Monte Birrone 2016 http://www.runtastic.com runtastic 2016-12-09T07:38:26.000Z Segui questo collegamento per visualizzare questa sessione su Runtastic.com 1269.005859375 2016-12-09T07:38:27.000Z 1268.634765625 2016-12-09T07:42:57.000Z 1268.3255615234375 2016-12-09T07:43:00.000Z 1267.95361328125 2016-12-09T07:43:03.000Z 1267.658203125 2016-12-09T07:43:11.000Z 1267.1171875 2016-12-09T07:43:13.000Z 1266.744140625 2016-12-09T07:43:16.000Z 1266.470703125 2016-12-09T07:43:19.000Z 1266.388671875 2016-12-09T07:43:22.000Z 1266.49609375 2016-12-09T07:43:25.000Z 1266.79296875 2016-12-09T07:43:28.000Z 1267.150390625 2016-12-09T07:43:31.000Z 1267.525390625 2016-12-09T07:43:33.000Z 1267.97265625 2016-12-09T07:43:36.000Z 1268.39453125 2016-12-09T07:43:38.000Z 1268.703125 2016-12-09T07:43:40.000Z 1269.0390625 2016-12-09T07:43:43.000Z 1269.4453125 2016-12-09T07:43:45.000Z 1269.8359375 2016-12-09T07:43:48.000Z 1270.171875 2016-12-09T07:43:50.000Z 1270.552734375 2016-12-09T07:43:52.000Z 1270.884765625 2016-12-09T07:43:55.000Z 1271.1640625 2016-12-09T07:43:57.000Z 1271.4609375 2016-12-09T07:44:00.000Z 1271.818359375 2016-12-09T07:44:03.000Z 1272.1588134765625 2016-12-09T07:44:05.000Z 1272.4801025390625 2016-12-09T07:44:07.000Z 1272.945556640625 2016-12-09T07:44:09.000Z 1273.424560546875 2016-12-09T07:44:11.000Z 1273.8270263671875 2016-12-09T07:44:14.000Z 1274.1605224609375 2016-12-09T07:44:16.000Z 1274.419189453125 2016-12-09T07:44:18.000Z 1274.5091552734375 2016-12-09T07:44:20.000Z 1274.5242919921875 2016-12-09T07:44:23.000Z 1274.5540771484375 2016-12-09T07:44:25.000Z 1274.6395263671875 2016-12-09T07:44:28.000Z 1274.833740234375 2016-12-09T07:44:30.000Z 1275.129638671875 2016-12-09T07:44:32.000Z 1275.4664306640625 2016-12-09T07:44:35.000Z 1275.824951171875 2016-12-09T07:44:38.000Z 1276.1064453125 2016-12-09T07:44:40.000Z 1276.3031005859375 2016-12-09T07:44:42.000Z 1276.38037109375 2016-12-09T07:44:45.000Z 1276.3297119140625 2016-12-09T07:44:48.000Z 1276.3978271484375 2016-12-09T07:44:51.000Z 1276.5882568359375 2016-12-09T07:44:53.000Z 1276.8955078125 2016-12-09T07:44:55.000Z 1277.390380859375 2016-12-09T07:44:58.000Z 1278.1485595703125 2016-12-09T07:45:01.000Z 1278.918701171875 2016-12-09T07:45:04.000Z 1279.6470947265625 2016-12-09T07:45:06.000Z 1280.367431640625 2016-12-09T07:45:08.000Z 1281.0203857421875 2016-12-09T07:45:11.000Z 1281.5777587890625 2016-12-09T07:45:13.000Z 1281.938232421875 2016-12-09T07:45:15.000Z 1282.1357421875 2016-12-09T07:45:18.000Z 1282.297607421875 2016-12-09T07:45:21.000Z 1282.4578857421875 2016-12-09T07:45:23.000Z 1282.6817626953125 2016-12-09T07:45:26.000Z 1282.9566650390625 2016-12-09T07:45:28.000Z 1283.412841796875 2016-12-09T07:45:31.000Z 1283.8983154296875 2016-12-09T07:45:33.000Z 1284.3367919921875 2016-12-09T07:45:36.000Z 1284.6650390625 2016-12-09T07:45:39.000Z 1285.019775390625 2016-12-09T07:45:41.000Z 1285.4007568359375 2016-12-09T07:45:43.000Z 1285.7490234375 2016-12-09T07:45:45.000Z 1286.04736328125 2016-12-09T07:45:48.000Z 1286.310791015625 2016-12-09T07:46:00.000Z 1286.55615234375 2016-12-09T07:46:02.000Z 1286.742431640625 2016-12-09T07:46:04.000Z 1286.9407958984375 2016-12-09T07:46:07.000Z 1287.1690673828125 2016-12-09T07:46:10.000Z 1287.4578857421875 2016-12-09T07:46:12.000Z 1287.780029296875 2016-12-09T07:46:15.000Z 1288.1005859375 2016-12-09T07:46:18.000Z 1288.5325927734375 2016-12-09T07:46:20.000Z 1288.9744873046875 2016-12-09T07:46:23.000Z 1289.3814697265625 2016-12-09T07:46:25.000Z 1289.814453125 2016-12-09T07:46:28.000Z 1290.3037109375 2016-12-09T07:46:31.000Z 1290.6710205078125 2016-12-09T07:46:33.000Z 1291.1279296875 2016-12-09T07:46:36.000Z 1291.620849609375 2016-12-09T07:46:39.000Z 1292.343505859375 2016-12-09T07:46:42.000Z 1293.1646728515625 2016-12-09T07:46:44.000Z 1294.041748046875 2016-12-09T07:46:46.000Z 1294.769775390625 2016-12-09T07:46:49.000Z 1295.448486328125 2016-12-09T07:46:51.000Z 1295.76806640625 2016-12-09T07:46:54.000Z 1295.941162109375 2016-12-09T07:46:56.000Z 1296.055908203125 2016-12-09T07:46:58.000Z 1296.208740234375 2016-12-09T07:47:01.000Z 1296.421875 2016-12-09T07:47:03.000Z 1296.6688232421875 2016-12-09T07:47:05.000Z 1296.9488525390625 2016-12-09T07:47:08.000Z 1297.2879638671875 2016-12-09T07:47:11.000Z 1297.9029541015625 2016-12-09T07:47:14.000Z 1298.48486328125 2016-12-09T07:47:16.000Z 1299.0806884765625 2016-12-09T07:47:18.000Z 1299.586669921875 2016-12-09T07:47:21.000Z 1299.925537109375 2016-12-09T07:47:24.000Z 1300.0902099609375 2016-12-09T07:47:27.000Z 1300.380126953125 2016-12-09T07:47:30.000Z 1300.727294921875 2016-12-09T07:47:33.000Z 1301.149658203125 2016-12-09T07:47:35.000Z 1301.655029296875 2016-12-09T07:47:37.000Z 1302.091552734375 2016-12-09T07:47:40.000Z 1302.432373046875 2016-12-09T07:47:43.000Z 1302.771484375 2016-12-09T07:47:46.000Z 1303.1400146484375 2016-12-09T07:47:48.000Z 1303.533935546875 2016-12-09T07:47:50.000Z 1303.92236328125 2016-12-09T07:47:53.000Z 1304.225830078125 2016-12-09T07:47:56.000Z 1304.468505859375 2016-12-09T07:47:58.000Z 1304.710693359375 2016-12-09T07:48:01.000Z 1304.951904296875 2016-12-09T07:48:04.000Z 1305.192626953125 2016-12-09T07:48:06.000Z 1305.5166015625 2016-12-09T07:48:09.000Z 1305.965576171875 2016-12-09T07:48:12.000Z 1306.3463134765625 2016-12-09T07:48:14.000Z 1306.752197265625 2016-12-09T07:48:17.000Z 1307.142822265625 2016-12-09T07:48:20.000Z 1307.4525146484375 2016-12-09T07:48:22.000Z 1307.742431640625 2016-12-09T07:48:24.000Z 1308.044189453125 2016-12-09T07:48:27.000Z 1308.2926025390625 2016-12-09T07:48:30.000Z 1308.599365234375 2016-12-09T07:48:32.000Z 1309.009033203125 2016-12-09T07:48:34.000Z 1309.318603515625 2016-12-09T07:48:37.000Z 1309.6038818359375 2016-12-09T07:48:39.000Z 1309.909912109375 2016-12-09T07:48:42.000Z 1310.1329345703125 2016-12-09T07:48:45.000Z 1310.3514404296875 2016-12-09T07:48:48.000Z 1310.67138671875 2016-12-09T07:48:50.000Z 1311.193603515625 2016-12-09T07:48:53.000Z 1311.7662353515625 2016-12-09T07:48:55.000Z 1312.6168212890625 2016-12-09T07:48:58.000Z 1313.529296875 2016-12-09T07:49:01.000Z 1314.533203125 2016-12-09T07:49:04.000Z 1315.4508056640625 2016-12-09T07:49:06.000Z 1316.319580078125 2016-12-09T07:49:09.000Z 1317.171630859375 2016-12-09T07:49:12.000Z 1317.9906005859375 2016-12-09T07:49:14.000Z 1318.737060546875 2016-12-09T07:49:16.000Z 1319.6107177734375 2016-12-09T07:49:19.000Z 1320.604248046875 2016-12-09T07:49:22.000Z 1321.4306640625 2016-12-09T07:49:25.000Z 1322.092529296875 2016-12-09T07:49:28.000Z 1322.5225830078125 2016-12-09T07:49:31.000Z 1322.6845703125 2016-12-09T07:49:34.000Z 1322.699951171875 2016-12-09T07:49:37.000Z 1322.6517333984375 2016-12-09T07:49:39.000Z 1322.5802001953125 2016-12-09T07:49:42.000Z 1322.55029296875 2016-12-09T07:49:44.000Z 1322.474365234375 2016-12-09T07:49:46.000Z 1322.3004150390625 2016-12-09T07:49:49.000Z 1322.044677734375 2016-12-09T07:49:51.000Z 1321.7308349609375 2016-12-09T07:49:54.000Z 1321.4117431640625 2016-12-09T07:49:57.000Z 1321.143798828125 2016-12-09T07:49:59.000Z 1321.0435791015625 2016-12-09T07:50:02.000Z 1321.109375 2016-12-09T07:50:05.000Z 1321.338134765625 2016-12-09T07:50:08.000Z 1321.71630859375 2016-12-09T07:50:11.000Z 1322.2183837890625 2016-12-09T07:50:14.000Z 1322.627685546875 2016-12-09T07:50:18.000Z 1322.9088134765625 2016-12-09T07:50:21.000Z 1323.166015625 2016-12-09T07:50:23.000Z 1323.41015625 2016-12-09T07:50:26.000Z 1323.658203125 2016-12-09T07:50:29.000Z 1323.99072265625 2016-12-09T07:50:32.000Z 1324.3717041015625 2016-12-09T07:50:35.000Z 1324.7578125 2016-12-09T07:50:38.000Z 1325.136962890625 2016-12-09T07:50:41.000Z 1325.486328125 2016-12-09T07:50:43.000Z 1326.01611328125 2016-12-09T07:50:46.000Z 1326.823974609375 2016-12-09T07:50:49.000Z 1327.7291259765625 2016-12-09T07:50:51.000Z 1328.7249755859375 2016-12-09T07:50:54.000Z 1329.681640625 2016-12-09T07:50:56.000Z 1330.4005126953125 2016-12-09T07:50:59.000Z 1330.827392578125 2016-12-09T07:51:01.000Z 1331.253662109375 2016-12-09T07:51:04.000Z 1331.577392578125 2016-12-09T07:51:06.000Z 1331.872314453125 2016-12-09T07:51:09.000Z 1332.309326171875 2016-12-09T07:51:12.000Z 1332.780517578125 2016-12-09T07:51:14.000Z 1333.227294921875 2016-12-09T07:51:17.000Z 1333.6171875 2016-12-09T07:51:19.000Z 1334.016357421875 2016-12-09T07:51:22.000Z 1334.400634765625 2016-12-09T07:51:25.000Z 1334.770751953125 2016-12-09T07:51:27.000Z 1334.983154296875 2016-12-09T07:51:30.000Z 1335.188232421875 2016-12-09T07:51:33.000Z 1335.337890625 2016-12-09T07:51:35.000Z 1335.2774658203125 2016-12-09T07:51:37.000Z 1335.1318359375 2016-12-09T07:51:40.000Z 1335.086181640625 2016-12-09T07:51:42.000Z 1335.0965576171875 2016-12-09T07:51:44.000Z 1335.213623046875 2016-12-09T07:51:46.000Z 1335.6220703125 2016-12-09T07:51:49.000Z 1336.2315673828125 2016-12-09T07:51:52.000Z 1336.9549560546875 2016-12-09T07:51:55.000Z 1337.721435546875 2016-12-09T07:51:57.000Z 1338.6614990234375 2016-12-09T07:52:00.000Z 1339.7191162109375 2016-12-09T07:52:03.000Z 1340.8203125 2016-12-09T07:52:05.000Z 1341.9320068359375 2016-12-09T07:52:07.000Z 1343.158203125 2016-12-09T07:52:10.000Z 1344.29150390625 2016-12-09T07:52:13.000Z 1345.218505859375 2016-12-09T07:52:15.000Z 1346.059814453125 2016-12-09T07:52:18.000Z 1346.871337890625 2016-12-09T07:52:21.000Z 1347.611083984375 2016-12-09T07:52:24.000Z 1348.396728515625 2016-12-09T07:52:27.000Z 1349.199951171875 2016-12-09T07:52:30.000Z 1349.8621826171875 2016-12-09T07:52:32.000Z 1350.534423828125 2016-12-09T07:52:35.000Z 1351.519287109375 2016-12-09T07:52:37.000Z 1352.501220703125 2016-12-09T07:52:39.000Z 1353.451904296875 2016-12-09T07:52:42.000Z 1354.640625 2016-12-09T07:52:45.000Z 1355.797119140625 2016-12-09T07:52:47.000Z 1356.608154296875 2016-12-09T07:52:49.000Z 1357.1688232421875 2016-12-09T07:52:52.000Z 1357.4266357421875 2016-12-09T07:52:55.000Z 1357.391845703125 2016-12-09T07:52:58.000Z 1357.19775390625 2016-12-09T07:53:00.000Z 1356.9517822265625 2016-12-09T07:53:03.000Z 1356.886474609375 2016-12-09T07:53:05.000Z 1357.067626953125 2016-12-09T07:53:08.000Z 1357.354248046875 2016-12-09T07:53:10.000Z 1357.6556396484375 2016-12-09T07:53:13.000Z 1357.6865234375 2016-12-09T07:53:16.000Z 1357.508056640625 2016-12-09T07:53:18.000Z 1357.229736328125 2016-12-09T07:53:21.000Z 1356.864501953125 2016-12-09T07:53:23.000Z 1356.5560302734375 2016-12-09T07:53:26.000Z 1356.443115234375 2016-12-09T07:53:28.000Z 1356.4652099609375 2016-12-09T07:53:31.000Z 1356.710205078125 2016-12-09T07:53:34.000Z 1357.148681640625 2016-12-09T07:53:36.000Z 1357.66259765625 2016-12-09T07:53:39.000Z 1358.2525634765625 2016-12-09T07:53:42.000Z 1358.769775390625 2016-12-09T07:53:44.000Z 1359.181884765625 2016-12-09T07:53:47.000Z 1359.448974609375 2016-12-09T07:53:49.000Z 1359.559814453125 2016-12-09T07:53:51.000Z 1359.555419921875 2016-12-09T07:53:54.000Z 1359.511962890625 2016-12-09T07:53:56.000Z 1359.322021484375 2016-12-09T07:53:59.000Z 1359.131591796875 2016-12-09T07:54:02.000Z 1358.998779296875 2016-12-09T07:54:04.000Z 1358.896240234375 2016-12-09T07:54:06.000Z 1358.84765625 2016-12-09T07:54:08.000Z 1358.8231201171875 2016-12-09T07:54:10.000Z 1358.7552490234375 2016-12-09T07:54:13.000Z 1358.6802978515625 2016-12-09T07:54:15.000Z 1358.6007080078125 2016-12-09T07:54:17.000Z 1358.52685546875 2016-12-09T07:54:19.000Z 1358.485107421875 2016-12-09T07:54:22.000Z 1358.589599609375 2016-12-09T07:54:25.000Z 1358.7777099609375 2016-12-09T07:54:27.000Z 1359.0784912109375 2016-12-09T07:54:30.000Z 1359.378662109375 2016-12-09T07:54:33.000Z 1359.701171875 2016-12-09T07:54:36.000Z 1359.977294921875 2016-12-09T07:54:38.000Z 1360.134765625 2016-12-09T07:54:40.000Z 1360.1832275390625 2016-12-09T07:54:43.000Z 1360.286376953125 2016-12-09T07:54:45.000Z 1360.4700927734375 2016-12-09T07:54:48.000Z 1360.603271484375 2016-12-09T07:54:51.000Z 1360.8721923828125 2016-12-09T07:54:53.000Z 1361.254150390625 2016-12-09T07:54:55.000Z 1361.5404052734375 2016-12-09T07:54:58.000Z 1361.704345703125 2016-12-09T07:55:00.000Z 1361.934814453125 2016-12-09T07:55:03.000Z 1362.34912109375 2016-12-09T07:55:06.000Z 1362.9197998046875 2016-12-09T07:55:08.000Z 1363.65087890625 2016-12-09T07:55:10.000Z 1364.555419921875 2016-12-09T07:55:13.000Z 1365.346435546875 2016-12-09T07:55:16.000Z 1365.940185546875 2016-12-09T07:55:18.000Z 1366.4202880859375 2016-12-09T07:55:21.000Z 1367.0540771484375 2016-12-09T07:55:24.000Z 1367.6766357421875 2016-12-09T07:55:26.000Z 1368.440673828125 2016-12-09T07:55:28.000Z 1369.3297119140625 2016-12-09T07:55:31.000Z 1370.1837158203125 2016-12-09T07:55:33.000Z 1370.874267578125 2016-12-09T07:55:36.000Z 1371.5050048828125 2016-12-09T07:55:38.000Z 1372.11767578125 2016-12-09T07:55:41.000Z 1372.5430908203125 2016-12-09T07:55:43.000Z 1372.9854736328125 2016-12-09T07:55:46.000Z 1373.490966796875 2016-12-09T07:55:49.000Z 1374.0311279296875 2016-12-09T07:55:52.000Z 1374.552490234375 2016-12-09T07:55:54.000Z 1375.032470703125 2016-12-09T07:55:57.000Z 1375.462890625 2016-12-09T07:56:00.000Z 1375.739501953125 2016-12-09T07:56:02.000Z 1375.8179931640625 2016-12-09T07:56:05.000Z 1375.7620849609375 2016-12-09T07:56:07.000Z 1375.72412109375 2016-12-09T07:56:10.000Z 1375.82568359375 2016-12-09T07:56:13.000Z 1376.0435791015625 2016-12-09T07:56:16.000Z 1376.4627685546875 2016-12-09T07:56:18.000Z 1377.00146484375 2016-12-09T07:56:20.000Z 1377.5892333984375 2016-12-09T07:56:23.000Z 1378.0712890625 2016-12-09T07:56:25.000Z 1378.5469970703125 2016-12-09T07:56:28.000Z 1378.9752197265625 2016-12-09T07:56:30.000Z 1379.4124755859375 2016-12-09T07:56:32.000Z 1379.77734375 2016-12-09T07:56:34.000Z 1380.17578125 2016-12-09T07:56:37.000Z 1380.6500244140625 2016-12-09T07:56:40.000Z 1381.104248046875 2016-12-09T07:56:42.000Z 1381.4993896484375 2016-12-09T07:56:46.000Z 1382.019287109375 2016-12-09T07:56:49.000Z 1382.6492919921875 2016-12-09T07:56:52.000Z 1383.211669921875 2016-12-09T07:56:55.000Z 1383.717041015625 2016-12-09T07:56:57.000Z 1384.201416015625 2016-12-09T07:57:00.000Z 1384.516845703125 2016-12-09T07:57:02.000Z 1384.360107421875 2016-12-09T07:57:04.000Z 1383.92919921875 2016-12-09T07:57:06.000Z 1383.629150390625 2016-12-09T07:57:09.000Z 1383.60498046875 2016-12-09T07:57:11.000Z 1383.684814453125 2016-12-09T07:57:14.000Z 1383.965087890625 2016-12-09T07:57:17.000Z 1384.4434814453125 2016-12-09T07:57:19.000Z 1385.066650390625 2016-12-09T07:57:21.000Z 1385.607421875 2016-12-09T07:57:24.000Z 1386.250732421875 2016-12-09T07:57:27.000Z 1387.0576171875 2016-12-09T07:57:30.000Z 1387.997314453125 2016-12-09T07:57:33.000Z 1388.7532958984375 2016-12-09T07:57:36.000Z 1389.389892578125 2016-12-09T07:57:38.000Z 1389.925048828125 2016-12-09T07:57:40.000Z 1390.3062744140625 2016-12-09T07:57:42.000Z 1390.590576171875 2016-12-09T07:57:45.000Z 1390.8779296875 2016-12-09T07:57:48.000Z 1391.1083984375 2016-12-09T07:57:50.000Z 1391.2789306640625 2016-12-09T07:57:53.000Z 1391.577880859375 2016-12-09T07:57:56.000Z 1391.9923095703125 2016-12-09T07:57:59.000Z 1392.353759765625 2016-12-09T07:58:02.000Z 1392.7908935546875 2016-12-09T07:58:04.000Z 1393.3704833984375 2016-12-09T07:58:06.000Z 1393.9630126953125 2016-12-09T07:58:09.000Z 1394.269287109375 2016-12-09T07:58:11.000Z 1394.5511474609375 2016-12-09T07:58:14.000Z 1394.6507568359375 2016-12-09T07:58:17.000Z 1394.663818359375 2016-12-09T07:58:20.000Z 1394.781982421875 2016-12-09T07:58:22.000Z 1395.2662353515625 2016-12-09T07:58:25.000Z 1395.848876953125 2016-12-09T07:58:28.000Z 1396.6221923828125 2016-12-09T07:58:31.000Z 1397.3668212890625 2016-12-09T07:58:33.000Z 1397.7396240234375 2016-12-09T07:58:36.000Z 1398.008544921875 2016-12-09T07:58:38.000Z 1398.48828125 