0759277 2016-12-17T12:01:39Z 771.1147461 2016-12-17T12:01:43Z 768.7114258 2016-12-17T12:01:53Z 767.2695313 2016-12-17T12:02:03Z 764.3854980 2016-12-17T12:02:17Z 761.9821777 2016-12-17T12:02:31Z 758.6174316 2016-12-17T12:02:46Z 756.6948242 2016-12-17T12:02:53Z 753.3303223 2016-12-17T12:03:09Z 752.3688965 2016-12-17T12:03:13Z 749.9658203 2016-12-17T12:03:31Z 747.5622559 2016-12-17T12:03:50Z 744.1977539 2016-12-17T12:04:04Z 741.3137207 2016-12-17T12:04:21Z 739.8718262 2016-12-17T12:04:42Z 737.9492188 2016-12-17T12:05:26Z 735.5458984 2016-12-17T12:06:05Z 734.1040039 2016-12-17T12:06:26Z 732.1813965 2016-12-17T12:06:48Z 728.8166504 2016-12-17T12:07:08Z 726.8940430 2016-12-17T12:07:38Z 726.8940430 2016-12-17T12:07:41Z 726.4133301 2016-12-17T12:07:52Z 726.4133301 2016-12-17T12:07:54Z 724.9714355 2016-12-17T12:08:07Z 724.4907227 2016-12-17T12:08:25Z 723.0488281 2016-12-17T12:08:46Z 723.5295410 2016-12-17T12:09:01Z 723.5295410 2016-12-17T12:09:14Z 723.5295410 2016-12-17T12:09:18Z 721.1262207 2016-12-17T12:09:34Z 718.2421875 2016-12-17T12:09:45Z 714.8774414 2016-12-17T12:09:55Z 713.4355469 2016-12-17T12:10:05Z 711.9936523 2016-12-17T12:10:12Z 709.1096191 2016-12-17T12:10:23Z 705.7451172 2016-12-17T12:10:34Z 703.8225098 2016-12-17T12:10:44Z 702.8610840 2016-12-17T12:10:48Z 701.8999023 2016-12-17T12:10:52Z 699.0156250 2016-12-17T12:11:05Z 698.0544434 2016-12-17T12:11:08Z 697.0930176 2016-12-17T12:11:19Z 695.6511230 2016-12-17T12:11:32Z 698.5349121 2016-12-17T12:11:49Z 700.4580078 2016-12-17T12:12:03Z 702.8610840 2016-12-17T12:12:18Z 705.2644043 2016-12-17T12:12:35Z 707.1870117 2016-12-17T12:12:48Z 709.5903320 2016-12-17T12:13:05Z 711.5129395 2016-12-17T12:13:17Z 713.4355469 2016-12-17T12:13:32Z 716.3195801 2016-12-17T12:13:48Z 719.6843262 2016-12-17T12:14:07Z 722.0874023 2016-12-17T12:14:27Z 725.4519043 2016-12-17T12:14:48Z 727.8552246 2016-12-17T12:15:06Z 731.2199707 2016-12-17T12:15:23Z 733.6232910 2016-12-17T12:15:39Z 736.9877930 2016-12-17T12:16:00Z 738.9106445 2016-12-17T12:16:19Z 739.8718262 2016-12-17T12:16:26Z 740.8330078 2016-12-17T12:16:41Z 741.3137207 2016-12-17T12:16:53Z 741.7944336 2016-12-17T12:17:02Z 742.7558594 2016-12-17T12:17:08Z 742.7558594 2016-12-17T12:17:15Z 743.2363281 2016-12-17T12:17:27Z 744.1977539 2016-12-17T12:17:37Z 744.6782227 2016-12-17T12:17:52Z 745.6396484 2016-12-17T12:18:08Z 745.6396484 2016-12-17T12:18:10Z 746.1203613 2016-12-17T12:18:15Z 747.0815430 2016-12-17T12:18:25Z 748.0432129 2016-12-17T12:18:38Z 749.9658203 2016-12-17T12:18:47Z 750.4465332 2016-12-17T12:18:49Z