2016-12-09T07:58:41.000Z 1399.2574462890625 2016-12-09T07:58:44.000Z 1400.149169921875 2016-12-09T07:58:46.000Z 1401.37109375 2016-12-09T07:58:48.000Z 1402.54443359375 2016-12-09T07:58:51.000Z 1403.5010986328125 2016-12-09T07:58:54.000Z 1404.3427734375 2016-12-09T07:58:57.000Z 1405.17041015625 2016-12-09T07:58:59.000Z 1405.9085693359375 2016-12-09T07:59:01.000Z 1406.5806884765625 2016-12-09T07:59:04.000Z 1407.235595703125 2016-12-09T07:59:07.000Z 1407.6651611328125 2016-12-09T07:59:09.000Z 1407.99169921875 2016-12-09T07:59:11.000Z 1408.2269287109375 2016-12-09T07:59:14.000Z 1408.3990478515625 2016-12-09T07:59:18.000Z 1408.5093994140625 2016-12-09T07:59:23.000Z 1408.87451171875 2016-12-09T07:59:26.000Z 1409.394775390625 2016-12-09T07:59:28.000Z 1410.0328369140625 2016-12-09T07:59:31.000Z 1410.739501953125 2016-12-09T07:59:35.000Z 1411.6917724609375 2016-12-09T07:59:37.000Z 1412.6943359375 2016-12-09T07:59:39.000Z 1413.662841796875 2016-12-09T07:59:42.000Z 1414.3687744140625 2016-12-09T07:59:45.000Z 1415.0609130859375 2016-12-09T07:59:48.000Z 1415.6578369140625 2016-12-09T07:59:51.000Z 1415.9273681640625 2016-12-09T07:59:53.000Z 1416.1082763671875 2016-12-09T07:59:55.000Z 1416.3804931640625 2016-12-09T07:59:58.000Z 1416.6353759765625 2016-12-09T08:00:00.000Z 1416.8089599609375 2016-12-09T08:00:02.000Z 1416.995849609375 2016-12-09T08:00:05.000Z 1417.140380859375 2016-12-09T08:00:08.000Z 1417.3203125 2016-12-09T08:00:11.000Z 1417.5634765625 2016-12-09T08:00:14.000Z 1417.745361328125 2016-12-09T08:00:16.000Z 1417.942138671875 2016-12-09T08:00:19.000Z 1418.256103515625 2016-12-09T08:00:21.000Z 1418.8125 2016-12-09T08:00:23.000Z 1419.4976806640625 2016-12-09T08:00:26.000Z 1420.18212890625 2016-12-09T08:00:29.000Z 1420.9185791015625 2016-12-09T08:00:31.000Z 1421.572998046875 2016-12-09T08:00:34.000Z 1422.2041015625 2016-12-09T08:00:36.000Z 1422.758544921875 2016-12-09T08:00:38.000Z 1423.2061767578125 2016-12-09T08:00:41.000Z 1423.4510498046875 2016-12-09T08:00:43.000Z 1423.923583984375 2016-12-09T08:00:46.000Z 1424.3482666015625 2016-12-09T08:00:49.000Z 1424.7972412109375 2016-12-09T08:00:52.000Z 1425.6646728515625 2016-12-09T08:00:55.000Z 1426.7265625 2016-12-09T08:00:58.000Z 1427.5579833984375 2016-12-09T08:01:01.000Z 1428.3280029296875 2016-12-09T08:01:04.000Z 1428.962158203125 2016-12-09T08:01:06.000Z 1429.2744140625 2016-12-09T08:01:09.000Z 1429.587158203125 2016-12-09T08:01:11.000Z 1429.9986572265625 2016-12-09T08:01:14.000Z 1430.399658203125 2016-12-09T08:01:16.000Z 1430.850830078125 2016-12-09T08:01:19.000Z 1431.2991943359375 2016-12-09T08:01:22.000Z 1431.572265625 2016-12-09T08:01:25.000Z 1431.684814453125 2016-12-09T08:01:28.000Z 1431.627197265625 2016-12-09T08:01:30.000Z 1431.3724365234375 2016-12-09T08:01:33.000Z 1431.1834716796875 2016-12-09T08:01:36.000Z 1431.119873046875 2016-12-09T08:01:39.000Z 1431.031494140625 2016-12-09T08:01:41.000Z 1431.033203125 2016-12-09T08:01:44.000Z 1431.1534423828125 2016-12-09T08:01:46.000Z 1431.182861328125 2016-12-09T08:01:49.000Z 1431.1309814453125 2016-12-09T08:01:51.000Z 1431.12890625 2016-12-09T08:01:53.000Z 1431.244873046875 2016-12-09T08:01:56.000Z 1431.342041015625 2016-12-09T08:01:59.000Z 1431.4351806640625 2016-12-09T08:02:02.000Z 1431.660888671875 2016-12-09T08:02:04.000Z 1431.95849609375 2016-12-09T08:02:07.000Z 1432.1417236328125 2016-12-09T08:02:09.000Z 1432.3314208984375 2016-12-09T08:02:11.000Z 1432.6126708984375 2016-12-09T08:02:14.000Z 1432.9649658203125 2016-12-09T08:02:17.000Z 1433.2552490234375 2016-12-09T08:02:19.000Z 1433.6478271484375 2016-12-09T08:02:22.000Z 1434.21826171875 2016-12-09T08:02:24.000Z 1434.908935546875 2016-12-09T08:02:27.000Z 1435.599609375 2016-12-09T08:02:30.000Z 1436.251220703125 2016-12-09T08:02:33.000Z 1436.8724365234375 2016-12-09T08:02:35.000Z 1437.4736328125 2016-12-09T08:02:38.000Z 1438.0413818359375 2016-12-09T08:02:41.000Z 1438.73095703125 2016-12-09T08:02:44.000Z 1439.5472412109375 2016-12-09T08:02:47.000Z 1440.341796875 2016-12-09T08:02:49.000Z 1441.219482421875 2016-12-09T08:02:52.000Z 1442.137939453125 2016-12-09T08:02:54.000Z 1443.01416015625 2016-12-09T08:02:56.000Z 1444.041015625 2016-12-09T08:02:59.000Z 1445.0684814453125 2016-12-09T08:03:01.000Z 1445.9915771484375 2016-12-09T08:03:03.000Z 1446.99951171875 2016-12-09T08:03:06.000Z 1447.97216796875 2016-12-09T08:03:08.000Z 1448.905029296875 2016-12-09T08:03:10.000Z 1450.151123046875 2016-12-09T08:03:13.000Z 1451.42529296875 2016-12-09T08:03:15.000Z 1452.566650390625 2016-12-09T08:03:18.000Z 1453.568115234375 2016-12-09T08:03:20.000Z 1454.42333984375 2016-12-09T08:03:23.000Z 1454.96044921875 2016-12-09T08:03:25.000Z 1455.5531005859375 2016-12-09T08:03:28.000Z 1456.112060546875 2016-12-09T08:03:30.000Z 1456.7535400390625 2016-12-09T08:03:33.000Z 1457.3477783203125 2016-12-09T08:03:35.000Z 1458.0107421875 2016-12-09T08:03:38.000Z 1458.446044921875 2016-12-09T08:03:41.000Z 1458.6536865234375 2016-12-09T08:03:43.000Z 1458.7589111328125 2016-12-09T08:03:46.000Z 1458.86962890625 2016-12-09T08:03:48.000Z 1458.838134765625 2016-12-09T08:03:51.000Z 1458.7447509765625 2016-12-09T08:03:53.000Z 1458.7239990234375 2016-12-09T08:03:56.000Z 1458.6187744140625 2016-12-09T08:03:59.000Z 1458.513427734375 2016-12-09T08:04:01.000Z 1458.490966796875 2016-12-09T08:04:04.000Z 1458.468017578125 2016-12-09T08:04:06.000Z 1458.4912109375 2016-12-09T08:04:09.000Z 1458.639892578125 2016-12-09T08:04:11.000Z 1458.7852783203125 2016-12-09T08:04:14.000Z 1458.9354248046875 2016-12-09T08:04:16.000Z 1459.1666259765625 2016-12-09T08:04:18.000Z 1459.4842529296875 2016-12-09T08:04:21.000Z 1459.6373291015625 2016-12-09T08:04:24.000Z 1459.7930908203125 2016-12-09T08:04:27.000Z 1459.951904296875 2016-12-09T08:04:29.000Z 1460.113037109375 2016-12-09T08:04:31.000Z 1460.239990234375 2016-12-09T08:04:33.000Z 1460.630859375 2016-12-09T08:04:36.000Z 1461.103759765625 2016-12-09T08:04:39.000Z 1461.6177978515625 2016-12-09T08:04:41.000Z 1462.2174072265625 2016-12-09T08:04:43.000Z 1462.8408203125 2016-12-09T08:04:45.000Z 1463.344482421875 2016-12-09T08:04:47.000Z 1463.8077392578125 2016-12-09T08:04:50.000Z 1464.16845703125 2016-12-09T08:04:52.000Z 1464.4993896484375 2016-12-09T08:04:54.000Z 1464.815673828125 2016-12-09T08:04:56.000Z 1465.1585693359375 2016-12-09T08:04:58.000Z 1465.5013427734375 2016-12-09T08:05:01.000Z 1465.9163818359375 2016-12-09T08:05:03.000Z 1466.420166015625 2016-12-09T08:05:06.000Z 1466.9039306640625 2016-12-09T08:05:09.000Z 1467.3939208984375 2016-12-09T08:05:11.000Z 1468.0501708984375 2016-12-09T08:05:14.000Z 1468.727294921875 2016-12-09T08:05:17.000Z 1469.2366943359375 2016-12-09T08:05:19.000Z 1469.8544921875 2016-12-09T08:05:22.000Z 1470.5736083984375 2016-12-09T08:05:25.000Z 1471.181640625 2016-12-09T08:05:27.000Z 1471.7734375 2016-12-09T08:05:29.000Z 1472.4578857421875 2016-12-09T08:05:32.000Z 1473.0426025390625 2016-12-09T08:05:34.000Z 1473.730224609375 2016-12-09T08:05:37.000Z 1474.492431640625 2016-12-09T08:05:40.000Z 1475.3360595703125 2016-12-09T08:05:43.000Z 1476.2099609375 2016-12-09T08:05:45.000Z 1477.1217041015625 2016-12-09T08:05:47.000Z 1477.8236083984375 2016-12-09T08:05:50.000Z 1478.3369140625 2016-12-09T08:05:53.000Z 1478.6536865234375 2016-12-09T08:05:56.000Z 1478.8790283203125 2016-12-09T08:05:59.000Z 1479.0577392578125 2016-12-09T08:06:01.000Z 1479.2392578125 2016-12-09T08:06:03.000Z 1479.4583740234375 2016-12-09T08:06:06.000Z 1479.84619140625 2016-12-09T08:06:09.000Z 1480.262451171875 2016-12-09T08:06:11.000Z 1480.789794921875 2016-12-09T08:06:14.000Z 1481.41455078125 2016-12-09T08:06:17.000Z 1482.077880859375 2016-12-09T08:06:19.000Z 1482.674560546875 2016-12-09T08:06:21.000Z 1483.235107421875 2016-12-09T08:06:24.000Z 1483.6842041015625 2016-12-09T08:06:27.000Z 1483.869873046875 2016-12-09T08:06:31.000Z 1484.0736083984375 2016-12-09T08:06:34.000Z 1484.2606201171875 2016-12-09T08:06:36.000Z 1484.5062255859375 2016-12-09T08:06:38.000Z 1484.775390625 2016-12-09T08:06:41.000Z 1485.170166015625 2016-12-09T08:06:44.000Z 1485.502197265625 2016-12-09T08:06:47.000Z 1485.7708740234375 2016-12-09T08:06:50.000Z 1486.055908203125 2016-12-09T08:06:53.000Z 1486.3466796875 2016-12-09T08:06:56.000Z 1486.6097412109375 2016-12-09T08:07:00.000Z 1486.8714599609375 2016-12-09T08:07:05.000Z 1487.2117919921875 2016-12-09T08:07:07.000Z 1487.584716796875 2016-12-09T08:07:09.000Z 1488.0023193359375 2016-12-09T08:07:12.000Z 1488.527587890625 2016-12-09T08:07:14.000Z 1488.768310546875 2016-12-09T08:07:17.000Z 1488.4306640625 2016-12-09T08:07:20.000Z 1487.6962890625 2016-12-09T08:07:23.000Z 1486.7977294921875 2016-12-09T08:07:25.000Z 1485.93359375 2016-12-09T08:07:28.000Z 1485.3262939453125 2016-12-09T08:07:31.000Z 1485.158447265625 2016-12-09T08:07:36.000Z 1485.385986328125 2016-12-09T08:07:38.000Z 1485.829345703125 2016-12-09T08:07:40.000Z 1486.2919921875 2016-12-09T08:07:43.000Z 1486.9102783203125 2016-12-09T08:07:46.000Z 1487.780517578125 2016-12-09T08:07:49.000Z 1488.5587158203125 2016-12-09T08:07:53.000Z 1489.2476806640625 2016-12-09T08:07:57.000Z 1489.841064453125 2016-12-09T08:08:00.000Z 1490.3890380859375 2016-12-09T08:08:03.000Z 1490.94970703125 2016-12-09T08:08:06.000Z 1491.718017578125 2016-12-09T08:08:09.000Z 1492.629150390625 2016-12-09T08:08:12.000Z 1493.5234375 2016-12-09T08:08:14.000Z 1494.4368896484375 2016-12-09T08:08:16.000Z 1495.23291015625 2016-12-09T08:08:19.000Z 1495.8077392578125 2016-12-09T08:08:21.000Z 1496.2568359375 2016-12-09T08:08:24.000Z 1496.802001953125 2016-12-09T08:08:26.000Z 1497.276611328125 2016-12-09T08:08:28.000Z 1497.8890380859375 2016-12-09T08:08:31.000Z 1498.6741943359375 2016-12-09T08:08:34.000Z 1499.516845703125 2016-12-09T08:08:37.000Z 1500.355712890625 2016-12-09T08:08:40.000Z 1501.314697265625 2016-12-09T08:08:43.000Z 1502.1490478515625 2016-12-09T08:08:45.000Z 1502.770263671875 2016-12-09T08:08:48.000Z 1503.3394775390625 2016-12-09T08:08:51.000Z 1503.807373046875 2016-12-09T08:08:54.000Z 1504.105224609375 2016-12-09T08:08:57.000Z 1504.342041015625 2016-12-09T08:08:59.000Z 1504.608154296875 2016-12-09T08:09:02.000Z 1504.8157958984375 2016-12-09T08:09:05.000Z 1505.123291015625 2016-12-09T08:09:07.000Z 1505.573974609375 2016-12-09T08:09:10.000Z 1506.0731201171875 2016-12-09T08:09:13.000Z 1506.540771484375 2016-12-09T08:09:15.000Z 1506.994873046875 2016-12-09T08:09:19.000Z 1507.282958984375 2016-12-09T08:09:22.000Z 1507.363037109375 2016-12-09T08:09:25.000Z 1507.3876953125 2016-12-09T08:09:28.000Z 1507.4835205078125 2016-12-09T08:09:30.000Z 1507.528076171875 2016-12-09T08:09:32.000Z 1507.5797119140625 2016-12-09T08:09:34.000Z 1507.6676025390625 2016-12-09T08:09:37.000Z 1507.7919921875 2016-12-09T08:09:39.000Z 1508.0595703125 2016-12-09T08:09:42.000Z 1508.3365478515625 2016-12-09T08:09:45.000Z 1508.6724853515625 2016-12-09T08:09:47.000Z 1508.901611328125 2016-12-09T08:09:50.000Z 1508.8480224609375 2016-12-09T08:09:53.000Z 1508.482421875 2016-12-09T08:09:55.000Z 1508.0550537109375 2016-12-09T08:09:58.000Z 1507.55224609375 2016-12-09T08:10:00.000Z 1507.1820068359375 2016-12-09T08:10:04.000Z 1506.8790283203125 2016-12-09T08:10:07.000Z 1506.5281982421875 2016-12-09T08:10:09.000Z 1506.15478515625 2016-12-09T08:10:12.000Z 1505.6768798828125 2016-12-09T08:10:15.000Z 1505.2353515625 2016-12-09T08:10:18.000Z 1505.127685546875 2016-12-09T08:10:21.000Z 1505.0938720703125 2016-12-09T08:10:25.000Z 1505.0849609375 2016-12-09T08:10:28.000Z 1505.398681640625 2016-12-09T08:10:33.000Z 1505.806640625 2016-12-09T08:10:36.000Z 1505.892822265625 2016-12-09T08:10:40.000Z 1505.846923828125 2016-12-09T08:10:42.000Z 1505.736083984375 2016-12-09T08:10:44.000Z 1505.4373779296875 2016-12-09T08:10:47.000Z 1505.106201171875 2016-12-09T08:10:50.000Z 1505.013916015625 2016-12-09T08:10:54.000Z 1505.1627197265625 2016-12-09T08:10:57.000Z 1505.44384765625 2016-12-09T08:11:02.000Z 1505.651123046875 2016-12-09T08:11:05.000Z 1505.7041015625 2016-12-09T08:11:08.000Z 1505.787353515625 2016-12-09T08:11:13.000Z 1506.001953125 2016-12-09T08:11:16.000Z 1506.43701171875 2016-12-09T08:11:19.000Z 1507.0865478515625 2016-12-09T08:11:22.000Z 1507.908935546875 2016-12-09T08:11:25.000Z 1508.517578125 2016-12-09T08:11:29.000Z 1508.77783203125 2016-12-09T08:11:33.000Z 1508.7872314453125 2016-12-09T08:11:36.000Z 1508.596923828125 2016-12-09T08:11:38.000Z 1508.182861328125 2016-12-09T08:11:41.000Z 1507.7802734375 2016-12-09T08:11:44.000Z 1507.4437255859375 2016-12-09T08:11:49.000Z 1507.3974609375 2016-12-09T08:11:52.000Z 1507.5107421875 2016-12-09T08:11:54.000Z 1507.4652099609375 2016-12-09T08:11:58.000Z 1507.3363037109375 2016-12-09T08:12:00.000Z 1507.199951171875 2016-12-09T08:12:03.000Z 1506.769287109375 2016-12-09T08:12:06.000Z 1506.769287109375 2016-12-09T08:12:26.000Z 1506.130859375 2016-12-09T08:12:28.000Z 1505.655517578125 2016-12-09T08:12:30.000Z 1505.40576171875 2016-12-09T08:12:33.000Z 1505.227294921875 2016-12-09T08:12:40.000Z 1505.0836181640625 2016-12-09T08:12:43.000Z 1504.8238525390625 2016-12-09T08:12:45.000Z 1504.3599853515625 2016-12-09T08:12:48.000Z 1503.7574462890625 2016-12-09T08:12:51.000Z 1503.3165283203125 2016-12-09T08:12:54.000Z 1502.76220703125 2016-12-09T08:13:11.000Z 1502.76220703125 2016-12-09T08:13:31.000Z 1502.47607421875 2016-12-09T08:13:32.000Z 1502.595458984375 2016-12-09T08:13:44.000Z 1502.939453125 2016-12-09T08:14:01.000Z 1503.1519775390625 2016-12-09T08:14:07.000Z 1503.3380126953125 2016-12-09T08:14:10.000Z 1503.3380126953125 2016-12-09T08:14:30.000Z 1503.3157958984375 2016-12-09T08:14:32.000Z 1503.1754150390625 2016-12-09T08:14:37.000Z 1502.778564453125 2016-12-09T08:14:43.000Z 1502.387451171875 2016-12-09T08:14:47.000Z 1502.162109375 2016-12-09T08:14:50.000Z 1502.232177734375 2016-12-09T08:14:53.000Z 1502.4329833984375 2016-12-09T08:14:55.000Z 1502.869873046875 2016-12-09T08:14:58.000Z 1503.4085693359375 2016-12-09T08:15:01.000Z 1503.882080078125 2016-12-09T08:15:04.000Z 1504.232666015625 2016-12-09T08:15:07.000Z 1504.5128173828125 2016-12-09T08:15:09.000Z 1504.677734375 2016-12-09T08:15:11.000Z 1504.8994140625 2016-12-09T08:15:14.000Z 1505.154052734375 2016-12-09T08:15:16.000Z 1505.4166259765625 2016-12-09T08:15:18.000Z 1505.6959228515625 2016-12-09T08:15:21.000Z 1506.169189453125 2016-12-09T08:15:24.000Z 1506.767578125 2016-12-09T08:15:27.000Z 1507.49951171875 2016-12-09T08:15:30.000Z 1508.3035888671875 2016-12-09T08:15:33.000Z 1509.014892578125 2016-12-09T08:15:36.000Z 1509.5155029296875 2016-12-09T08:15:38.000Z 1509.7564697265625 2016-12-09T08:15:40.000Z 1509.8170166015625 2016-12-09T08:15:43.000Z 1509.693603515625 2016-12-09T08:15:46.000Z 1509.6416015625 2016-12-09T08:15:49.000Z 1509.598876953125 2016-12-09T08:15:51.000Z 1509.5521240234375 2016-12-09T08:15:54.000Z 1509.61767578125 2016-12-09T08:15:57.000Z 1509.8509521484375 2016-12-09T08:15:59.000Z 1510.228759765625 2016-12-09T08:16:02.000Z 1510.7982177734375 2016-12-09T08:16:05.000Z 1511.62158203125 2016-12-09T08:16:07.000Z 1512.553955078125 2016-12-09T08:16:09.000Z 1513.39990234375 2016-12-09T08:16:12.000Z 1514.0054931640625 2016-12-09T08:16:14.000Z 1514.423583984375 2016-12-09T08:16:17.000Z 1514.685791015625 2016-12-09T08:16:20.000Z 1514.6602783203125 2016-12-09T08:16:22.000Z 1514.4813232421875 2016-12-09T08:16:24.000Z 1514.337158203125 2016-12-09T08:16:27.000Z 1514.23779296875 2016-12-09T08:16:30.000Z 1514.0465087890625 2016-12-09T08:16:32.000Z 1514.0322265625 2016-12-09T08:16:35.000Z 1514.2513427734375 2016-12-09T08:16:37.000Z 1514.567626953125 2016-12-09T08:16:40.000Z 1514.9024658203125 2016-12-09T08:16:42.000Z 1515.404052734375 2016-12-09T08:16:45.000Z 1516.0220947265625 2016-12-09T08:16:48.000Z 1516.70751953125 2016-12-09T08:16:50.000Z 1517.419921875 2016-12-09T08:16:52.000Z 1518.2103271484375 2016-12-09T08:16:55.000Z 1518.995361328125 2016-12-09T08:16:58.000Z 1519.823486328125 2016-12-09T08:17:01.000Z 1520.6534423828125 2016-12-09T08:17:03.000Z 1521.477783203125 2016-12-09T08:17:05.000Z 1522.2926025390625 2016-12-09T08:17:08.000Z 1523.0263671875 2016-12-09T08:17:10.000Z 1523.643310546875 2016-12-09T08:17:13.000Z 1524.3721923828125 2016-12-09T08:17:16.000Z 1525.1513671875 2016-12-09T08:17:18.000Z 1525.909912109375 2016-12-09T08:17:20.000Z 1526.662841796875 2016-12-09T08:17:22.000Z 1527.41259765625 2016-12-09T08:17:25.000Z 1528.0462646484375 2016-12-09T08:17:27.000Z 1528.713134765625 2016-12-09T08:17:30.000Z 1529.3446044921875 2016-12-09T08:17:32.000Z 1530.061767578125 2016-12-09T08:17:35.000Z 1530.745361328125 2016-12-09T08:17:37.000Z 1531.395751953125 2016-12-09T08:17:40.000Z 1532.03662109375 2016-12-09T08:17:43.000Z 1532.651123046875 2016-12-09T08:17:46.000Z 1533.2047119140625 2016-12-09T08:17:49.000Z 1533.7532958984375 2016-12-09T08:17:51.000Z 1534.377197265625 2016-12-09T08:17:54.000Z 1534.952392578125 2016-12-09T08:17:57.000Z 1535.5601806640625 2016-12-09T08:18:00.000Z 1536.270751953125 2016-12-09T08:18:03.000Z 1537.0462646484375 2016-12-09T08:18:05.000Z 1537.7764892578125 2016-12-09T08:18:07.000Z 1538.52001953125 2016-12-09T08:18:10.000Z 1539.4453125 2016-12-09T08:18:13.000Z 1540.321044921875 2016-12-09T08:18:15.000Z 1541.126708984375 2016-12-09T08:18:17.000Z 1541.904052734375 2016-12-09T08:18:20.000Z 1542.335693359375 2016-12-09T08:18:23.000Z 1542.4154052734375 2016-12-09T08:18:26.000Z 1542.2955322265625 2016-12-09T08:18:29.000Z 1542.1298828125 2016-12-09T08:18:31.000Z 1541.8775634765625 2016-12-09T08:18:34.000Z 1541.895263671875 2016-12-09T08:18:36.000Z 1542.0244140625 2016-12-09T08:18:38.000Z 1542.5823974609375 2016-12-09T08:18:41.000Z 1543.2906494140625 2016-12-09T08:18:43.000Z 1544.0782470703125 2016-12-09T08:18:45.000Z 1544.9144287109375 2016-12-09T08:18:48.000Z 1545.8199462890625 2016-12-09T08:18:50.000Z 1546.4080810546875 2016-12-09T08:18:52.000Z 1547.0191650390625 2016-12-09T08:18:55.000Z 1547.6806640625 2016-12-09T08:18:57.000Z 1548.406005859375 2016-12-09T08:18:59.000Z 1549.097900390625 2016-12-09T08:19:02.000Z 1549.8175048828125 2016-12-09T08:19:04.000Z 1550.4207763671875 2016-12-09T08:19:07.000Z 1550.948486328125 2016-12-09T08:19:09.000Z 1551.591796875 2016-12-09T08:19:12.000Z 1552.21533203125 2016-12-09T08:19:14.000Z 1552.9117431640625 2016-12-09T08:19:17.000Z 1553.619384765625 2016-12-09T08:19:19.000Z 1554.253173828125 2016-12-09T08:19:21.000Z 1554.62939453125 2016-12-09T08:19:23.000Z 1554.9456787109375 2016-12-09T08:19:26.000Z 1555.203857421875 2016-12-09T08:19:28.000Z 1555.326416015625 2016-12-09T08:19:31.000Z 1555.4388427734375 2016-12-09T08:19:33.000Z 1555.555908203125 2016-12-09T08:19:36.000Z 1555.6661376953125 2016-12-09T08:19:38.000Z 1555.6744384765625 2016-12-09T08:19:40.000Z 1555.874755859375 2016-12-09T08:19:43.000Z 1556.355712890625 2016-12-09T08:19:46.000Z 1556.882568359375 2016-12-09T08:19:49.000Z 1557.4388427734375 2016-12-09T08:19:51.000Z 1558.060791015625 2016-12-09T08:19:53.000Z 1558.5413818359375 2016-12-09T08:19:55.000Z 1558.850341796875 2016-12-09T08:19:58.000Z 1559.126220703125 2016-12-09T08:20:00.000Z 1559.418701171875 2016-12-09T08:20:03.000Z 1559.707275390625 2016-12-09T08:20:05.000Z 1560.044189453125 2016-12-09T08:20:07.000Z 1560.30859375 2016-12-09T08:20:09.000Z 1560.617431640625 2016-12-09T08:20:12.000Z 1561.102294921875 2016-12-09T08:20:15.000Z 1561.561767578125 2016-12-09T08:20:18.000Z 1561.884521484375 2016-12-09T08:20:20.000Z 1562.118408203125 2016-12-09T08:20:22.000Z 1562.199951171875 2016-12-09T08:20:24.000Z 1562.0726318359375 2016-12-09T08:20:27.000Z 1561.982177734375 2016-12-09T08:20:30.000Z 1562.0933837890625 2016-12-09T08:20:32.000Z 1562.19091796875 2016-12-09T08:20:35.000Z 1562.4456787109375 2016-12-09T08:20:38.000Z 1562.6064453125 2016-12-09T08:20:41.000Z 1562.594970703125 2016-12-09T08:20:43.000Z 1562.3695068359375 2016-12-09T08:20:46.000Z 1562.227294921875 2016-12-09T08:20:48.000Z 1562.048583984375 2016-12-09T08:20:51.000Z 1561.92333984375 2016-12-09T08:20:53.000Z 1561.9876708984375 2016-12-09T08:20:56.000Z 1562.1871337890625 2016-12-09T08:20:58.000Z 1562.417724609375 2016-12-09T08:21:00.000Z 1562.62890625 2016-12-09T08:21:03.000Z 1562.759033203125 2016-12-09T08:21:06.000Z 1562.661865234375 2016-12-09T08:21:09.000Z 1562.38623046875 2016-12-09T08:21:12.000Z 1561.9024658203125 2016-12-09T08:21:15.000Z 1561.2996826171875 2016-12-09T08:21:18.000Z 1560.8809814453125 2016-12-09T08:21:21.000Z 1560.6568603515625 2016-12-09T08:21:24.000Z 1560.700927734375 2016-12-09T08:21:27.000Z 1561.075927734375 2016-12-09T08:21:30.000Z 1561.492919921875 2016-12-09T08:21:33.000Z 1561.7410888671875 2016-12-09T08:21:36.000Z 1561.9677734375 2016-12-09T08:21:38.000Z 1562.0648193359375 2016-12-09T08:21:40.000Z 1562.148681640625 2016-12-09T08:21:43.000Z 1562.248046875 2016-12-09T08:21:46.000Z 1562.423583984375 2016-12-09T08:21:48.000Z 1562.580322265625 2016-12-09T08:21:50.000Z 1562.7252197265625 2016-12-09T08:21:52.000Z 1562.6480712890625 2016-12-09T08:21:55.000Z 1562.609130859375 2016-12-09T08:21:58.000Z 1562.6837158203125 2016-12-09T08:22:00.000Z 1562.834716796875 2016-12-09T08:22:02.000Z 1563.081298828125 2016-12-09T08:22:05.000Z 1563.405029296875 2016-12-09T08:22:08.000Z 1563.78857421875 2016-12-09T08:22:11.000Z 1564.260498046875 2016-12-09T08:22:14.000Z 1564.7069091796875 2016-12-09T08:22:16.000Z 1565.2044677734375 2016-12-09T08:22:18.000Z 1565.7705078125 2016-12-09T08:22:21.000Z 1566.207275390625 2016-12-09T08:22:24.000Z 1566.445068359375 2016-12-09T08:22:27.000Z 1566.6539306640625 2016-12-09T08:22:30.000Z 1566.7127685546875 2016-12-09T08:22:32.000Z 1566.8648681640625 2016-12-09T08:22:34.000Z 1567.226806640625 2016-12-09T08:22:36.000Z 1567.682373046875 2016-12-09T08:22:39.000Z 1568.043212890625 2016-12-09T08:22:42.000Z 1568.580322265625 2016-12-09T08:22:44.000Z 1569.0582275390625 2016-12-09T08:22:47.000Z 1569.4581298828125 2016-12-09T08:22:50.000Z 1569.6898193359375 2016-12-09T08:22:53.000Z 1569.9783935546875 2016-12-09T08:22:56.000Z 1570.2340087890625 2016-12-09T08:22:59.000Z 1570.511962890625 2016-12-09T08:23:01.000Z 1570.8165283203125 2016-12-09T08:23:04.000Z 1571.2989501953125 2016-12-09T08:23:06.000Z 1571.870361328125 2016-12-09T08:23:08.000Z 1572.517333984375 2016-12-09T08:23:10.000Z 1573.233154296875 2016-12-09T08:23:13.000Z 1574.043701171875 2016-12-09T08:23:16.000Z 1574.778076171875 2016-12-09T08:23:19.000Z 1575.3677978515625 2016-12-09T08:23:22.000Z 1575.6861572265625 2016-12-09T08:23:24.000Z 1575.6861572265625 2016-12-09T08:23:44.000Z 1575.890869140625 2016-12-09T08:23:56.000Z 1575.9608154296875 2016-12-09T08:24:00.000Z 1576.2149658203125 2016-12-09T08:24:03.000Z 1576.7857666015625 2016-12-09T08:24:06.000Z 1577.535400390625 2016-12-09T08:24:11.000Z 1578.29638671875 2016-12-09T08:24:14.000Z 1579.171630859375 2016-12-09T08:24:17.000Z 1579.9385986328125 2016-12-09T08:24:19.000Z 1580.4910888671875 2016-12-09T08:24:21.000Z 1581.0230712890625 2016-12-09T08:24:23.000Z 1581.595703125 2016-12-09T08:24:26.000Z 1582.0380859375 2016-12-09T08:24:28.000Z 1582.5048828125 2016-12-09T08:24:30.000Z 1582.9969482421875 2016-12-09T08:24:32.000Z 1583.4151611328125 2016-12-09T08:24:35.000Z 1583.7337646484375 2016-12-09T08:24:38.000Z 1584.07763671875 2016-12-09T08:24:40.000Z 1584.6185302734375 2016-12-09T08:24:43.000Z 1585.40234375 2016-12-09T08:24:46.000Z 1586.349365234375 2016-12-09T08:24:48.000Z 1587.5947265625 2016-12-09T08:24:51.000Z 1589.002197265625 2016-12-09T08:24:54.000Z 1590.281982421875 2016-12-09T08:24:57.000Z 1591.081787109375 2016-12-09T08:25:03.000Z 1591.5831298828125 2016-12-09T08:25:06.000Z 1591.6939697265625 2016-12-09T08:25:26.000Z 1591.4622802734375 2016-12-09T08:25:29.000Z 1590.8707275390625 2016-12-09T08:25:31.000Z 1590.305419921875 2016-12-09T08:25:34.000Z 1589.8499755859375 2016-12-09T08:25:37.000Z 1589.54150390625 2016-12-09T08:25:39.000Z 1589.458984375 2016-12-09T08:25:42.000Z 1589.46484375 2016-12-09T08:25:45.000Z 1589.718017578125 2016-12-09T08:25:47.000Z 1590.1539306640625 2016-12-09T08:25:50.000Z 1590.720703125 2016-12-09T08:25:53.000Z 1591.1572265625 2016-12-09T08:25:56.000Z 1591.9390869140625 2016-12-09T08:25:59.000Z 1592.7999267578125 2016-12-09T08:26:02.000Z 1593.58642578125 2016-12-09T08:26:05.000Z 1594.312255859375 2016-12-09T08:26:08.000Z 1595.2220458984375 2016-12-09T08:26:10.000Z 1596.11376953125 2016-12-09T08:26:12.000Z 1596.970703125 2016-12-09T08:26:15.000Z 1597.8094482421875 2016-12-09T08:26:17.000Z 1598.668212890625 2016-12-09T08:26:20.000Z 1599.45703125 2016-12-09T08:26:23.000Z 1600.086181640625 2016-12-09T08:26:25.000Z 1600.64111328125 2016-12-09T08:26:27.000Z 1601.3963623046875 2016-12-09T08:26:29.000Z 1602.174072265625 2016-12-09T08:26:32.000Z 1602.85107421875 2016-12-09T08:26:35.000Z 1603.516357421875 2016-12-09T08:26:38.000Z 1604.099853515625 2016-12-09T08:26:41.000Z 1604.6290283203125 2016-12-09T08:26:44.000Z 1605.439697265625 2016-12-09T08:26:47.000Z 1606.513916015625 2016-12-09T08:26:50.000Z 1607.9442138671875 2016-12-09T08:26:53.000Z 1609.536865234375 2016-12-09T08:26:56.000Z 1611.033203125 2016-12-09T08:26:58.000Z 1612.146240234375 2016-12-09T08:27:06.000Z 1613.073974609375 2016-12-09T08:27:09.000Z 1613.639892578125 2016-12-09T08:27:12.000Z 1614.0716552734375 2016-12-09T08:27:14.000Z 1614.3912353515625 2016-12-09T08:27:17.000Z 1614.642822265625 2016-12-09T08:27:19.000Z 1614.9051513671875 2016-12-09T08:27:22.000Z 1615.211669921875 2016-12-09T08:27:24.000Z 1615.77783203125 2016-12-09T08:27:27.000Z 1616.442138671875 2016-12-09T08:27:30.000Z 1617.10546875 2016-12-09T08:27:33.000Z 1617.6617431640625 2016-12-09T08:27:35.000Z 1618.1734619140625 2016-12-09T08:27:38.000Z 1618.3836669921875 2016-12-09T08:27:41.000Z 1618.35595703125 2016-12-09T08:27:43.000Z 1618.2808837890625 2016-12-09T08:27:46.000Z 1618.3006591796875 2016-12-09T08:27:48.000Z 1618.408447265625 2016-12-09T08:27:51.000Z 1618.5201416015625 2016-12-09T08:27:53.000Z 1618.777099609375 2016-12-09T08:27:56.000Z 1619.125244140625 2016-12-09T08:27:58.000Z 1619.4686279296875 2016-12-09T08:28:01.000Z 1619.7264404296875 2016-12-09T08:28:04.000Z 1620.0833740234375 2016-12-09T08:28:06.000Z 1620.516845703125 2016-12-09T08:28:08.000Z 1621.029296875 2016-12-09T08:28:11.000Z 1621.614013671875 2016-12-09T08:28:14.000Z 1622.307373046875 2016-12-09T08:28:17.000Z 1623.017333984375 2016-12-09T08:28:19.000Z 1623.7347412109375 2016-12-09T08:28:21.000Z 1624.418212890625 2016-12-09T08:28:24.000Z 1625.101806640625 2016-12-09T08:28:26.000Z 1625.8792724609375 2016-12-09T08:28:29.000Z 1626.753173828125 2016-12-09T08:28:32.000Z 1627.680419921875 2016-12-09T08:28:35.000Z 1628.7064208984375 2016-12-09T08:28:37.000Z 1629.7078857421875 2016-12-09T08:28:39.000Z 1630.5330810546875 2016-12-09T08:28:41.000Z 1631.235107421875 2016-12-09T08:28:44.000Z 1631.954345703125 2016-12-09T08:28:46.000Z 1632.7281494140625 2016-12-09T08:28:49.000Z 1633.563720703125 2016-12-09T08:28:52.000Z 1634.364990234375 2016-12-09T08:28:54.000Z 1634.975341796875 2016-12-09T08:28:57.000Z 1635.5797119140625 2016-12-09T08:29:00.000Z 1636.0611572265625 2016-12-09T08:29:02.000Z 1636.412841796875 2016-12-09T08:29:05.000Z 1636.6527099609375 2016-12-09T08:29:08.000Z 1636.9110107421875 2016-12-09T08:29:11.000Z 1636.927490234375 2016-12-09T08:29:13.000Z 1636.722412109375 2016-12-09T08:29:16.000Z 1636.376953125 2016-12-09T08:29:19.000Z 1635.9813232421875 2016-12-09T08:29:22.000Z 1635.64794921875 2016-12-09T08:29:24.000Z 1635.493896484375 2016-12-09T08:29:27.000Z 1635.493408203125 2016-12-09T08:29:29.000Z 1635.582275390625 2016-12-09T08:29:31.000Z 1635.8642578125 2016-12-09T08:29:34.000Z 1636.267333984375 2016-12-09T08:29:36.000Z 1636.6607666015625 2016-12-09T08:29:38.000Z 1637.0828857421875 2016-12-09T08:29:40.000Z 1637.6068115234375 2016-12-09T08:29:42.000Z 1638.213623046875 2016-12-09T08:29:44.000Z 1638.8648681640625 2016-12-09T08:29:47.000Z 1639.4547119140625 2016-12-09T08:29:50.000Z 1639.9254150390625 2016-12-09T08:29:52.000Z 1640.3228759765625 2016-12-09T08:29:55.000Z 1640.6138916015625 2016-12-09T08:29:57.000Z 1640.778564453125 2016-12-09T08:30:00.000Z 1640.8267822265625 2016-12-09T08:30:02.000Z 1640.8675537109375 2016-12-09T08:30:05.000Z 1640.9085693359375 2016-12-09T08:30:07.000Z 1640.9866943359375 2016-12-09T08:30:10.000Z 1640.93359375 2016-12-09T08:30:13.000Z 1640.996826171875 2016-12-09T08:30:15.000Z 1641.1390380859375 2016-12-09T08:30:19.000Z 1641.326171875 2016-12-09T08:30:22.000Z 1641.1923828125 2016-12-09T08:30:35.000Z 1641.0611572265625 2016-12-09T08:30:38.000Z 1640.869873046875 2016-12-09T08:30:41.000Z 1640.6761474609375 2016-12-09T08:30:43.000Z 1640.438232421875 2016-12-09T08:30:45.000Z 1640.511962890625 2016-12-09T08:30:47.000Z 1640.789306640625 2016-12-09T08:30:50.000Z 1641.184326171875 2016-12-09T08:30:53.000Z 1641.6910400390625 2016-12-09T08:30:56.000Z 1642.229736328125 2016-12-09T08:30:58.000Z 1642.68359375 2016-12-09T08:31:00.000Z 1643.0849609375 2016-12-09T08:31:03.000Z 1643.53125 2016-12-09T08:31:06.000Z 1643.8275146484375 2016-12-09T08:31:09.000Z 1644.1549072265625 2016-12-09T08:31:11.000Z 1644.619140625 2016-12-09T08:31:13.000Z 1645.1383056640625 2016-12-09T08:31:18.000Z 1645.6123046875 2016-12-09T08:31:20.000Z 1646.2806396484375 2016-12-09T08:31:23.000Z 1646.9759521484375 2016-12-09T08:31:26.000Z 1647.696044921875 2016-12-09T08:31:29.000Z 1648.327392578125 2016-12-09T08:31:32.000Z 1648.8785400390625 2016-12-09T08:31:34.000Z 1649.2640380859375 2016-12-09T08:31:37.000Z 1649.4951171875 2016-12-09T08:31:40.000Z 1649.5355224609375 2016-12-09T08:31:43.000Z 1649.6195068359375 2016-12-09T08:31:46.000Z 1649.7828369140625 2016-12-09T08:31:48.000Z 1649.9703369140625 2016-12-09T08:31:50.000Z 1650.267822265625 2016-12-09T08:31:53.000Z 1650.7095947265625 2016-12-09T08:31:56.000Z 1651.264404296875 2016-12-09T08:31:59.000Z 1651.8519287109375 2016-12-09T08:32:02.000Z 1652.4241943359375 2016-12-09T08:32:04.000Z 1653.003173828125 2016-12-09T08:32:08.000Z 1653.5595703125 2016-12-09T08:32:11.000Z 1654.121826171875 2016-12-09T08:32:13.000Z 1654.624267578125 2016-12-09T08:32:15.000Z 1655.2103271484375 2016-12-09T08:32:17.000Z 1655.7845458984375 2016-12-09T08:32:20.000Z 1656.358154296875 2016-12-09T08:32:24.000Z 1656.962890625 2016-12-09T08:32:27.000Z 1657.5921630859375 2016-12-09T08:32:30.000Z 1658.173095703125 2016-12-09T08:32:33.000Z 1658.695556640625 2016-12-09T08:32:35.000Z 1659.2132568359375 2016-12-09T08:32:38.000Z 1659.6468505859375 2016-12-09T08:32:41.000Z 1660.1800537109375 2016-12-09T08:32:44.000Z 1660.7672119140625 2016-12-09T08:32:47.000Z 1661.407958984375 2016-12-09T08:32:50.000Z 1662.030517578125 2016-12-09T08:32:53.000Z 1662.598388671875 2016-12-09T08:32:55.000Z 1663.0045166015625 2016-12-09T08:32:58.000Z 1663.524658203125 2016-12-09T08:33:01.000Z 1664.0277099609375 2016-12-09T08:33:04.000Z 1664.0277099609375 2016-12-09T08:33:24.000Z 1664.369140625 2016-12-09T08:33:49.000Z 1664.7926025390625 2016-12-09T08:33:52.000Z 1665.244873046875 2016-12-09T08:33:54.000Z 1665.46875 2016-12-09T08:33:56.000Z 1665.679443359375 2016-12-09T08:33:59.000Z 1666.115966796875 2016-12-09T08:34:02.000Z 1666.4716796875 2016-12-09T08:34:04.000Z 1666.8226318359375 2016-12-09T08:34:08.000Z 1667.224365234375 2016-12-09T08:34:12.000Z 1667.707763671875 2016-12-09T08:34:14.000Z 1668.146728515625 2016-12-09T08:34:18.000Z 1668.642333984375 2016-12-09T08:34:20.000Z 1669.201171875 2016-12-09T08:34:23.000Z 1669.923828125 2016-12-09T08:34:25.000Z 1670.657958984375 2016-12-09T08:34:27.000Z 1671.5081787109375 2016-12-09T08:34:29.000Z 1672.598876953125 2016-12-09T08:34:32.000Z 1673.6881103515625 2016-12-09T08:34:34.000Z 1674.575439453125 2016-12-09T08:34:37.000Z 1675.425048828125 2016-12-09T08:34:40.000Z 1676.1318359375 2016-12-09T08:34:43.000Z 1676.5601806640625 2016-12-09T08:34:46.000Z 1676.9573974609375 2016-12-09T08:34:50.000Z 1677.3658447265625 2016-12-09T08:34:53.000Z 1677.7421875 2016-12-09T08:34:56.000Z 1678.048828125 2016-12-09T08:34:59.000Z 1678.3306884765625 2016-12-09T08:35:02.000Z 1678.555419921875 2016-12-09T08:35:05.000Z 1678.8326416015625 2016-12-09T08:35:07.000Z 1679.0279541015625 2016-12-09T08:35:10.000Z 1679.259765625 2016-12-09T08:35:12.000Z 1679.504638671875 2016-12-09T08:35:14.000Z 1679.7718505859375 2016-12-09T08:35:17.000Z 1680.0003662109375 2016-12-09T08:35:20.000Z 1680.2445068359375 2016-12-09T08:35:22.000Z 1680.4947509765625 2016-12-09T08:35:24.000Z 1680.697998046875 2016-12-09T08:35:27.000Z 1680.850830078125 2016-12-09T08:35:30.000Z 1680.909423828125 2016-12-09T08:35:32.000Z 1681.0146484375 2016-12-09T08:35:34.000Z 1681.221435546875 2016-12-09T08:35:37.000Z 1681.5218505859375 2016-12-09T08:35:40.000Z 1681.9453125 2016-12-09T08:35:42.000Z 1682.611083984375 2016-12-09T08:35:45.000Z 1683.3609619140625 2016-12-09T08:35:48.000Z 1684.003662109375 2016-12-09T08:35:50.000Z 1684.5667724609375 2016-12-09T08:35:52.000Z 1685.067626953125 2016-12-09T08:35:55.000Z 1685.4515380859375 2016-12-09T08:35:57.000Z 1685.7587890625 2016-12-09T08:35:59.000Z 1686.141357421875 2016-12-09T08:36:02.000Z 1686.586669921875 2016-12-09T08:36:05.000Z 1686.9925537109375 2016-12-09T08:36:08.000Z 1687.349609375 2016-12-09T08:36:10.000Z 1687.7047119140625 2016-12-09T08:36:13.000Z 1688.010986328125 2016-12-09T08:36:15.000Z 1688.2464599609375 2016-12-09T08:36:17.000Z 1688.4906005859375 2016-12-09T08:36:19.000Z 1688.7591552734375 2016-12-09T08:36:22.000Z 1689.054931640625 2016-12-09T08:36:25.000Z 1689.3515625 2016-12-09T08:36:28.000Z 1689.7249755859375 2016-12-09T08:36:31.000Z 1690.1402587890625 2016-12-09T08:36:34.000Z 1690.633544921875 2016-12-09T08:36:37.000Z 1691.080078125 2016-12-09T08:36:39.000Z 1691.556884765625 2016-12-09T08:36:42.000Z 1692.0185546875 2016-12-09T08:36:44.000Z 1692.504638671875 2016-12-09T08:36:47.000Z 1692.872802734375 2016-12-09T08:36:49.000Z 1693.283203125 2016-12-09T08:36:52.000Z 1693.7249755859375 2016-12-09T08:36:55.000Z 1694.1630859375 2016-12-09T08:36:58.000Z 1694.5006103515625 2016-12-09T08:37:01.000Z 1694.938232421875 2016-12-09T08:37:04.000Z 1695.435791015625 2016-12-09T08:37:07.000Z 1695.881103515625 2016-12-09T08:37:09.000Z 1696.29296875 2016-12-09T08:37:11.000Z 1696.8863525390625 2016-12-09T08:37:14.000Z 1697.4398193359375 2016-12-09T08:37:16.000Z 1697.956787109375 2016-12-09T08:37:19.000Z 1698.530517578125 2016-12-09T08:37:22.000Z 1699.153076171875 2016-12-09T08:37:25.000Z 1699.7669677734375 2016-12-09T08:37:28.000Z 1700.3837890625 2016-12-09T08:37:31.000Z 1701.064208984375 2016-12-09T08:37:33.000Z 1701.8841552734375 2016-12-09T08:37:36.000Z 1702.671142578125 2016-12-09T08:37:39.000Z 1703.314208984375 2016-12-09T08:37:41.000Z 1703.9166259765625 2016-12-09T08:37:44.000Z 1704.3509521484375 2016-12-09T08:37:46.000Z 1704.581298828125 2016-12-09T08:37:49.000Z 1704.75 2016-12-09T08:37:51.000Z 1704.91015625 2016-12-09T08:37:53.000Z 1705.224365234375 2016-12-09T08:37:56.000Z 1705.6480712890625 2016-12-09T08:37:58.000Z 1706.06640625 2016-12-09T08:38:01.000Z 1706.4595947265625 2016-12-09T08:38:04.000Z 1706.7982177734375 2016-12-09T08:38:06.000Z 1706.8935546875 2016-12-09T08:38:09.000Z 1706.9486083984375 2016-12-09T08:38:12.000Z 1706.996826171875 2016-12-09T08:38:14.000Z 1707.119140625 2016-12-09T08:38:17.000Z 1707.3203125 2016-12-09T08:38:19.000Z 1707.6204833984375 2016-12-09T08:38:22.000Z 1707.9271240234375 2016-12-09T08:38:25.000Z 1708.2734375 2016-12-09T08:38:28.000Z 1708.5738525390625 2016-12-09T08:38:31.000Z 1708.809814453125 2016-12-09T08:38:34.000Z 1709.0882568359375 2016-12-09T08:38:37.000Z 1709.270751953125 2016-12-09T08:38:40.000Z 1709.358642578125 2016-12-09T08:38:43.000Z 1709.4351806640625 2016-12-09T08:38:45.000Z 1709.5364990234375 2016-12-09T08:38:48.000Z 1709.532958984375 2016-12-09T08:38:50.000Z 1709.557861328125 2016-12-09T08:38:53.000Z 1709.583251953125 2016-12-09T08:38:55.000Z 1709.603271484375 2016-12-09T08:38:58.000Z 1709.6195068359375 2016-12-09T08:39:01.000Z 1709.6402587890625 2016-12-09T08:39:04.000Z 1709.723876953125 2016-12-09T08:39:07.000Z 1709.845703125 2016-12-09T08:39:11.000Z 1709.9176025390625 2016-12-09T08:39:20.000Z 1709.962890625 2016-12-09T08:39:22.000Z 1710.084228515625 2016-12-09T08:39:41.000Z 1710.158935546875 2016-12-09T08:39:49.000Z 1710.158935546875 2016-12-09T08:40:09.000Z 1710.218505859375 2016-12-09T08:40:30.000Z 1710.384033203125 2016-12-09T08:40:33.000Z 1710.5357666015625 2016-12-09T08:40:38.000Z 1710.642578125 2016-12-09T08:40:51.000Z 1710.7620849609375 2016-12-09T08:40:56.000Z 1710.8043212890625 2016-12-09T08:40:59.000Z 1710.7535400390625 2016-12-09T08:41:02.000Z 1710.747802734375 2016-12-09T08:41:07.000Z 1710.678955078125 2016-12-09T08:41:10.000Z 1710.603515625 2016-12-09T08:41:12.000Z 1710.6392822265625 2016-12-09T08:41:21.000Z 1710.78515625 2016-12-09T08:41:23.000Z 1710.9974365234375 2016-12-09T08:41:25.000Z 1711.261474609375 2016-12-09T08:41:31.000Z 1711.4761962890625 2016-12-09T08:41:41.000Z 1711.58984375 2016-12-09T08:41:44.000Z 1711.6282958984375 2016-12-09T08:41:47.000Z 1711.5103759765625 2016-12-09T08:41:51.000Z 1711.262451171875 2016-12-09T08:41:53.000Z 1711.262451171875 2016-12-09T08:42:13.000Z 1711.093505859375 2016-12-09T08:42:34.000Z 1710.8997802734375 2016-12-09T08:42:37.000Z 1710.654296875 2016-12-09T08:42:40.000Z 1710.4681396484375 2016-12-09T08:42:47.000Z 1710.4185791015625 2016-12-09T08:42:50.000Z 1710.309814453125 2016-12-09T08:42:56.000Z 1710.241455078125 2016-12-09T08:42:58.000Z 1710.2252197265625 2016-12-09T08:43:00.000Z 1710.231201171875 2016-12-09T08:43:03.000Z 1710.21875 2016-12-09T08:43:05.000Z 1710.236572265625 2016-12-09T08:43:08.000Z 1710.3394775390625 2016-12-09T08:43:11.000Z 1710.4906005859375 2016-12-09T08:43:13.000Z 1710.7314453125 2016-12-09T08:43:16.000Z 1711.0126953125 2016-12-09T08:43:19.000Z 1711.351318359375 2016-12-09T08:43:22.000Z 1711.712890625 2016-12-09T08:43:24.000Z 1712.112060546875 2016-12-09T08:43:27.000Z 1712.4525146484375 2016-12-09T08:43:29.000Z 1712.7864990234375 2016-12-09T08:43:32.000Z 1713.0816650390625 2016-12-09T08:43:34.000Z 1713.338623046875 2016-12-09T08:43:36.000Z 1713.5777587890625 2016-12-09T08:43:39.000Z 1713.831298828125 2016-12-09T08:43:42.000Z 1714.084228515625 2016-12-09T08:43:45.000Z 1714.287841796875 2016-12-09T08:43:48.000Z 1714.4439697265625 2016-12-09T08:43:50.000Z 1714.539306640625 2016-12-09T08:43:52.000Z 1714.5595703125 2016-12-09T08:43:54.000Z 1714.509033203125 2016-12-09T08:43:57.000Z 1714.4447021484375 2016-12-09T08:43:59.000Z 1714.4068603515625 2016-12-09T08:44:02.000Z 1714.4124755859375 2016-12-09T08:44:05.000Z 1714.449951171875 2016-12-09T08:44:08.000Z 1714.543701171875 2016-12-09T08:44:11.000Z 1714.658203125 2016-12-09T08:44:14.000Z 1714.7796630859375 2016-12-09T08:44:22.000Z 1714.91015625 2016-12-09T08:44:25.000Z 1715.110595703125 2016-12-09T08:44:28.000Z 1715.307861328125 2016-12-09T08:44:30.000Z 1715.538330078125 2016-12-09T08:44:33.000Z 1715.766357421875 2016-12-09T08:44:36.000Z 1715.9876708984375 2016-12-09T08:44:39.000Z 1716.1683349609375 2016-12-09T08:44:41.000Z 1716.364990234375 2016-12-09T08:44:44.000Z 1716.5784912109375 2016-12-09T08:44:46.000Z 1716.826171875 2016-12-09T08:44:49.000Z 1717.1341552734375 2016-12-09T08:44:52.000Z 1717.4691162109375 2016-12-09T08:44:54.000Z 1717.822265625 2016-12-09T08:44:56.000Z 1718.2259521484375 2016-12-09T08:44:59.000Z 1718.653076171875 2016-12-09T08:45:01.000Z 1719.0726318359375 2016-12-09T08:45:03.000Z 1719.605712890625 2016-12-09T08:45:06.000Z 1720.157470703125 2016-12-09T08:45:08.000Z 1720.724609375 2016-12-09T08:45:11.000Z 1721.337158203125 2016-12-09T08:45:14.000Z 1721.944091796875 2016-12-09T08:45:17.000Z 1722.42578125 2016-12-09T08:45:20.000Z 1722.886962890625 2016-12-09T08:45:22.000Z 1723.312744140625 2016-12-09T08:45:24.000Z 1723.7982177734375 2016-12-09T08:45:27.000Z 1724.264892578125 2016-12-09T08:45:29.000Z 1724.833984375 2016-12-09T08:45:32.000Z 1725.3763427734375 2016-12-09T08:45:34.000Z 1725.8519287109375 2016-12-09T08:45:36.000Z 1726.20703125 2016-12-09T08:45:38.000Z 1726.6597900390625 2016-12-09T08:45:41.000Z 1727.1156005859375 2016-12-09T08:45:43.000Z 1727.7216796875 2016-12-09T08:45:46.000Z 1728.523193359375 2016-12-09T08:45:49.000Z 1729.386474609375 2016-12-09T08:45:51.000Z 1730.220703125 2016-12-09T08:45:54.000Z 1731.012451171875 2016-12-09T08:45:56.000Z 1731.7965087890625 2016-12-09T08:45:59.000Z 1732.483642578125 2016-12-09T08:46:01.000Z 1733.169189453125 2016-12-09T08:46:04.000Z 1733.825439453125 2016-12-09T08:46:07.000Z 1734.461669921875 2016-12-09T08:46:09.000Z 1734.9820556640625 2016-12-09T08:46:11.000Z 1735.4088134765625 2016-12-09T08:46:15.000Z 1735.707763671875 2016-12-09T08:46:18.000Z 1735.969970703125 2016-12-09T08:46:20.000Z 1736.24609375 2016-12-09T08:46:23.000Z 1736.510009765625 2016-12-09T08:46:25.000Z 1736.7601318359375 2016-12-09T08:46:28.000Z 1737.0726318359375 2016-12-09T08:46:30.000Z 1737.4114990234375 2016-12-09T08:46:33.000Z 1737.6793212890625 2016-12-09T08:46:35.000Z 1737.9525146484375 2016-12-09T08:46:37.000Z 1738.2757568359375 2016-12-09T08:46:40.000Z 1738.591064453125 2016-12-09T08:46:42.000Z 1738.856689453125 2016-12-09T08:46:45.000Z 1739.1845703125 2016-12-09T08:46:48.000Z 1739.510498046875 2016-12-09T08:46:50.000Z 1739.8363037109375 2016-12-09T08:46:52.000Z 1740.1796875 2016-12-09T08:46:55.000Z 1740.5306396484375 2016-12-09T08:46:58.000Z 1740.9195556640625 2016-12-09T08:47:01.000Z 1741.4306640625 2016-12-09T08:47:04.000Z 1742.0205078125 2016-12-09T08:47:07.000Z 1742.616943359375 2016-12-09T08:47:11.000Z 1743.2789306640625 2016-12-09T08:47:14.000Z 1743.866943359375 2016-12-09T08:47:16.000Z 1744.4010009765625 2016-12-09T08:47:19.000Z 1744.930419921875 2016-12-09T08:47:22.000Z 1745.494873046875 2016-12-09T08:47:24.000Z 1746.0250244140625 2016-12-09T08:47:27.000Z 1746.6240234375 2016-12-09T08:47:30.000Z 1747.1771240234375 2016-12-09T08:47:33.000Z 1747.683349609375 2016-12-09T08:47:35.000Z 1748.0687255859375 2016-12-09T08:47:37.000Z 1748.398681640625 2016-12-09T08:47:40.000Z 1748.6546630859375 2016-12-09T08:47:42.000Z 1748.8902587890625 2016-12-09T08:47:44.000Z 1749.0673828125 2016-12-09T08:47:47.000Z 1749.297119140625 2016-12-09T08:47:49.000Z 1749.561279296875 2016-12-09T08:47:51.000Z 1749.8228759765625 2016-12-09T08:47:54.000Z 1750.0615234375 2016-12-09T08:47:56.000Z 1750.3265380859375 2016-12-09T08:47:58.000Z 1750.6038818359375 2016-12-09T08:48:01.000Z 1750.8629150390625 2016-12-09T08:48:03.000Z 1751.1920166015625 2016-12-09T08:48:06.000Z 1751.5445556640625 2016-12-09T08:48:08.000Z 1751.8968505859375 2016-12-09T08:48:10.000Z 1752.2711181640625 2016-12-09T08:48:13.000Z 1752.6865234375 2016-12-09T08:48:15.000Z 1752.963623046875 2016-12-09T08:48:18.000Z 1753.2164306640625 2016-12-09T08:48:20.000Z 1753.4677734375 2016-12-09T08:48:22.000Z 1753.713623046875 2016-12-09T08:48:24.000Z 1754.0277099609375 2016-12-09T08:48:27.000Z 1754.4566650390625 2016-12-09T08:48:30.000Z 1754.938232421875 2016-12-09T08:48:32.000Z 1755.5172119140625 2016-12-09T08:48:35.000Z 1756.160888671875 2016-12-09T08:48:38.000Z 1756.709228515625 2016-12-09T08:48:40.000Z 1757.2086181640625 2016-12-09T08:48:43.000Z 1757.716552734375 2016-12-09T08:48:45.000Z 1758.233642578125 2016-12-09T08:48:48.000Z 1758.731689453125 2016-12-09T08:48:50.000Z 1759.255615234375 2016-12-09T08:48:52.000Z 1759.852783203125 2016-12-09T08:48:54.000Z 1760.440673828125 2016-12-09T08:48:56.000Z 1760.963623046875 2016-12-09T08:48:58.000Z 1761.517578125 2016-12-09T08:49:01.000Z 1762.0823974609375 2016-12-09T08:49:03.000Z 1762.589599609375 2016-12-09T08:49:06.000Z 1762.9368896484375 2016-12-09T08:49:10.000Z 1763.163818359375 2016-12-09T08:49:12.000Z 1763.2626953125 2016-12-09T08:49:14.000Z 1763.3382568359375 2016-12-09T08:49:22.000Z 1763.4365234375 2016-12-09T08:49:25.000Z 1763.6685791015625 2016-12-09T08:49:27.000Z 1763.958251953125 2016-12-09T08:49:29.000Z 1764.280029296875 2016-12-09T08:49:32.000Z 1764.615478515625 2016-12-09T08:49:35.000Z 1765.0172119140625 2016-12-09T08:49:38.000Z 1765.4306640625 2016-12-09T08:49:40.000Z 1765.9742431640625 2016-12-09T08:49:43.000Z 1766.498046875 2016-12-09T08:49:45.000Z 1767.008056640625 2016-12-09T08:49:48.000Z 1767.380859375 2016-12-09T08:49:51.000Z 1767.8782958984375 2016-12-09T08:49:54.000Z 1768.3284912109375 2016-12-09T08:49:56.000Z 1768.8248291015625 2016-12-09T08:49:59.000Z 1769.3662109375 2016-12-09T08:50:01.000Z 1770.077392578125 2016-12-09T08:50:04.000Z 1770.690185546875 2016-12-09T08:50:06.000Z 1771.373046875 2016-12-09T08:50:09.000Z 1772.1123046875 2016-12-09T08:50:12.000Z 1772.9130859375 2016-12-09T08:50:15.000Z 1773.7796630859375 2016-12-09T08:50:18.000Z 1774.65625 2016-12-09T08:50:20.000Z 1775.373779296875 2016-12-09T08:50:23.000Z 1775.962158203125 2016-12-09T08:50:26.000Z 1776.4892578125 2016-12-09T08:50:29.000Z 1776.857421875 2016-12-09T08:50:31.000Z 1777.1881103515625 2016-12-09T08:50:33.000Z 1777.539794921875 2016-12-09T08:50:36.000Z 1777.982421875 2016-12-09T08:50:38.000Z 1778.4365234375 2016-12-09T08:50:42.000Z 1778.9027099609375 2016-12-09T08:50:44.000Z 1779.4779052734375 2016-12-09T08:50:47.000Z 1780.1646728515625 2016-12-09T08:50:49.000Z 1780.9697265625 2016-12-09T08:50:51.000Z 1781.751708984375 2016-12-09T08:50:54.000Z 1782.3955078125 2016-12-09T08:50:57.000Z 1782.955810546875 2016-12-09T08:50:59.000Z 1783.3756103515625 2016-12-09T08:51:02.000Z 1783.6409912109375 2016-12-09T08:51:04.000Z 1783.936279296875 2016-12-09T08:51:07.000Z 1784.315185546875 2016-12-09T08:51:10.000Z 1784.7314453125 2016-12-09T08:51:13.000Z 1785.0804443359375 2016-12-09T08:51:16.000Z 1785.3245849609375 2016-12-09T08:51:18.000Z 1785.4058837890625 2016-12-09T08:51:20.000Z 1785.398193359375 2016-12-09T08:51:23.000Z 1785.2486572265625 2016-12-09T08:51:25.000Z 1785.1246337890625 2016-12-09T08:51:27.000Z 1784.9888916015625 2016-12-09T08:51:30.000Z 1784.8629150390625 2016-12-09T08:51:33.000Z 1784.761474609375 2016-12-09T08:51:36.000Z 1784.6810302734375 2016-12-09T08:51:44.000Z 1784.6207275390625 2016-12-09T08:51:50.000Z 1784.6240234375 2016-12-09T08:51:54.000Z 1784.632568359375 2016-12-09T08:51:57.000Z 1784.642333984375 2016-12-09T08:52:02.000Z 1784.6351318359375 2016-12-09T08:52:05.000Z 1784.6253662109375 2016-12-09T08:52:08.000Z 1784.6129150390625 2016-12-09T08:52:10.000Z 1784.6129150390625 2016-12-09T08:52:13.000Z 1784.613037109375 2016-12-09T08:52:16.000Z 1784.6129150390625 2016-12-09T08:52:18.000Z 1784.6083984375 2016-12-09T08:52:21.000Z 1784.602783203125 2016-12-09T08:52:24.000Z 1784.6038818359375 2016-12-09T08:52:28.000Z 1784.6087646484375 2016-12-09T08:52:43.000Z 1784.610595703125 2016-12-09T08:52:46.000Z 1784.607421875 2016-12-09T08:52:49.000Z 1784.599853515625 2016-12-09T08:52:51.000Z 1784.594970703125 2016-12-09T08:52:54.000Z 1784.6119384765625 2016-12-09T08:52:57.000Z 1784.6988525390625 2016-12-09T08:53:00.000Z 1784.8779296875 2016-12-09T08:53:03.000Z 1785.148681640625 2016-12-09T08:53:06.000Z 1785.467529296875 2016-12-09T08:53:08.000Z 1785.8023681640625 2016-12-09T08:53:11.000Z 1786.124267578125 2016-12-09T08:53:13.000Z 1786.418212890625 2016-12-09T08:53:16.000Z 1786.641845703125 2016-12-09T08:53:18.000Z 1786.9068603515625 2016-12-09T08:53:20.000Z 1787.251708984375 2016-12-09T08:53:23.000Z 1787.600830078125 2016-12-09T08:53:25.000Z 1787.9517822265625 2016-12-09T08:53:27.000Z 1788.316162109375 2016-12-09T08:53:29.000Z 1788.652099609375 2016-12-09T08:53:31.000Z 1788.898681640625 2016-12-09T08:53:33.000Z 1789.218017578125 2016-12-09T08:53:36.000Z 1789.593505859375 2016-12-09T08:53:39.000Z 1790.0638427734375 2016-12-09T08:53:41.000Z 1790.5892333984375 2016-12-09T08:53:44.000Z 1791.2825927734375 2016-12-09T08:53:47.000Z 1792.0198974609375 2016-12-09T08:53:50.000Z 1792.748291015625 2016-12-09T08:53:53.000Z 1793.405029296875 2016-12-09T08:53:56.000Z 1793.9400634765625 2016-12-09T08:53:59.000Z 1794.2913818359375 2016-12-09T08:54:01.000Z 1794.4810791015625 2016-12-09T08:54:03.000Z 1794.7757568359375 2016-12-09T08:54:06.000Z 1795.132568359375 2016-12-09T08:54:08.000Z 1795.603515625 2016-12-09T08:54:11.000Z 1796.0667724609375 2016-12-09T08:54:13.000Z 1796.5250244140625 2016-12-09T08:54:16.000Z 1796.9033203125 2016-12-09T08:54:18.000Z 1797.3216552734375 2016-12-09T08:54:20.000Z 1797.776611328125 2016-12-09T08:54:22.000Z 1798.438720703125 2016-12-09T08:54:25.000Z 1799.148681640625 2016-12-09T08:54:28.000Z 1799.706298828125 2016-12-09T08:54:31.000Z 1800.0765380859375 2016-12-09T08:54:34.000Z 1800.302490234375 2016-12-09T08:54:36.000Z 1800.3255615234375 2016-12-09T08:54:39.000Z 1800.3052978515625 2016-12-09T08:54:41.000Z 1800.3345947265625 2016-12-09T08:54:44.000Z 1800.4241943359375 2016-12-09T08:54:47.000Z 1800.518798828125 2016-12-09T08:54:49.000Z 1800.626220703125 2016-12-09T08:54:52.000Z 1800.7242431640625 2016-12-09T08:54:55.000Z 1800.7857666015625 2016-12-09T08:54:58.000Z 1800.818359375 2016-12-09T08:55:00.000Z 1800.843017578125 2016-12-09T08:55:03.000Z 1800.884765625 2016-12-09T08:55:05.000Z 1801.0054931640625 2016-12-09T08:55:08.000Z 1801.118408203125 2016-12-09T08:55:11.000Z 1801.2564697265625 2016-12-09T08:55:13.000Z 1801.4058837890625 2016-12-09T08:55:15.000Z 1801.4761962890625 2016-12-09T08:55:18.000Z 1801.428466796875 2016-12-09T08:55:20.000Z 1801.3720703125 2016-12-09T08:55:22.000Z 1801.249755859375 2016-12-09T08:55:25.000Z 1801.0670166015625 2016-12-09T08:55:27.000Z 1800.8687744140625 2016-12-09T08:55:29.000Z 1800.642822265625 2016-12-09T08:55:32.000Z 1800.3970947265625 2016-12-09T08:55:34.000Z 1800.142822265625 2016-12-09T08:55:37.000Z 1799.8896484375 2016-12-09T08:55:40.000Z 1799.692626953125 2016-12-09T08:55:45.000Z 1799.5631103515625 2016-12-09T08:55:48.000Z 1799.469970703125 2016-12-09T08:55:50.000Z 1799.404296875 2016-12-09T08:55:53.000Z 1799.3922119140625 2016-12-09T08:56:03.000Z 1799.365966796875 2016-12-09T08:57:18.000Z 1799.324951171875 2016-12-09T08:57:31.000Z 1799.2822265625 2016-12-09T08:57:35.000Z 1799.2650146484375 2016-12-09T08:57:40.000Z 1799.262451171875 2016-12-09T08:57:43.000Z 1799.26171875 2016-12-09T08:57:46.000Z 1799.2750244140625 2016-12-09T08:57:50.000Z 1799.28515625 2016-12-09T08:57:52.000Z 1799.2691650390625 2016-12-09T08:57:54.000Z 1799.1959228515625 2016-12-09T08:57:57.000Z 1799.098388671875 2016-12-09T08:58:00.000Z 1798.9771728515625 2016-12-09T08:58:02.000Z 1798.8304443359375 2016-12-09T08:58:05.000Z 1798.6663818359375 2016-12-09T08:58:07.000Z 1798.4742431640625 2016-12-09T08:58:10.000Z 1798.2767333984375 2016-12-09T08:58:12.000Z 1798.0748291015625 2016-12-09T08:58:15.000Z 1797.915771484375 2016-12-09T08:58:18.000Z 1797.7935791015625 2016-12-09T08:58:21.000Z 1797.728759765625 2016-12-09T08:58:23.000Z 1797.70703125 2016-12-09T08:58:25.000Z 1797.719970703125 2016-12-09T08:58:28.000Z 1797.736328125 2016-12-09T08:58:31.000Z 1797.760498046875 2016-12-09T08:58:34.000Z 1797.7874755859375 2016-12-09T08:58:36.000Z 1797.8218994140625 2016-12-09T08:58:39.000Z 1797.861572265625 2016-12-09T08:58:42.000Z 1797.910888671875 2016-12-09T08:58:45.000Z 1797.966064453125 2016-12-09T08:58:48.000Z 1798.0443115234375 2016-12-09T08:58:51.000Z 1798.1519775390625 2016-12-09T08:58:54.000Z 1798.270263671875 2016-12-09T08:58:57.000Z 1798.381591796875 2016-12-09T08:59:00.000Z 1798.487548828125 2016-12-09T08:59:02.000Z 1798.5843505859375 2016-12-09T08:59:04.000Z 1798.6636962890625 2016-12-09T08:59:07.000Z 1798.744873046875 2016-12-09T08:59:10.000Z 1798.83203125 2016-12-09T08:59:13.000Z 1798.9368896484375 2016-12-09T08:59:16.000Z 1799.048828125 2016-12-09T08:59:18.000Z 1799.193115234375 2016-12-09T08:59:21.000Z 1799.335693359375 2016-12-09T08:59:24.000Z 1799.4859619140625 2016-12-09T08:59:26.000Z 1799.634521484375 2016-12-09T08:59:28.000Z 1799.7939453125 2016-12-09T08:59:31.000Z 1799.910888671875 2016-12-09T08:59:33.000Z 1800.031982421875 2016-12-09T08:59:35.000Z 1800.160888671875 2016-12-09T08:59:38.000Z 1800.280517578125 2016-12-09T08:59:41.000Z 1800.3853759765625 2016-12-09T08:59:43.000Z 1800.513427734375 2016-12-09T08:59:46.000Z 1800.6650390625 2016-12-09T08:59:49.000Z 1800.8277587890625 2016-12-09T08:59:52.000Z 1800.995849609375 2016-12-09T08:59:54.000Z 1801.1588134765625 2016-12-09T08:59:56.000Z 1801.3157958984375 2016-12-09T08:59:58.000Z 1801.4515380859375 2016-12-09T09:00:00.000Z 1801.5888671875 2016-12-09T09:00:03.000Z 1801.727294921875 2016-12-09T09:00:05.000Z 1801.862060546875 2016-12-09T09:00:07.000Z 1801.962890625 2016-12-09T09:00:09.000Z 1802.031494140625 2016-12-09T09:00:12.000Z 1802.0523681640625 2016-12-09T09:00:15.000Z 1802.047607421875 2016-12-09T09:00:17.000Z 1802.044921875 2016-12-09T09:00:20.000Z 1802.0435791015625 2016-12-09T09:00:22.000Z 1802.033447265625 2016-12-09T09:00:24.000Z 1802.008056640625 2016-12-09T09:00:27.000Z 1801.983154296875 2016-12-09T09:00:29.000Z 1801.9332275390625 2016-12-09T09:00:31.000Z 1801.8779296875 2016-12-09T09:00:34.000Z 1801.8394775390625 2016-12-09T09:00:36.000Z 1801.823974609375 2016-12-09T09:00:38.000Z 1801.841064453125 2016-12-09T09:00:41.000Z 1801.8870849609375 2016-12-09T09:00:43.000Z 1801.975830078125 2016-12-09T09:00:45.000Z 1802.1011962890625 2016-12-09T09:00:48.000Z 1802.2261962890625 2016-12-09T09:00:51.000Z 1802.3193359375 2016-12-09T09:00:53.000Z 1802.3931884765625 2016-12-09T09:00:56.000Z 1802.416259765625 2016-12-09T09:00:58.000Z 1802.3935546875 2016-12-09T09:01:00.000Z 1802.3470458984375 2016-12-09T09:01:02.000Z 1802.2886962890625 2016-12-09T09:01:04.000Z 1802.190185546875 2016-12-09T09:01:06.000Z 1802.073486328125 2016-12-09T09:01:09.000Z 1801.9163818359375 2016-12-09T09:01:12.000Z 1801.748779296875 2016-12-09T09:01:14.000Z 1801.5579833984375 2016-12-09T09:01:16.000Z 1801.3636474609375 2016-12-09T09:01:19.000Z 1801.174560546875 2016-12-09T09:01:21.000Z 1801.001220703125 2016-12-09T09:01:23.000Z 1800.8121337890625 2016-12-09T09:01:26.000Z 1800.62109375 2016-12-09T09:01:29.000Z 1800.441650390625 2016-12-09T09:01:31.000Z 1800.2476806640625 2016-12-09T09:01:34.000Z 1800.0374755859375 2016-12-09T09:01:37.000Z 1799.8472900390625 2016-12-09T09:01:39.000Z 1799.657470703125 2016-12-09T09:01:42.000Z 1799.4603271484375 2016-12-09T09:01:45.000Z 1799.314697265625 2016-12-09T09:01:48.000Z 1799.2503662109375 2016-12-09T09:01:51.000Z 1799.2347412109375 2016-12-09T09:02:01.000Z 1799.271484375 2016-12-09T09:02:11.000Z 1799.367431640625 2016-12-09T09:02:13.000Z 1799.4798583984375 2016-12-09T09:02:16.000Z 1799.570556640625 2016-12-09T09:02:18.000Z 1799.658203125 2016-12-09T09:02:20.000Z 1799.7698974609375 2016-12-09T09:02:23.000Z 1799.907958984375 2016-12-09T09:02:26.000Z 1800.05859375 2016-12-09T09:02:29.000Z 1800.226806640625 2016-12-09T09:02:32.000Z 1800.4010009765625 2016-12-09T09:02:34.000Z 1800.5830078125 2016-12-09T09:02:37.000Z 1800.771728515625 2016-12-09T09:02:40.000Z 1800.9560546875 2016-12-09T09:02:42.000Z 1801.130126953125 2016-12-09T09:02:44.000Z 1801.3148193359375 2016-12-09T09:02:47.000Z 1801.480712890625 2016-12-09T09:02:49.000Z 1801.6370849609375 2016-12-09T09:02:52.000Z 1801.798095703125 2016-12-09T09:02:55.000Z 1801.958984375 2016-12-09T09:02:57.000Z 1802.0980224609375 2016-12-09T09:02:59.000Z 1802.248046875 2016-12-09T09:03:02.000Z 1802.3988037109375 2016-12-09T09:03:05.000Z 1802.576171875 2016-12-09T09:03:07.000Z 1802.790771484375 2016-12-09T09:03:09.000Z 1803.099609375 2016-12-09T09:03:12.000Z 1803.4927978515625 2016-12-09T09:03:15.000Z 1803.947021484375 2016-12-09T09:03:18.000Z 1804.4224853515625 2016-12-09T09:03:20.000Z 1804.9127197265625 2016-12-09T09:03:22.000Z 1805.372802734375 2016-12-09T09:03:24.000Z 1805.7750244140625 2016-12-09T09:03:26.000Z 1806.1685791015625 2016-12-09T09:03:29.000Z 1806.557373046875 2016-12-09T09:03:31.000Z 1806.9554443359375 2016-12-09T09:03:33.000Z 1807.3841552734375 2016-12-09T09:03:36.000Z 1807.812255859375 2016-12-09T09:03:38.000Z 1808.1929931640625 2016-12-09T09:03:40.000Z 1808.5950927734375 2016-12-09T09:03:43.000Z 1808.951171875 2016-12-09T09:03:45.000Z 1809.2769775390625 2016-12-09T09:03:48.000Z 1809.6214599609375 2016-12-09T09:03:50.000Z 1810.0439453125 2016-12-09T09:03:53.000Z 1810.4234619140625 2016-12-09T09:03:55.000Z 1810.836181640625 2016-12-09T09:03:58.000Z 1811.2041015625 2016-12-09T09:04:02.000Z 1811.5556640625 2016-12-09T09:04:04.000Z 1811.914794921875 2016-12-09T09:04:07.000Z 1812.2769775390625 2016-12-09T09:04:09.000Z 1812.625732421875 2016-12-09T09:04:12.000Z 1812.9674072265625 2016-12-09T09:04:15.000Z 1813.2672119140625 2016-12-09T09:04:17.000Z 1813.455810546875 2016-12-09T09:04:20.000Z 1813.592529296875 2016-12-09T09:04:22.000Z 1813.7125244140625 2016-12-09T09:04:25.000Z 1813.8404541015625 2016-12-09T09:04:27.000Z 1813.9906005859375 2016-12-09T09:04:30.000Z 1814.148681640625 2016-12-09T09:04:32.000Z 1814.334716796875 2016-12-09T09:04:34.000Z 1814.526123046875 2016-12-09T09:04:37.000Z 1814.722412109375 2016-12-09T09:04:39.000Z 1814.9420166015625 2016-12-09T09:04:42.000Z 1815.188232421875 2016-12-09T09:04:45.000Z 1815.432861328125 2016-12-09T09:04:47.000Z 1815.6650390625 2016-12-09T09:04:49.000Z 1815.8916015625 2016-12-09T09:04:51.000Z 1816.1011962890625 2016-12-09T09:04:54.000Z 1816.2884521484375 2016-12-09T09:04:56.000Z 1816.493408203125 2016-12-09T09:04:59.000Z 1816.700439453125 2016-12-09T09:05:01.000Z 1816.9146728515625 2016-12-09T09:05:04.000Z 1817.105224609375 2016-12-09T09:05:06.000Z 1817.287841796875 2016-12-09T09:05:08.000Z 1817.472900390625 2016-12-09T09:05:11.000Z 1817.671875 2016-12-09T09:05:14.000Z 1817.8447265625 2016-12-09T09:05:16.000Z 1817.997314453125 2016-12-09T09:05:18.000Z 1818.115478515625 2016-12-09T09:05:20.000Z 1818.1793212890625 2016-12-09T09:05:23.000Z 1818.215576171875 2016-12-09T09:05:26.000Z 1818.249267578125 2016-12-09T09:05:28.000Z 1818.313232421875 2016-12-09T09:05:31.000Z 1818.403076171875 2016-12-09T09:05:33.000Z 1818.520263671875 2016-12-09T09:05:35.000Z 1818.6595458984375 2016-12-09T09:05:38.000Z 1818.827392578125 2016-12-09T09:05:41.000Z 1818.9779052734375 2016-12-09T09:05:43.000Z 1819.12890625 2016-12-09T09:05:45.000Z 1819.278076171875 2016-12-09T09:05:47.000Z 1819.4185791015625 2016-12-09T09:05:50.000Z 1819.5384521484375 2016-12-09T09:05:52.000Z 1819.671630859375 2016-12-09T09:05:55.000Z 1819.819580078125 2016-12-09T09:05:58.000Z 1819.961669921875 2016-12-09T09:06:00.000Z 1820.095947265625 2016-12-09T09:06:02.000Z 1820.2415771484375 2016-12-09T09:06:05.000Z 1820.3707275390625 2016-12-09T09:06:07.000Z 1820.501708984375 2016-12-09T09:06:10.000Z 1820.6708984375 2016-12-09T09:06:13.000Z 1820.8720703125 2016-12-09T09:06:16.000Z 1821.095947265625 2016-12-09T09:06:18.000Z 1821.357666015625 2016-12-09T09:06:21.000Z 1821.638671875 2016-12-09T09:06:23.000Z 1821.9361572265625 2016-12-09T09:06:26.000Z 1822.2476806640625 2016-12-09T09:06:29.000Z 1822.5748291015625 2016-12-09T09:06:32.000Z 1822.8890380859375 2016-12-09T09:06:34.000Z 1823.2279052734375 2016-12-09T09:06:37.000Z 1823.535888671875 2016-12-09T09:06:39.000Z 1823.8443603515625 2016-12-09T09:06:42.000Z 1824.122802734375 2016-12-09T09:06:44.000Z 1824.434326171875 2016-12-09T09:06:47.000Z 1824.7041015625 2016-12-09T09:06:49.000Z 1824.980224609375 2016-12-09T09:06:51.000Z 1825.2523193359375 2016-12-09T09:06:54.000Z 1825.5504150390625 2016-12-09T09:06:57.000Z 1825.8326416015625 2016-12-09T09:06:59.000Z 1826.15234375 2016-12-09T09:07:02.000Z 1826.498779296875 2016-12-09T09:07:05.000Z 1826.857666015625 2016-12-09T09:07:08.000Z 1827.2138671875 2016-12-09T09:07:10.000Z 1827.5576171875 2016-12-09T09:07:12.000Z 1827.960693359375 2016-12-09T09:07:15.000Z 1828.349853515625 2016-12-09T09:07:17.000Z 1828.711181640625 2016-12-09T09:07:19.000Z 1829.1607666015625 2016-12-09T09:07:22.000Z 1829.7308349609375 2016-12-09T09:07:25.000Z 1830.299072265625 2016-12-09T09:07:28.000Z 1830.886474609375 2016-12-09T09:07:30.000Z 1831.535400390625 2016-12-09T09:07:32.000Z 1832.132568359375 2016-12-09T09:07:34.000Z 1832.712158203125 2016-12-09T09:07:37.000Z 1833.2398681640625 2016-12-09T09:07:39.000Z 1833.790283203125 2016-12-09T09:07:41.000Z 1834.342529296875 2016-12-09T09:07:44.000Z 1834.8414306640625 2016-12-09T09:07:46.000Z 1835.3248291015625 2016-12-09T09:07:49.000Z 1835.8197021484375 2016-12-09T09:07:51.000Z 1836.294677734375 2016-12-09T09:07:54.000Z 1836.753173828125 2016-12-09T09:07:57.000Z 1837.2789306640625 2016-12-09T09:08:00.000Z 1837.759765625 2016-12-09T09:08:02.000Z 1838.2103271484375 2016-12-09T09:08:05.000Z 1838.6187744140625 2016-12-09T09:08:07.000Z 1839.003173828125 2016-12-09T09:08:10.000Z 1839.3492431640625 2016-12-09T09:08:12.000Z 1839.671875 2016-12-09T09:08:15.000Z 1840.0814208984375 2016-12-09T09:08:18.000Z 1840.6507568359375 2016-12-09T09:08:21.000Z 1841.275390625 2016-12-09T09:08:23.000Z 1841.9771728515625 2016-12-09T09:08:26.000Z 1842.759765625 2016-12-09T09:08:28.000Z 1843.5894775390625 2016-12-09T09:08:31.000Z 1844.381591796875 2016-12-09T09:08:34.000Z 1845.1859130859375 2016-12-09T09:08:36.000Z 1846.026123046875 2016-12-09T09:08:39.000Z 1846.8394775390625 2016-12-09T09:08:41.000Z 1847.626953125 2016-12-09T09:08:44.000Z 1848.340087890625 2016-12-09T09:08:46.000Z 1848.9429931640625 2016-12-09T09:08:48.000Z 1849.5230712890625 2016-12-09T09:08:51.000Z 1850.091796875 2016-12-09T09:08:53.000Z 1850.571044921875 2016-12-09T09:08:55.000Z 1851.0081787109375 2016-12-09T09:08:57.000Z 1851.5540771484375 2016-12-09T09:09:00.000Z 1852.061279296875 2016-12-09T09:09:03.000Z 1852.5601806640625 2016-12-09T09:09:06.000Z 1853.025146484375 2016-12-09T09:09:08.000Z 1853.5 2016-12-09T09:09:10.000Z 1853.9202880859375 2016-12-09T09:09:13.000Z 1854.2799072265625 2016-12-09T09:09:17.000Z 1854.607421875 2016-12-09T09:09:19.000Z 1854.971435546875 2016-12-09T09:09:21.000Z 1855.3427734375 2016-12-09T09:09:23.000Z 1855.721435546875 2016-12-09T09:09:26.000Z 1856.16015625 2016-12-09T09:09:29.000Z 1856.5943603515625 2016-12-09T09:09:31.000Z 1857.1177978515625 2016-12-09T09:09:34.000Z 1857.6907958984375 2016-12-09T09:09:37.000Z 1858.2623291015625 2016-12-09T09:09:39.000Z 1858.797607421875 2016-12-09T09:09:42.000Z 1859.359375 2016-12-09T09:09:44.000Z 1859.905517578125 2016-12-09T09:09:46.000Z 1860.448974609375 2016-12-09T09:09:49.000Z 1860.843994140625 2016-12-09T09:09:52.000Z 1861.126953125 2016-12-09T09:09:54.000Z 1861.3359375 2016-12-09T09:09:56.000Z 1861.378173828125 2016-12-09T09:09:59.000Z 1861.449951171875 2016-12-09T09:10:02.000Z 1861.6302490234375 2016-12-09T09:10:04.000Z 1861.901611328125 2016-12-09T09:10:07.000Z 1862.2701416015625 2016-12-09T09:10:10.000Z 1862.6861572265625 2016-12-09T09:10:12.000Z 1863.03125 2016-12-09T09:10:15.000Z 1863.408203125 2016-12-09T09:10:18.000Z 1863.7353515625 2016-12-09T09:10:21.000Z 1863.982177734375 2016-12-09T09:10:24.000Z 1864.2806396484375 2016-12-09T09:10:27.000Z 1864.555419921875 2016-12-09T09:10:30.000Z 1864.7886962890625 2016-12-09T09:10:32.000Z 1865.034912109375 2016-12-09T09:10:34.000Z 1865.2847900390625 2016-12-09T09:10:37.000Z 1865.455078125 2016-12-09T09:10:39.000Z 1865.5933837890625 2016-12-09T09:10:42.000Z 1865.695556640625 2016-12-09T09:10:44.000Z 1865.778564453125 2016-12-09T09:10:47.000Z 1865.853515625 2016-12-09T09:10:50.000Z 1865.993408203125 2016-12-09T09:10:53.000Z 1866.161376953125 2016-12-09T09:10:56.000Z 1866.3551025390625 2016-12-09T09:10:59.000Z 1866.5482177734375 2016-12-09T09:11:01.000Z 1866.717041015625 2016-12-09T09:11:03.000Z 1866.841064453125 2016-12-09T09:11:05.000Z 1866.945068359375 2016-12-09T09:11:08.000Z 1867.053466796875 2016-12-09T09:11:11.000Z 1867.2357177734375 2016-12-09T09:11:14.000Z 1867.460205078125 2016-12-09T09:11:16.000Z 1867.704833984375 2016-12-09T09:11:19.000Z 1867.933349609375 2016-12-09T09:11:22.000Z 1868.123291015625 2016-12-09T09:11:24.000Z 1868.2369384765625 2016-12-09T09:11:27.000Z 1868.320556640625 2016-12-09T09:11:29.000Z 1868.349853515625 2016-12-09T09:11:32.000Z 1868.376708984375 2016-12-09T09:11:35.000Z 1868.4150390625 2016-12-09T09:11:37.000Z 1868.452880859375 2016-12-09T09:11:39.000Z 1868.4892578125 2016-12-09T09:11:42.000Z 1868.546142578125 2016-12-09T09:11:45.000Z 1868.626708984375 2016-12-09T09:11:48.000Z 1868.7210693359375 2016-12-09T09:11:51.000Z 1868.8287353515625 2016-12-09T09:11:55.000Z 1868.9398193359375 2016-12-09T09:11:57.000Z 1869.065185546875 2016-12-09T09:12:00.000Z 1869.208984375 2016-12-09T09:12:03.000Z 1869.359375 2016-12-09T09:12:05.000Z 1869.5133056640625 2016-12-09T09:12:07.000Z 1869.7132568359375 2016-12-09T09:12:10.000Z 1869.944091796875 2016-12-09T09:12:13.000Z 1870.1683349609375 2016-12-09T09:12:15.000Z 1870.4130859375 2016-12-09T09:12:17.000Z 1870.70703125 2016-12-09T09:12:20.000Z 1870.988037109375 2016-12-09T09:12:22.000Z 1871.259033203125 2016-12-09T09:12:24.000Z 1871.524658203125 2016-12-09T09:12:27.000Z 1871.747802734375 2016-12-09T09:12:30.000Z 1871.893798828125 2016-12-09T09:12:33.000Z 1871.9947509765625 2016-12-09T09:12:35.000Z 1872.049072265625 2016-12-09T09:12:38.000Z 1872.079345703125 2016-12-09T09:12:41.000Z 1872.1097412109375 2016-12-09T09:12:44.000Z 1872.1566162109375 2016-12-09T09:12:46.000Z 1872.2164306640625 2016-12-09T09:12:49.000Z 1872.293701171875 2016-12-09T09:12:52.000Z 1872.375244140625 2016-12-09T09:12:55.000Z 1872.466064453125 2016-12-09T09:12:57.000Z 1872.549560546875 2016-12-09T09:12:59.000Z 1872.645263671875 2016-12-09T09:13:02.000Z 1872.732177734375 2016-12-09T09:13:04.000Z 1872.825439453125 2016-12-09T09:13:06.000Z 1872.9371337890625 2016-12-09T09:13:09.000Z 1873.0751953125 2016-12-09T09:13:11.000Z 1873.235107421875 2016-12-09T09:13:14.000Z 1873.413330078125 2016-12-09T09:13:16.000Z 1873.607177734375 2016-12-09T09:13:18.000Z 1873.80859375 2016-12-09T09:13:20.000Z 1874.0595703125 2016-12-09T09:13:23.000Z 1874.3382568359375 2016-12-09T09:13:26.000Z 1874.630126953125 2016-12-09T09:13:28.000Z 1874.983642578125 2016-12-09T09:13:31.000Z 1875.3544921875 2016-12-09T09:13:33.000Z 1875.7718505859375 2016-12-09T09:13:36.000Z 1876.1929931640625 2016-12-09T09:13:38.000Z 1876.637939453125 2016-12-09T09:13:40.000Z 1877.119140625 2016-12-09T09:13:43.000Z 1877.671630859375 2016-12-09T09:13:46.000Z 1878.1920166015625 2016-12-09T09:13:48.000Z 1878.7681884765625 2016-12-09T09:13:51.000Z 1879.423828125 2016-12-09T09:13:54.000Z 1880.0589599609375 2016-12-09T09:13:56.000Z 1880.767578125 2016-12-09T09:13:59.000Z 1881.4036865234375 2016-12-09T09:14:01.000Z 1881.9527587890625 2016-12-09T09:14:04.000Z 1882.4293212890625 2016-12-09T09:14:07.000Z 1882.893798828125 2016-12-09T09:14:10.000Z 1883.209228515625 2016-12-09T09:14:12.000Z 1883.56640625 2016-12-09T09:14:14.000Z 1883.9332275390625 2016-12-09T09:14:16.000Z 1884.321044921875 2016-12-09T09:14:19.000Z 1884.672607421875 2016-12-09T09:14:22.000Z 1885.0465087890625 2016-12-09T09:14:25.000Z 1885.404052734375 2016-12-09T09:14:27.000Z 1885.759521484375 2016-12-09T09:14:29.000Z 1886.083740234375 2016-12-09T09:14:32.000Z 1886.3746337890625 2016-12-09T09:14:34.000Z 1886.635986328125 2016-12-09T09:14:37.000Z 1886.895263671875 2016-12-09T09:14:39.000Z 1887.173583984375 2016-12-09T09:14:42.000Z 1887.4429931640625 2016-12-09T09:14:45.000Z 1887.7437744140625 2016-12-09T09:14:48.000Z 1888.0767822265625 2016-12-09T09:14:51.000Z 1888.4349365234375 2016-12-09T09:14:54.000Z 1888.805908203125 2016-12-09T09:14:57.000Z 1889.1800537109375 2016-12-09T09:15:00.000Z 1889.523193359375 2016-12-09T09:15:03.000Z 1889.822998046875 2016-12-09T09:15:05.000Z 1890.0736083984375 2016-12-09T09:15:08.000Z 1890.2783203125 2016-12-09T09:15:10.000Z 1890.4564208984375 2016-12-09T09:15:13.000Z 1890.648193359375 2016-12-09T09:15:15.000Z 1890.8521728515625 2016-12-09T09:15:18.000Z 1891.0859375 2016-12-09T09:15:21.000Z 1891.325439453125 2016-12-09T09:15:23.000Z 1891.611083984375 2016-12-09T09:15:26.000Z 1891.895263671875 2016-12-09T09:15:29.000Z 1892.1917724609375 2016-12-09T09:15:32.000Z 1892.482177734375 2016-12-09T09:15:35.000Z 1892.7779541015625 2016-12-09T09:15:37.000Z 1893.0794677734375 2016-12-09T09:15:40.000Z 1893.3609619140625 2016-12-09T09:15:42.000Z 1893.7005615234375 2016-12-09T09:15:45.000Z 1894.07421875 2016-12-09T09:15:47.000Z 1894.510498046875 2016-12-09T09:15:50.000Z 1894.9482421875 2016-12-09T09:15:53.000Z 1895.507080078125 2016-12-09T09:15:56.000Z 1896.0950927734375 2016-12-09T09:15:59.000Z 1896.7216796875 2016-12-09T09:16:02.000Z 1897.3590087890625 2016-12-09T09:16:05.000Z 1898.1136474609375 2016-12-09T09:16:08.000Z 1898.8798828125 2016-12-09T09:16:11.000Z 1899.564208984375 2016-12-09T09:16:14.000Z 1900.1802978515625 2016-12-09T09:16:16.000Z 1900.7484130859375 2016-12-09T09:16:19.000Z 1901.201904296875 2016-12-09T09:16:21.000Z 1901.617919921875 2016-12-09T09:16:24.000Z 1902.079833984375 2016-12-09T09:16:26.000Z 1902.6146240234375 2016-12-09T09:16:29.000Z 1903.148193359375 2016-12-09T09:16:32.000Z 1903.7113037109375 2016-12-09T09:16:35.000Z 1904.2581787109375 2016-12-09T09:16:38.000Z 1904.7623291015625 2016-12-09T09:16:41.000Z 1905.2314453125 2016-12-09T09:16:43.000Z 1905.712890625 2016-12-09T09:16:45.000Z 1906.215576171875 2016-12-09T09:16:48.000Z 1906.731201171875 2016-12-09T09:16:50.000Z 1907.297119140625 2016-12-09T09:16:52.000Z 1907.917724609375 2016-12-09T09:16:55.000Z 1908.5972900390625 2016-12-09T09:16:58.000Z 1909.244384765625 2016-12-09T09:17:00.000Z 1909.868408203125 2016-12-09T09:17:03.000Z 1910.488037109375 2016-12-09T09:17:06.000Z 1911.0400390625 2016-12-09T09:17:08.000Z 1911.5328369140625 2016-12-09T09:17:12.000Z 1911.972412109375 2016-12-09T09:17:14.000Z 1912.4478759765625 2016-12-09T09:17:17.000Z 1912.841796875 2016-12-09T09:17:19.000Z 1913.2418212890625 2016-12-09T09:17:23.000Z 1913.631591796875 2016-12-09T09:17:26.000Z 1914.040771484375 2016-12-09T09:17:28.000Z 1914.423583984375 2016-12-09T09:17:30.000Z 1914.942138671875 2016-12-09T09:17:33.000Z 1915.514404296875 2016-12-09T09:17:35.000Z 1916.1109619140625 2016-12-09T09:17:38.000Z 1916.7603759765625 2016-12-09T09:17:40.000Z 1917.3900146484375 2016-12-09T09:17:43.000Z 1917.927734375 2016-12-09T09:17:45.000Z 1918.3470458984375 2016-12-09T09:17:48.000Z 1918.7376708984375 2016-12-09T09:17:51.000Z 1919.1859130859375 2016-12-09T09:17:54.000Z 1919.678955078125 2016-12-09T09:17:57.000Z 1920.230712890625 2016-12-09T09:18:00.000Z 1920.8619384765625 2016-12-09T09:18:02.000Z 1921.4788818359375 2016-12-09T09:18:04.000Z 1922.045654296875 2016-12-09T09:18:07.000Z 1922.616455078125 2016-12-09T09:18:10.000Z 1923.116455078125 2016-12-09T09:18:12.000Z 1923.524658203125 2016-12-09T09:18:14.000Z 1923.8427734375 2016-12-09T09:18:17.000Z 1924.0384521484375 2016-12-09T09:18:20.000Z 1924.0924072265625 2016-12-09T09:18:23.000Z 1924.0826416015625 2016-12-09T09:18:25.000Z 1924.103759765625 2016-12-09T09:18:28.000Z 1924.1527099609375 2016-12-09T09:18:31.000Z 1924.1806640625 2016-12-09T09:18:34.000Z 1924.241455078125 2016-12-09T09:18:36.000Z 1924.3323974609375 2016-12-09T09:18:39.000Z 1924.378662109375 2016-12-09T09:18:41.000Z 1924.4281005859375 2016-12-09T09:18:44.000Z 1924.497802734375 2016-12-09T09:18:47.000Z 1924.545166015625 2016-12-09T09:18:49.000Z 1924.5845947265625 2016-12-09T09:18:52.000Z 1924.6343994140625 2016-12-09T09:18:54.000Z 1924.734130859375 2016-12-09T09:18:57.000Z 1924.764404296875 2016-12-09T09:19:09.000Z 1924.7685546875 2016-12-09T09:19:13.000Z 1924.7685546875 2016-12-09T09:19:33.000Z 1924.779541015625 2016-12-09T09:20:36.000Z 1924.850830078125 2016-12-09T09:20:40.000Z 1924.8929443359375 2016-12-09T09:20:47.000Z 1924.8929443359375 2016-12-09T09:21:07.000Z 1924.954833984375 2016-12-09T09:21:35.000Z 1925.0093994140625 2016-12-09T09:21:37.000Z 1924.972412109375 2016-12-09T09:21:40.000Z 1924.8173828125 2016-12-09T09:21:46.000Z 1924.682373046875 2016-12-09T09:21:54.000Z 1924.682373046875 2016-12-09T09:22:14.000Z 1924.5289306640625 2016-12-09T09:23:25.000Z 1924.4476318359375 2016-12-09T09:23:34.000Z 1924.5943603515625 2016-12-09T09:23:37.000Z 1924.934814453125 2016-12-09T09:23:40.000Z 1925.192626953125 2016-12-09T09:23:43.000Z 1925.4788818359375 2016-12-09T09:23:49.000Z 1925.6781005859375 2016-12-09T09:23:58.000Z 1925.6578369140625 2016-12-09T09:24:02.000Z 1925.499755859375 2016-12-09T09:24:04.000Z 1925.351318359375 2016-12-09T09:24:07.000Z 1925.1646728515625 2016-12-09T09:24:10.000Z 1925.1646728515625 2016-12-09T09:24:30.000Z 1925.076904296875 2016-12-09T09:25:10.000Z 1925.0787353515625 2016-12-09T09:25:13.000Z 1925.0269775390625 2016-12-09T09:25:16.000Z 1924.984375 2016-12-09T09:25:21.000Z 1924.984375 2016-12-09T09:25:41.000Z 1925.01171875 2016-12-09T09:26:05.000Z 1925.005859375 2016-12-09T09:26:08.000Z 1925.005859375 2016-12-09T09:26:28.000Z 1925.021484375 2016-12-09T09:28:29.000Z 1925.1298828125 2016-12-09T09:28:32.000Z 1925.3291015625 2016-12-09T09:28:35.000Z 1925.5599365234375 2016-12-09T09:28:37.000Z 1925.7939453125 2016-12-09T09:28:41.000Z 1926.0087890625 2016-12-09T09:28:43.000Z 1926.2271728515625 2016-12-09T09:28:46.000Z 1926.4261474609375 2016-12-09T09:28:48.000Z 1926.6351318359375 2016-12-09T09:28:51.000Z 1926.7431640625 2016-12-09T09:28:54.000Z 1926.709716796875 2016-12-09T09:28:57.000Z 1926.5498046875 2016-12-09T09:29:00.000Z 1926.2630615234375 2016-12-09T09:29:02.000Z 1925.8421630859375 2016-12-09T09:29:04.000Z 1925.392578125 2016-12-09T09:29:07.000Z 1924.971923828125 2016-12-09T09:29:09.000Z 1924.5394287109375 2016-12-09T09:29:12.000Z 1924.108642578125 2016-12-09T09:29:15.000Z 1923.729248046875 2016-12-09T09:29:17.000Z 1923.4000244140625 2016-12-09T09:29:20.000Z 1923.072021484375 2016-12-09T09:29:23.000Z 1922.789306640625 2016-12-09T09:29:25.000Z 1922.510009765625 2016-12-09T09:29:28.000Z 1922.2347412109375 2016-12-09T09:29:30.000Z 1921.959716796875 2016-12-09T09:29:33.000Z 1921.7138671875 2016-12-09T09:29:36.000Z 1921.447021484375 2016-12-09T09:29:39.000Z 1921.1861572265625 2016-12-09T09:29:41.000Z 1920.9136962890625 2016-12-09T09:29:43.000Z 1920.6480712890625 2016-12-09T09:29:45.000Z 1920.3385009765625 2016-12-09T09:29:48.000Z 1920.022705078125 2016-12-09T09:29:51.000Z 1919.734130859375 2016-12-09T09:29:53.000Z 1919.4586181640625 2016-12-09T09:29:55.000Z 1919.2222900390625 2016-12-09T09:29:57.000Z 1919.059326171875 2016-12-09T09:30:00.000Z 1918.950439453125 2016-12-09T09:30:03.000Z 1918.863037109375 2016-12-09T09:30:05.000Z 1918.784423828125 2016-12-09T09:30:07.000Z 1918.6943359375 2016-12-09T09:30:10.000Z 1918.624755859375 2016-12-09T09:30:12.000Z 1918.576416015625 2016-12-09T09:30:15.000Z 1918.510986328125 2016-12-09T09:30:18.000Z 1918.4677734375 2016-12-09T09:30:21.000Z 1918.459228515625 2016-12-09T09:30:24.000Z 1918.481689453125 2016-12-09T09:30:26.000Z 1918.563720703125 2016-12-09T09:30:29.000Z 1918.7298583984375 2016-12-09T09:30:31.000Z 1919.000244140625 2016-12-09T09:30:34.000Z 1919.3499755859375 2016-12-09T09:30:37.000Z 1919.7066650390625 2016-12-09T09:30:39.000Z 1920.034423828125 2016-12-09T09:30:41.000Z 1920.3619384765625 2016-12-09T09:30:44.000Z 1920.5377197265625 2016-12-09T09:30:46.000Z 1920.542724609375 2016-12-09T09:30:48.000Z 1920.4007568359375 2016-12-09T09:30:51.000Z 1920.143310546875 2016-12-09T09:30:54.000Z 1919.7421875 2016-12-09T09:30:57.000Z 1919.3226318359375 2016-12-09T09:30:59.000Z 1918.8828125 2016-12-09T09:31:02.000Z 1918.4605712890625 2016-12-09T09:31:04.000Z 1918.052734375 2016-12-09T09:31:07.000Z 1917.705322265625 2016-12-09T09:31:09.000Z 1917.383544921875 2016-12-09T09:31:12.000Z 1917.1226806640625 2016-12-09T09:31:14.000Z 1916.906494140625 2016-12-09T09:31:16.000Z 1916.6943359375 2016-12-09T09:31:19.000Z 1916.4644775390625 2016-12-09T09:31:22.000Z 1916.2376708984375 2016-12-09T09:31:25.000Z 1916.0289306640625 2016-12-09T09:31:27.000Z 1915.8297119140625 2016-12-09T09:31:29.000Z 1915.664794921875 2016-12-09T09:31:31.000Z 1915.5257568359375 2016-12-09T09:31:34.000Z 1915.394287109375 2016-12-09T09:31:36.000Z 1915.209716796875 2016-12-09T09:31:39.000Z 1914.9683837890625 2016-12-09T09:31:41.000Z 1914.6318359375 2016-12-09T09:31:44.000Z 1914.172607421875 2016-12-09T09:31:47.000Z 1913.64453125 2016-12-09T09:31:49.000Z 1913.064453125 2016-12-09T09:31:52.000Z 1912.455078125 2016-12-09T09:31:55.000Z 1911.8883056640625 2016-12-09T09:31:57.000Z 1911.4019775390625 2016-12-09T09:31:59.000Z 1910.927978515625 2016-12-09T09:32:02.000Z 1910.501220703125 2016-12-09T09:32:04.000Z 1910.1048583984375 2016-12-09T09:32:07.000Z 1909.7242431640625 2016-12-09T09:32:10.000Z 1909.2994384765625 2016-12-09T09:32:12.000Z 1908.8109130859375 2016-12-09T09:32:15.000Z 1908.2613525390625 2016-12-09T09:32:17.000Z 1907.626953125 2016-12-09T09:32:20.000Z 1906.887451171875 2016-12-09T09:32:23.000Z 1906.088623046875 2016-12-09T09:32:26.000Z 1905.316650390625 2016-12-09T09:32:29.000Z 1904.571533203125 2016-12-09T09:32:32.000Z 1903.9215087890625 2016-12-09T09:32:34.000Z 1903.350341796875 2016-12-09T09:32:36.000Z 1902.847900390625 2016-12-09T09:32:39.000Z 1902.4130859375 2016-12-09T09:32:42.000Z 1902.051513671875 2016-12-09T09:32:44.000Z 1901.7261962890625 2016-12-09T09:32:47.000Z 1901.4000244140625 2016-12-09T09:32:50.000Z 1901.049072265625 2016-12-09T09:32:53.000Z 1900.674072265625 2016-12-09T09:32:55.000Z 1900.237548828125 2016-12-09T09:32:58.000Z 1899.723388671875 2016-12-09T09:33:01.000Z 1899.2431640625 2016-12-09T09:33:03.000Z 1898.808349609375 2016-12-09T09:33:06.000Z 1898.375 2016-12-09T09:33:09.000Z 1897.9964599609375 2016-12-09T09:33:11.000Z 1897.6744384765625 2016-12-09T09:33:14.000Z 1897.381103515625 2016-12-09T09:33:16.000Z 1897.1363525390625 2016-12-09T09:33:18.000Z 1896.9390869140625 2016-12-09T09:33:21.000Z 1896.763916015625 2016-12-09T09:33:24.000Z 1896.6351318359375 2016-12-09T09:33:27.000Z 1896.540771484375 2016-12-09T09:33:30.000Z 1896.486328125 2016-12-09T09:33:32.000Z 1896.4827880859375 2016-12-09T09:33:35.000Z 1896.541259765625 2016-12-09T09:33:38.000Z 1896.651123046875 2016-12-09T09:33:41.000Z 1896.8031005859375 2016-12-09T09:33:44.000Z 1896.980712890625 2016-12-09T09:33:46.000Z 1897.155517578125 2016-12-09T09:33:49.000Z 1897.295166015625 2016-12-09T09:33:51.000Z 1897.4019775390625 2016-12-09T09:33:53.000Z 1897.3291015625 2016-12-09T09:33:56.000Z 1897.1087646484375 2016-12-09T09:33:59.000Z 1896.761962890625 2016-12-09T09:34:02.000Z 1896.318603515625 2016-12-09T09:34:05.000Z 1895.803466796875 2016-12-09T09:34:07.000Z 1895.3740234375 2016-12-09T09:34:09.000Z 1894.9947509765625 2016-12-09T09:34:12.000Z 1894.689453125 2016-12-09T09:34:14.000Z 1894.4296875 2016-12-09T09:34:17.000Z 1894.203369140625 2016-12-09T09:34:20.000Z 1894.006103515625 2016-12-09T09:34:23.000Z 1893.8502197265625 2016-12-09T09:34:26.000Z 1893.7230224609375 2016-12-09T09:34:29.000Z 1893.650390625 2016-12-09T09:34:31.000Z 1893.626953125 2016-12-09T09:34:34.000Z 1893.6331787109375 2016-12-09T09:34:36.000Z 1893.677001953125 2016-12-09T09:34:39.000Z 1893.7659912109375 2016-12-09T09:34:42.000Z 1893.903076171875 2016-12-09T09:34:45.000Z 1894.083984375 2016-12-09T09:34:48.000Z 1894.333984375 2016-12-09T09:34:51.000Z 1894.6429443359375 2016-12-09T09:34:54.000Z 1894.9775390625 2016-12-09T09:34:56.000Z 1895.3343505859375 2016-12-09T09:34:59.000Z 1895.617919921875 2016-12-09T09:35:01.000Z 1895.8193359375 2016-12-09T09:35:03.000Z 1895.9407958984375 2016-12-09T09:35:06.000Z 1896.0189208984375 2016-12-09T09:35:09.000Z 1896.0279541015625 2016-12-09T09:35:11.000Z 1896.0726318359375 2016-12-09T09:35:14.000Z 1896.1429443359375 2016-12-09T09:35:16.000Z 1896.205078125 2016-12-09T09:35:19.000Z 1896.216552734375 2016-12-09T09:35:21.000Z 1896.2001953125 2016-12-09T09:35:23.000Z 1896.132080078125 2016-12-09T09:35:26.000Z 1896.0308837890625 2016-12-09T09:35:28.000Z 1895.9388427734375 2016-12-09T09:35:31.000Z 1895.8818359375 2016-12-09T09:35:33.000Z 1895.853271484375 2016-12-09T09:35:35.000Z 1895.875732421875 2016-12-09T09:35:38.000Z 1895.9488525390625 2016-12-09T09:35:41.000Z 1896.064453125 2016-12-09T09:35:44.000Z 1896.2152099609375 2016-12-09T09:35:46.000Z 1896.413330078125 2016-12-09T09:35:49.000Z 1896.6419677734375 2016-12-09T09:35:51.000Z 1896.9202880859375 2016-12-09T09:35:54.000Z 1897.2239990234375 2016-12-09T09:35:56.000Z 1897.537353515625 2016-12-09T09:35:58.000Z 1897.902099609375 2016-12-09T09:36:01.000Z 1898.2874755859375 2016-12-09T09:36:03.000Z 1898.6002197265625 2016-12-09T09:36:05.000Z 1898.8460693359375 2016-12-09T09:36:08.000Z 1899.040771484375 2016-12-09T09:36:10.000Z 1899.155517578125 2016-12-09T09:36:13.000Z 1899.1953125 2016-12-09T09:36:15.000Z 1899.236328125 2016-12-09T09:36:18.000Z 1899.305908203125 2016-12-09T09:36:21.000Z 1899.417724609375 2016-12-09T09:36:24.000Z 1899.5595703125 2016-12-09T09:36:26.000Z 1899.7730712890625 2016-12-09T09:36:29.000Z 1900.015380859375 2016-12-09T09:36:31.000Z 1900.2900390625 2016-12-09T09:36:34.000Z 1900.5797119140625 2016-12-09T09:36:36.000Z 1900.856201171875 2016-12-09T09:36:38.000Z 1901.134033203125 2016-12-09T09:36:41.000Z 1901.4189453125 2016-12-09T09:36:43.000Z 1901.701416015625 2016-12-09T09:36:46.000Z 1901.9027099609375 2016-12-09T09:36:48.000Z 1902.030517578125 2016-12-09T09:36:51.000Z 1902.070068359375 2016-12-09T09:36:53.000Z 1902.0540771484375 2016-12-09T09:36:55.000Z 1901.972412109375 2016-12-09T09:36:57.000Z 1901.9144287109375 2016-12-09T09:37:00.000Z 1901.8997802734375 2016-12-09T09:37:03.000Z 1901.9111328125 2016-12-09T09:37:05.000Z 1901.9544677734375 2016-12-09T09:37:08.000Z 1902.034423828125 2016-12-09T09:37:10.000Z 1902.153076171875 2016-12-09T09:37:12.000Z 1902.233154296875 2016-12-09T09:37:15.000Z 1902.211669921875 2016-12-09T09:37:18.000Z 1902.1142578125 2016-12-09T09:37:20.000Z 1901.940673828125 2016-12-09T09:37:22.000Z 1901.6978759765625 2016-12-09T09:37:24.000Z 1901.4427490234375 2016-12-09T09:37:27.000Z 1901.251708984375 2016-12-09T09:37:30.000Z 1901.085205078125 2016-12-09T09:37:33.000Z 1900.944580078125 2016-12-09T09:37:35.000Z 1900.826904296875 2016-12-09T09:37:37.000Z 1900.746826171875 2016-12-09T09:37:39.000Z 1900.704345703125 2016-12-09T09:37:41.000Z 1900.6982421875 2016-12-09T09:37:44.000Z 1900.7525634765625 2016-12-09T09:37:47.000Z 1900.873046875 2016-12-09T09:37:50.000Z 1901.0452880859375 2016-12-09T09:37:52.000Z 1901.2337646484375 2016-12-09T09:37:54.000Z 1901.468994140625 2016-12-09T09:37:56.000Z 1901.744140625 2016-12-09T09:37:59.000Z 1902.050537109375 2016-12-09T09:38:02.000Z 1902.360595703125 2016-12-09T09:38:04.000Z 1902.7171630859375 2016-12-09T09:38:06.000Z 1903.0921630859375 2016-12-09T09:38:08.000Z 1903.4755859375 2016-12-09T09:38:10.000Z 1903.9017333984375 2016-12-09T09:38:13.000Z 1904.2542724609375 2016-12-09T09:38:15.000Z 1904.5230712890625 2016-12-09T09:38:17.000Z 1904.6685791015625 2016-12-09T09:38:20.000Z 1904.6429443359375 2016-12-09T09:38:22.000Z 1904.3775634765625 2016-12-09T09:38:25.000Z 1904.037109375 2016-12-09T09:38:28.000Z 1903.6510009765625 2016-12-09T09:38:30.000Z 1903.21875 2016-12-09T09:38:33.000Z 1902.8238525390625 2016-12-09T09:38:35.000Z 1902.472900390625 2016-12-09T09:38:38.000Z 1902.1790771484375 2016-12-09T09:38:40.000Z 1901.9078369140625 2016-12-09T09:38:42.000Z 1901.7015380859375 2016-12-09T09:38:44.000Z 1901.5244140625 2016-12-09T09:38:47.000Z 1901.40625 2016-12-09T09:38:49.000Z 1901.3109130859375 2016-12-09T09:38:52.000Z 1901.240234375 2016-12-09T09:38:54.000Z 1901.2144775390625 2016-12-09T09:38:57.000Z 1901.2298583984375 2016-12-09T09:38:59.000Z 1901.3046875 2016-12-09T09:39:02.000Z 1901.443603515625 2016-12-09T09:39:05.000Z 1901.639404296875 2016-12-09T09:39:07.000Z 1901.8922119140625 2016-12-09T09:39:10.000Z 1902.186767578125 2016-12-09T09:39:12.000Z 1902.5283203125 2016-12-09T09:39:15.000Z 1902.8775634765625 2016-12-09T09:39:17.000Z 1903.2864990234375 2016-12-09T09:39:20.000Z 1903.712646484375 2016-12-09T09:39:23.000Z 1904.150634765625 2016-12-09T09:39:25.000Z 1904.5601806640625 2016-12-09T09:39:27.000Z 1904.9554443359375 2016-12-09T09:39:30.000Z 1905.2691650390625 2016-12-09T09:39:32.000Z 1905.559326171875 2016-12-09T09:39:35.000Z 1905.786376953125 2016-12-09T09:39:38.000Z 1905.8375244140625 2016-12-09T09:39:40.000Z 1905.725830078125 2016-12-09T09:39:43.000Z 1905.4736328125 2016-12-09T09:39:46.000Z 1905.0830078125 2016-12-09T09:39:48.000Z 1904.590087890625 2016-12-09T09:39:51.000Z 1904.1468505859375 2016-12-09T09:39:53.000Z 1903.770263671875 2016-12-09T09:39:56.000Z 1903.462646484375 2016-12-09T09:39:58.000Z 1903.1927490234375 2016-12-09T09:40:00.000Z 1902.988037109375 2016-12-09T09:40:03.000Z 1902.8131103515625 2016-12-09T09:40:06.000Z 1902.6767578125 2016-12-09T09:40:08.000Z 1902.560546875 2016-12-09T09:40:11.000Z 1902.470703125 2016-12-09T09:40:13.000Z 1902.4007568359375 2016-12-09T09:40:15.000Z 1902.3642578125 2016-12-09T09:40:18.000Z 1902.363525390625 2016-12-09T09:40:21.000Z 1902.413818359375 2016-12-09T09:40:24.000Z 1902.5101318359375 2016-12-09T09:40:27.000Z 1902.642333984375 2016-12-09T09:40:29.000Z 1902.800537109375 2016-12-09T09:40:31.000Z 1902.995849609375 2016-12-09T09:40:34.000Z 1903.207763671875 2016-12-09T09:40:36.000Z 1903.4322509765625 2016-12-09T09:40:39.000Z 1903.671875 2016-12-09T09:40:41.000Z 1903.9488525390625 2016-12-09T09:40:44.000Z 1904.255615234375 2016-12-09T09:40:47.000Z 1904.6048583984375 2016-12-09T09:40:50.000Z 1905.0015869140625 2016-12-09T09:40:53.000Z 1905.412841796875 2016-12-09T09:40:55.000Z 1905.824462890625 2016-12-09T09:40:57.000Z 1906.253173828125 2016-12-09T09:41:00.000Z 1906.672119140625 2016-12-09T09:41:02.000Z 1907.1214599609375 2016-12-09T09:41:05.000Z 1907.59375 2016-12-09T09:41:07.000Z 1908.1226806640625 2016-12-09T09:41:10.000Z 1908.712890625 2016-12-09T09:41:13.000Z 1909.3394775390625 2016-12-09T09:41:15.000Z 1910.0120849609375 2016-12-09T09:41:18.000Z 1910.8017578125 2016-12-09T09:41:21.000Z 1911.5872802734375 2016-12-09T09:41:23.000Z 1912.416748046875 2016-12-09T09:41:26.000Z 1913.3382568359375 2016-12-09T09:41:29.000Z 1914.19140625 2016-12-09T09:41:31.000Z 1914.660888671875 2016-12-09T09:41:34.000Z 1914.742431640625 2016-12-09T09:41:37.000Z 1914.478271484375 2016-12-09T09:41:39.000Z 1913.8665771484375 2016-12-09T09:41:41.000Z 1912.951171875 2016-12-09T09:41:44.000Z 1912.0794677734375 2016-12-09T09:41:46.000Z 1911.25390625 2016-12-09T09:41:49.000Z 1910.3548583984375 2016-12-09T09:41:52.000Z 1909.4244384765625 2016-12-09T09:41:55.000Z 1908.5279541015625 2016-12-09T09:41:58.000Z 1907.6663818359375 2016-12-09T09:42:00.000Z 1906.915771484375 2016-12-09T09:42:02.000Z 1906.28125 2016-12-09T09:42:04.000Z 1905.6656494140625 2016-12-09T09:42:07.000Z 1905.0648193359375 2016-12-09T09:42:10.000Z 1904.439208984375 2016-12-09T09:42:13.000Z 1903.809814453125 2016-12-09T09:42:16.000Z 1903.167236328125 2016-12-09T09:42:19.000Z 1902.5628662109375 2016-12-09T09:42:22.000Z 1901.994873046875 2016-12-09T09:42:25.000Z 1901.485107421875 2016-12-09T09:42:27.000Z 1900.9788818359375 2016-12-09T09:42:30.000Z 1900.523681640625 2016-12-09T09:42:32.000Z 1900.1253662109375 2016-12-09T09:42:34.000Z 1899.784912109375 2016-12-09T09:42:36.000Z 1899.442138671875 2016-12-09T09:42:39.000Z 1899.1695556640625 2016-12-09T09:42:41.000Z 1898.885498046875 2016-12-09T09:42:44.000Z 1898.6123046875 2016-12-09T09:42:47.000Z 1898.290771484375 2016-12-09T09:42:50.000Z 1898.0081787109375 2016-12-09T09:42:52.000Z 1897.6771240234375 2016-12-09T09:42:55.000Z 1897.3646240234375 2016-12-09T09:42:57.000Z 1897.067138671875 2016-12-09T09:42:59.000Z 1896.818603515625 2016-12-09T09:43:01.000Z 1896.554443359375 2016-12-09T09:43:04.000Z 1896.330078125 2016-12-09T09:43:07.000Z 1896.1025390625 2016-12-09T09:43:10.000Z 1895.883544921875 2016-12-09T09:43:12.000Z 1895.548095703125 2016-12-09T09:43:15.000Z 1895.143798828125 2016-12-09T09:43:17.000Z 1894.6295166015625 2016-12-09T09:43:20.000Z 1894.075439453125 2016-12-09T09:43:22.000Z 1893.4224853515625 2016-12-09T09:43:25.000Z 1892.8583984375 2016-12-09T09:43:27.000Z 1892.274169921875 2016-12-09T09:43:30.000Z 1891.759033203125 2016-12-09T09:43:32.000Z 1891.256591796875 2016-12-09T09:43:34.000Z 1890.809814453125 2016-12-09T09:43:36.000Z 1890.376708984375 2016-12-09T09:43:38.000Z 1889.978515625 2016-12-09T09:43:41.000Z 1889.5911865234375 2016-12-09T09:43:44.000Z 1889.2464599609375 2016-12-09T09:43:46.000Z 1888.938720703125 2016-12-09T09:43:49.000Z 1888.6732177734375 2016-12-09T09:43:51.000Z 1888.4713134765625 2016-12-09T09:43:54.000Z 1888.3199462890625 2016-12-09T09:43:56.000Z 1888.193115234375 2016-12-09T09:43:59.000Z 1888.0972900390625 2016-12-09T09:44:02.000Z 1888.0189208984375 2016-12-09T09:44:04.000Z 1887.9788818359375 2016-12-09T09:44:07.000Z 1887.956787109375 2016-12-09T09:44:09.000Z 1887.9449462890625 2016-12-09T09:44:12.000Z 1887.839599609375 2016-12-09T09:44:15.000Z 1887.6634521484375 2016-12-09T09:44:17.000Z 1887.3883056640625 2016-12-09T09:44:19.000Z 1886.9755859375 2016-12-09T09:44:22.000Z 1886.376708984375 2016-12-09T09:44:25.000Z 1885.7373046875 2016-12-09T09:44:28.000Z 1885.064208984375 2016-12-09T09:44:30.000Z 1884.3453369140625 2016-12-09T09:44:33.000Z 1883.6536865234375 2016-12-09T09:44:36.000Z 1883.0726318359375 2016-12-09T09:44:38.000Z 1882.519287109375 2016-12-09T09:44:41.000Z 1882.0048828125 2016-12-09T09:44:43.000Z 1881.446044921875 2016-12-09T09:44:46.000Z 1880.7509765625 2016-12-09T09:44:49.000Z 1879.941162109375 2016-12-09T09:44:51.000Z 1879.007080078125 2016-12-09T09:44:54.000Z 1877.951171875 2016-12-09T09:44:57.000Z 1876.9613037109375 2016-12-09T09:44:59.000Z 1876.030517578125 2016-12-09T09:45:02.000Z 1875.1685791015625 2016-12-09T09:45:04.000Z 1874.379638671875 2016-12-09T09:45:07.000Z 1873.6361083984375 2016-12-09T09:45:10.000Z 1872.9378662109375 2016-12-09T09:45:12.000Z 1872.350830078125 2016-12-09T09:45:14.000Z 1871.8056640625 2016-12-09T09:45:16.000Z 1871.341796875 2016-12-09T09:45:19.000Z 1870.9368896484375 2016-12-09T09:45:22.000Z 1870.582763671875 2016-12-09T09:45:24.000Z 1870.2698974609375 2016-12-09T09:45:26.000Z 1869.9742431640625 2016-12-09T09:45:28.000Z 1869.671630859375 2016-12-09T09:45:31.000Z 1869.37109375 2016-12-09T09:45:34.000Z 1869.029052734375 2016-12-09T09:45:37.000Z 1868.680419921875 2016-12-09T09:45:40.000Z 1868.3433837890625 2016-12-09T09:45:43.000Z 1868.0699462890625 2016-12-09T09:45:45.000Z 1867.8599853515625 2016-12-09T09:45:48.000Z 1867.697265625 2016-12-09T09:45:51.000Z 1867.5745849609375 2016-12-09T09:45:53.000Z 1867.493408203125 2016-12-09T09:45:55.000Z 1867.427001953125 2016-12-09T09:45:58.000Z 1867.3824462890625 2016-12-09T09:46:01.000Z 1867.2838134765625 2016-12-09T09:46:03.000Z 1866.9931640625 2016-12-09T09:46:06.000Z 1866.5853271484375 2016-12-09T09:46:08.000Z 1866.0380859375 2016-12-09T09:46:11.000Z 1865.395751953125 2016-12-09T09:46:13.000Z 1864.717529296875 2016-12-09T09:46:16.000Z 1864.178466796875 2016-12-09T09:46:18.000Z 1863.6591796875 2016-12-09T09:46:21.000Z 1863.2261962890625 2016-12-09T09:46:23.000Z 1862.8330078125 2016-12-09T09:46:25.000Z 1862.4658203125 2016-12-09T09:46:28.000Z 1862.1370849609375 2016-12-09T09:46:30.000Z 1861.8043212890625 2016-12-09T09:46:33.000Z 1861.468994140625 2016-12-09T09:46:35.000Z 1861.037353515625 2016-12-09T09:46:38.000Z 1860.559326171875 2016-12-09T09:46:41.000Z 1860.0341796875 2016-12-09T09:46:43.000Z 1859.494873046875 2016-12-09T09:46:46.000Z 1858.942138671875 2016-12-09T09:46:48.000Z 1858.507080078125 2016-12-09T09:46:50.000Z 1858.1357421875 2016-12-09T09:46:53.000Z 1857.7913818359375 2016-12-09T09:46:55.000Z 1857.514404296875 2016-12-09T09:46:57.000Z 1857.218505859375 2016-12-09T09:47:00.000Z 1856.8675537109375 2016-12-09T09:47:03.000Z 1856.5113525390625 2016-12-09T09:47:05.000Z 1856.1497802734375 2016-12-09T09:47:07.000Z 1855.8033447265625 2016-12-09T09:47:09.000Z 1855.4693603515625 2016-12-09T09:47:12.000Z 1855.176025390625 2016-12-09T09:47:14.000Z 1854.9224853515625 2016-12-09T09:47:16.000Z 1854.6507568359375 2016-12-09T09:47:19.000Z 1854.388916015625 2016-12-09T09:47:21.000Z 1854.184326171875 2016-12-09T09:47:23.000Z 1853.9827880859375 2016-12-09T09:47:26.000Z 1853.779296875 2016-12-09T09:47:29.000Z 1853.62109375 2016-12-09T09:47:31.000Z 1853.459228515625 2016-12-09T09:47:34.000Z 1853.2952880859375 2016-12-09T09:47:37.000Z 1853.2105712890625 2016-12-09T09:47:40.000Z 1853.187255859375 2016-12-09T09:47:42.000Z 1853.224609375 2016-12-09T09:47:45.000Z 1853.3173828125 2016-12-09T09:47:47.000Z 1853.477294921875 2016-12-09T09:47:50.000Z 1853.6298828125 2016-12-09T09:47:52.000Z 1853.7845458984375 2016-12-09T09:47:54.000Z 1853.9345703125 2016-12-09T09:47:56.000Z 1854.0989990234375 2016-12-09T09:47:58.000Z 1854.2672119140625 2016-12-09T09:48:01.000Z 1854.4437255859375 2016-12-09T09:48:03.000Z 1854.6519775390625 2016-12-09T09:48:06.000Z 1854.872802734375 2016-12-09T09:48:08.000Z 1855.110595703125 2016-12-09T09:48:11.000Z 1855.359619140625 2016-12-09T09:48:14.000Z 1855.623046875 2016-12-09T09:48:16.000Z 1855.895263671875 2016-12-09T09:48:19.000Z 1856.180908203125 2016-12-09T09:48:21.000Z 1856.4703369140625 2016-12-09T09:48:24.000Z 1856.7890625 2016-12-09T09:48:27.000Z 1857.157470703125 2016-12-09T09:48:30.000Z 1857.568359375 2016-12-09T09:48:33.000Z 1857.9925537109375 2016-12-09T09:48:35.000Z 1858.427001953125 2016-12-09T09:48:37.000Z 1858.8642578125 2016-12-09T09:48:40.000Z 1859.257080078125 2016-12-09T09:48:42.000Z 1859.6123046875 2016-12-09T09:48:45.000Z 1859.950439453125 2016-12-09T09:48:47.000Z 1860.263916015625 2016-12-09T09:48:49.000Z 1860.543212890625 2016-12-09T09:48:51.000Z 1860.8160400390625 2016-12-09T09:48:53.000Z 1861.067626953125 2016-12-09T09:48:56.000Z 1861.3052978515625 2016-12-09T09:48:58.000Z 1861.5670166015625 2016-12-09T09:49:01.000Z 1861.8375244140625 2016-12-09T09:49:04.000Z 1862.0963134765625 2016-12-09T09:49:06.000Z 1862.3538818359375 2016-12-09T09:49:09.000Z 1862.6226806640625 2016-12-09T09:49:12.000Z 1862.880859375 2016-12-09T09:49:14.000Z 1863.117919921875 2016-12-09T09:49:16.000Z 1863.365966796875 2016-12-09T09:49:19.000Z 1863.601318359375 2016-12-09T09:49:21.000Z 1863.7701416015625 2016-12-09T09:49:24.000Z 1863.8970947265625 2016-12-09T09:49:27.000Z 1863.988525390625 2016-12-09T09:49:29.000Z 1864.0390625 2016-12-09T09:49:31.000Z 1864.068603515625 2016-12-09T09:49:34.000Z 1864.130615234375 2016-12-09T09:49:36.000Z 1864.197265625 2016-12-09T09:49:38.000Z 1864.271484375 2016-12-09T09:49:41.000Z 1864.3548583984375 2016-12-09T09:49:44.000Z 1864.426513671875 2016-12-09T09:49:46.000Z 1864.5054931640625 2016-12-09T09:49:49.000Z 1864.5775146484375 2016-12-09T09:49:51.000Z 1864.671142578125 2016-12-09T09:49:54.000Z 1864.7603759765625 2016-12-09T09:49:56.000Z 1864.8746337890625 2016-12-09T09:49:59.000Z 1864.982666015625 2016-12-09T09:50:02.000Z 1865.102783203125 2016-12-09T09:50:05.000Z 1865.2001953125 2016-12-09T09:50:07.000Z 1865.3157958984375 2016-12-09T09:50:10.000Z 1865.430419921875 2016-12-09T09:50:12.000Z 1865.5556640625 2016-12-09T09:50:14.000Z 1865.677734375 2016-12-09T09:50:17.000Z 1865.7874755859375 2016-12-09T09:50:19.000Z 1865.8707275390625 2016-12-09T09:50:22.000Z 1865.922119140625 2016-12-09T09:50:25.000Z 1865.955810546875 2016-12-09T09:50:28.000Z 1865.9984130859375 2016-12-09T09:50:31.000Z 1866.0650634765625 2016-12-09T09:50:33.000Z 1866.1558837890625 2016-12-09T09:50:35.000Z 1866.2861328125 2016-12-09T09:50:37.000Z 1866.4595947265625 2016-12-09T09:50:40.000Z 1866.662841796875 2016-12-09T09:50:43.000Z 1866.9027099609375 2016-12-09T09:50:46.000Z 1867.143310546875 2016-12-09T09:50:48.000Z 1867.3804931640625 2016-12-09T09:50:50.000Z 1867.6090087890625 2016-12-09T09:50:53.000Z 1867.8203125 2016-12-09T09:50:55.000Z 1868.010986328125 2016-12-09T09:50:57.000Z 1868.197265625 2016-12-09T09:51:00.000Z 1868.352783203125 2016-12-09T09:51:03.000Z 1868.469970703125 2016-12-09T09:51:10.000Z 1868.469970703125 2016-12-09T09:51:30.000Z 1868.544189453125 2016-12-09T09:52:13.000Z 1868.61328125 2016-12-09T09:52:16.000Z 1868.6884765625 2016-12-09T09:52:19.000Z 1868.805908203125 2016-12-09T09:52:22.000Z 1868.9193115234375 2016-12-09T09:52:25.000Z 1869.04296875 2016-12-09T09:52:27.000Z 1869.12890625 2016-12-09T09:52:30.000Z 1869.143310546875 2016-12-09T09:52:32.000Z 1869.068603515625 2016-12-09T09:52:35.000Z 1868.967041015625 2016-12-09T09:52:38.000Z 1868.8671875 2016-12-09T09:52:41.000Z 1868.7672119140625 2016-12-09T09:52:43.000Z 1868.689208984375 2016-12-09T09:52:46.000Z 1868.652099609375 2016-12-09T09:52:49.000Z 1868.595703125 2016-12-09T09:52:52.000Z 1868.552978515625 2016-12-09T09:52:55.000Z 1868.5179443359375 2016-12-09T09:52:58.000Z 1868.503662109375 2016-12-09T09:53:00.000Z 1868.5045166015625 2016-12-09T09:53:02.000Z 1868.517333984375 2016-12-09T09:53:05.000Z 1868.5113525390625 2016-12-09T09:53:08.000Z 1868.529296875 2016-12-09T09:53:11.000Z 1868.546875 2016-12-09T09:53:14.000Z 1868.544189453125 2016-12-09T09:53:16.000Z 1868.592041015625 2016-12-09T09:53:19.000Z 1868.6783447265625 2016-12-09T09:53:22.000Z 1868.7708740234375 2016-12-09T09:53:25.000Z 1868.8837890625 2016-12-09T09:53:27.000Z 1869.070068359375 2016-12-09T09:53:30.000Z 1869.326904296875 2016-12-09T09:53:33.000Z 1869.683349609375 2016-12-09T09:53:36.000Z 1870.156005859375 2016-12-09T09:53:39.000Z 1870.541259765625 2016-12-09T09:53:42.000Z 1870.8043212890625 2016-12-09T09:53:44.000Z 1870.95703125 2016-12-09T09:53:47.000Z 1871.0087890625 2016-12-09T09:53:50.000Z 1870.9632568359375 2016-12-09T09:53:53.000Z 1871.005126953125 2016-12-09T09:53:55.000Z 1871.131103515625 2016-12-09T09:53:58.000Z 1871.231689453125 2016-12-09T09:54:00.000Z 1871.241943359375 2016-12-09T09:54:03.000Z 1871.1715087890625 2016-12-09T09:54:05.000Z 1871.019775390625 2016-12-09T09:54:08.000Z 1870.804931640625 2016-12-09T09:54:11.000Z 1870.6146240234375 2016-12-09T09:54:14.000Z 1870.464111328125 2016-12-09T09:54:16.000Z 1870.338623046875 2016-12-09T09:54:19.000Z 1870.282470703125 2016-12-09T09:54:21.000Z 1870.2652587890625 2016-12-09T09:54:24.000Z 1870.278564453125 2016-12-09T09:54:26.000Z 1870.3388671875 2016-12-09T09:54:29.000Z 1870.4652099609375 2016-12-09T09:54:32.000Z 1870.639892578125 2016-12-09T09:54:35.000Z 1870.8538818359375 2016-12-09T09:54:37.000Z 1871.1351318359375 2016-12-09T09:54:40.000Z 1871.4560546875 2016-12-09T09:54:43.000Z 1871.783203125 2016-12-09T09:54:45.000Z 1872.111083984375 2016-12-09T09:54:47.000Z 1872.492919921875 2016-12-09T09:54:50.000Z 1872.890625 2016-12-09T09:54:53.000Z 1873.298828125 2016-12-09T09:54:55.000Z 1873.7386474609375 2016-12-09T09:54:58.000Z 1874.194580078125 2016-12-09T09:55:00.000Z 1874.6900634765625 2016-12-09T09:55:03.000Z 1875.2236328125 2016-12-09T09:55:06.000Z 1875.767333984375 2016-12-09T09:55:09.000Z 1876.296875 2016-12-09T09:55:12.000Z 1876.819580078125 2016-12-09T09:55:15.000Z 1877.245361328125 2016-12-09T09:55:17.000Z 1877.591064453125 2016-12-09T09:55:19.000Z 1877.940673828125 2016-12-09T09:55:22.000Z 1878.277099609375 2016-12-09T09:55:25.000Z 1878.591552734375 2016-12-09T09:55:27.000Z 1878.935546875 2016-12-09T09:55:29.000Z 1879.3453369140625 2016-12-09T09:55:32.000Z 1879.7467041015625 2016-12-09T09:55:35.000Z 1880.2115478515625 2016-12-09T09:55:38.000Z 1880.7467041015625 2016-12-09T09:55:40.000Z 1881.323974609375 2016-12-09T09:55:42.000Z 1881.9342041015625 2016-12-09T09:55:45.000Z 1882.550048828125 2016-12-09T09:55:47.000Z 1883.1595458984375 2016-12-09T09:55:49.000Z 1883.8203125 2016-12-09T09:55:52.000Z 1884.4925537109375 2016-12-09T09:55:54.000Z 1885.1090087890625 2016-12-09T09:55:56.000Z 1885.7545166015625 2016-12-09T09:55:59.000Z 1886.415283203125 2016-12-09T09:56:02.000Z 1887.075439453125 2016-12-09T09:56:05.000Z 1887.778564453125 2016-12-09T09:56:08.000Z 1888.559326171875 2016-12-09T09:56:11.000Z 1889.2581787109375 2016-12-09T09:56:13.000Z 1889.8773193359375 2016-12-09T09:56:15.000Z 1890.4827880859375 2016-12-09T09:56:18.000Z 1891.098388671875 2016-12-09T09:56:21.000Z 1891.6474609375 2016-12-09T09:56:24.000Z 1892.2593994140625 2016-12-09T09:56:26.000Z 1892.888671875 2016-12-09T09:56:28.000Z 1893.4437255859375 2016-12-09T09:56:30.000Z 1893.890625 2016-12-09T09:56:32.000Z 1894.2991943359375 2016-12-09T09:56:35.000Z 1894.608642578125 2016-12-09T09:56:38.000Z 1894.8453369140625 2016-12-09T09:56:41.000Z 1895.0068359375 2016-12-09T09:56:44.000Z 1895.1275634765625 2016-12-09T09:56:46.000Z 1895.2041015625 2016-12-09T09:56:48.000Z 1895.2841796875 2016-12-09T09:56:50.000Z 1895.358642578125 2016-12-09T09:56:53.000Z 1895.428955078125 2016-12-09T09:56:55.000Z 1895.4632568359375 2016-12-09T09:56:57.000Z 1895.48828125 2016-12-09T09:57:00.000Z 1895.5133056640625 2016-12-09T09:57:02.000Z 1895.5357666015625 2016-12-09T09:57:05.000Z 1895.5709228515625 2016-12-09T09:57:08.000Z 1895.6357421875 2016-12-09T09:57:11.000Z 1895.7109375 2016-12-09T09:57:14.000Z 1895.8004150390625 2016-12-09T09:57:17.000Z 1895.9017333984375 2016-12-09T09:57:19.000Z 1896.037353515625 2016-12-09T09:57:22.000Z 1896.2001953125 2016-12-09T09:57:25.000Z 1896.3568115234375 2016-12-09T09:57:27.000Z 1896.514404296875 2016-12-09T09:57:31.000Z 1896.7154541015625 2016-12-09T09:57:34.000Z 1896.9437255859375 2016-12-09T09:57:37.000Z 1897.214599609375 2016-12-09T09:57:40.000Z 1897.511962890625 2016-12-09T09:57:43.000Z 1897.831298828125 2016-12-09T09:57:46.000Z 1898.13671875 2016-12-09T09:57:49.000Z 1898.403564453125 2016-12-09T09:57:52.000Z 1898.636474609375 2016-12-09T09:57:55.000Z 1898.8658447265625 2016-12-09T09:57:57.000Z 1899.108154296875 2016-12-09T09:58:00.000Z 1899.349365234375 2016-12-09T09:58:03.000Z 1899.614013671875 2016-12-09T09:58:06.000Z 1899.9007568359375 2016-12-09T09:58:09.000Z 1900.1929931640625 2016-12-09T09:58:11.000Z 1900.488037109375 2016-12-09T09:58:14.000Z 1900.7926025390625 2016-12-09T09:58:16.000Z 1901.080322265625 2016-12-09T09:58:19.000Z 1901.3961181640625 2016-12-09T09:58:22.000Z 1901.7578125 2016-12-09T09:58:24.000Z 1902.1650390625 2016-12-09T09:58:27.000Z 1902.586669921875 2016-12-09T09:58:29.000Z 1903.1812744140625 2016-12-09T09:58:32.000Z 1903.813232421875 2016-12-09T09:58:35.000Z 1904.523681640625 2016-12-09T09:58:38.000Z 1905.282958984375 2016-12-09T09:58:41.000Z 1906.082275390625 2016-12-09T09:58:43.000Z 1906.776123046875 2016-12-09T09:58:45.000Z 1907.4525146484375 2016-12-09T09:58:48.000Z 1908.0015869140625 2016-12-09T09:58:50.000Z 1908.47265625 2016-12-09T09:58:53.000Z 1908.964111328125 2016-12-09T09:58:56.000Z 1909.455322265625 2016-12-09T09:58:59.000Z 1909.9091796875 2016-12-09T09:59:02.000Z 1910.4195556640625 2016-12-09T09:59:04.000Z 1910.9710693359375 2016-12-09T09:59:07.000Z 1911.5162353515625 2016-12-09T09:59:10.000Z 1912.0364990234375 2016-12-09T09:59:13.000Z 1912.542236328125 2016-12-09T09:59:15.000Z 1913.0523681640625 2016-12-09T09:59:17.000Z 1913.5748291015625 2016-12-09T09:59:20.000Z 1914.1038818359375 2016-12-09T09:59:22.000Z 1914.6529541015625 2016-12-09T09:59:24.000Z 1915.2109375 2016-12-09T09:59:26.000Z 1915.7415771484375 2016-12-09T09:59:28.000Z 1916.1890869140625 2016-12-09T09:59:31.000Z 1916.576904296875 2016-12-09T09:59:35.000Z 1917.0238037109375 2016-12-09T09:59:37.000Z 1917.5618896484375 2016-12-09T09:59:40.000Z 1918.1409912109375 2016-12-09T09:59:43.000Z 1918.8037109375 2016-12-09T09:59:46.000Z 1919.4827880859375 2016-12-09T09:59:48.000Z 1920.046142578125 2016-12-09T09:59:50.000Z 1920.4951171875 2016-12-09T09:59:52.000Z 1920.9378662109375 2016-12-09T09:59:55.000Z 1921.3369140625 2016-12-09T09:59:58.000Z 1921.784912109375 2016-12-09T10:00:00.000Z 1922.3004150390625 2016-12-09T10:00:07.000Z 1922.837158203125 2016-12-09T10:00:10.000Z 1923.31640625 2016-12-09T10:00:12.000Z 1923.77734375 2016-12-09T10:00:16.000Z 1924.195556640625 2016-12-09T10:00:19.000Z 1924.590087890625 2016-12-09T10:00:21.000Z 1925.1195068359375 2016-12-09T10:00:24.000Z 1925.781982421875 2016-12-09T10:00:26.000Z 1926.4736328125 2016-12-09T10:00:29.000Z 1927.156982421875 2016-12-09T10:00:31.000Z 1927.8023681640625 2016-12-09T10:00:34.000Z 1928.3228759765625 2016-12-09T10:00:37.000Z 1928.7822265625 2016-12-09T10:00:40.000Z 1929.212890625 2016-12-09T10:00:44.000Z 1929.6494140625 2016-12-09T10:00:46.000Z 1930.2158203125 2016-12-09T10:00:49.000Z 1930.8822021484375 2016-12-09T10:00:52.000Z 1931.650390625 2016-12-09T10:00:55.000Z 1932.4404296875 2016-12-09T10:00:58.000Z 1933.2685546875 2016-12-09T10:01:01.000Z 1933.834716796875 2016-12-09T10:01:07.000Z 1934.178466796875 2016-12-09T10:01:10.000Z 1934.367919921875 2016-12-09T10:01:13.000Z 1934.4486083984375 2016-12-09T10:01:15.000Z 1934.4273681640625 2016-12-09T10:01:18.000Z 1934.527587890625 2016-12-09T10:01:20.000Z 1934.7314453125 2016-12-09T10:01:24.000Z 1934.981689453125 2016-12-09T10:01:27.000Z 1935.3978271484375 2016-12-09T10:01:30.000Z 1935.893798828125 2016-12-09T10:01:32.000Z 1936.4423828125 2016-12-09T10:01:35.000Z 1936.9742431640625 2016-12-09T10:01:37.000Z 1937.507568359375 2016-12-09T10:01:40.000Z 1938.0703125 2016-12-09T10:01:43.000Z 1938.4769287109375 2016-12-09T10:01:45.000Z 1938.7359619140625 2016-12-09T10:01:48.000Z 1938.954833984375 2016-12-09T10:01:51.000Z 1939.0999755859375 2016-12-09T10:01:54.000Z 1939.0052490234375 2016-12-09T10:01:58.000Z 1938.951904296875 2016-12-09T10:02:01.000Z 1939.0052490234375 2016-12-09T10:02:04.000Z 1939.1195068359375 2016-12-09T10:02:07.000Z 1939.263671875 2016-12-09T10:02:10.000Z 1939.522216796875 2016-12-09T10:02:12.000Z 1939.8623046875 2016-12-09T10:02:14.000Z 1940.248779296875 2016-12-09T10:02:17.000Z 1940.6549072265625 2016-12-09T10:02:20.000Z 1941.084716796875 2016-12-09T10:02:23.000Z 1941.512451171875 2016-12-09T10:02:27.000Z 1941.9300537109375 2016-12-09T10:02:30.000Z 1941.9300537109375 2016-12-09T10:02:50.000Z 1942.303466796875 2016-12-09T10:03:02.000Z 1942.678466796875 2016-12-09T10:03:06.000Z 1943.0491943359375 2016-12-09T10:03:09.000Z 1943.3870849609375 2016-12-09T10:03:11.000Z 1943.694091796875 2016-12-09T10:03:13.000Z 1944.004638671875 2016-12-09T10:03:15.000Z 1944.281494140625 2016-12-09T10:03:18.000Z 1944.4898681640625 2016-12-09T10:03:20.000Z 1944.7174072265625 2016-12-09T10:03:23.000Z 1944.8997802734375 2016-12-09T10:03:26.000Z 1945.0347900390625 2016-12-09T10:03:29.000Z 1945.1015625 2016-12-09T10:03:32.000Z 1945.125732421875 2016-12-09T10:03:34.000Z 1945.1383056640625 2016-12-09T10:03:36.000Z 1945.217041015625 2016-12-09T10:03:39.000Z 1945.30078125 2016-12-09T10:03:42.000Z 1945.4036865234375 2016-12-09T10:03:45.000Z 1945.5992431640625 2016-12-09T10:03:48.000Z 1945.812744140625 2016-12-09T10:03:50.000Z 1946.012451171875 2016-12-09T10:03:53.000Z 1946.2515869140625 2016-12-09T10:03:55.000Z 1946.564697265625 2016-12-09T10:03:58.000Z 1946.824951171875 2016-12-09T10:04:06.000Z 1946.8863525390625 2016-12-09T10:04:08.000Z 1946.93359375 2016-12-09T10:04:12.000Z 1947.0133056640625 2016-12-09T10:04:15.000Z 1947.0771484375 2016-12-09T10:04:17.000Z 1947.1708984375 2016-12-09T10:04:20.000Z 1947.4605712890625 2016-12-09T10:04:23.000Z 1947.7984619140625 2016-12-09T10:04:26.000Z 1948.1292724609375 2016-12-09T10:04:28.000Z 1948.4736328125 2016-12-09T10:04:31.000Z 1948.7841796875 2016-12-09T10:04:33.000Z 1949.1478271484375 2016-12-09T10:04:36.000Z 1949.540771484375 2016-12-09T10:04:39.000Z 1949.8812255859375 2016-12-09T10:04:42.000Z 1950.15625 2016-12-09T10:04:45.000Z 1950.4609375 2016-12-09T10:04:48.000Z 1950.750244140625 2016-12-09T10:04:50.000Z 1950.9906005859375 2016-12-09T10:04:53.000Z 1951.251953125 2016-12-09T10:04:56.000Z 1951.55859375 2016-12-09T10:04:58.000Z 1951.9111328125 2016-12-09T10:05:01.000Z 1952.237060546875 2016-12-09T10:05:04.000Z 1952.565185546875 2016-12-09T10:05:07.000Z 1952.9176025390625 2016-12-09T10:05:10.000Z 1953.2425537109375 2016-12-09T10:05:12.000Z 1953.5240478515625 2016-12-09T10:05:15.000Z 1953.8206787109375 2016-12-09T10:05:17.000Z 1954.1480712890625 2016-12-09T10:05:20.000Z 1954.5078125 2016-12-09T10:05:23.000Z 1954.87109375 2016-12-09T10:05:25.000Z 1955.24609375 2016-12-09T10:05:27.000Z 1955.63671875 2016-12-09T10:05:30.000Z 1956.0 2016-12-09T10:05:32.000Z 1956.3441162109375 2016-12-09T10:05:34.000Z 1956.704345703125 2016-12-09T10:05:37.000Z 1957.0927734375 2016-12-09T10:05:40.000Z 1957.4671630859375 2016-12-09T10:05:42.000Z 1957.906494140625 2016-12-09T10:05:44.000Z 1958.4010009765625 2016-12-09T10:05:47.000Z 1958.9652099609375 2016-12-09T10:05:50.000Z 1959.5023193359375 2016-12-09T10:05:52.000Z 1960.073486328125 2016-12-09T10:05:55.000Z 1960.609619140625 2016-12-09T10:05:57.000Z 1961.126953125 2016-12-09T10:06:00.000Z 1961.5579833984375 2016-12-09T10:06:02.000Z 1961.958251953125 2016-12-09T10:06:05.000Z 1962.3258056640625 2016-12-09T10:06:10.000Z 1962.6871337890625 2016-12-09T10:06:13.000Z 1963.0302734375 2016-12-09T10:06:16.000Z 1963.4456787109375 2016-12-09T10:06:19.000Z 1963.859619140625 2016-12-09T10:06:21.000Z 1964.251953125 2016-12-09T10:06:23.000Z 1964.681640625 2016-12-09T10:06:26.000Z 1965.103271484375 2016-12-09T10:06:28.000Z 1965.5042724609375 2016-12-09T10:06:31.000Z 1965.9619140625 2016-12-09T10:06:34.000Z 1966.4300537109375 2016-12-09T10:06:36.000Z 1966.862548828125 2016-12-09T10:06:39.000Z 1967.3062744140625 2016-12-09T10:06:41.000Z 1967.798095703125 2016-12-09T10:06:44.000Z 1968.277099609375 2016-12-09T10:06:46.000Z 1968.879638671875 2016-12-09T10:06:49.000Z 1969.59765625 2016-12-09T10:06:51.000Z 1970.4000244140625 2016-12-09T10:06:54.000Z 1971.3212890625 2016-12-09T10:06:57.000Z 1972.280517578125 2016-12-09T10:06:59.000Z 1973.1312255859375 2016-12-09T10:07:01.000Z 1973.87109375 2016-12-09T10:07:04.000Z 1974.4827880859375 2016-12-09T10:07:07.000Z 1974.9720458984375 2016-12-09T10:07:10.000Z 1975.427001953125 2016-12-09T10:07:12.000Z 1975.9072265625 2016-12-09T10:07:15.000Z 1976.3323974609375 2016-12-09T10:07:17.000Z 1976.7886962890625 2016-12-09T10:07:20.000Z 1977.248291015625 2016-12-09T10:07:23.000Z 1977.760009765625 2016-12-09T10:07:25.000Z 1978.219970703125 2016-12-09T10:07:27.000Z 1978.626953125 2016-12-09T10:07:30.000Z 1978.8636474609375 2016-12-09T10:07:34.000Z 1979.015625 2016-12-09T10:07:39.000Z 1979.092041015625 2016-12-09T10:07:41.000Z 1979.118896484375 2016-12-09T10:07:44.000Z 1979.0709228515625 2016-12-09T10:07:47.000Z 1979.080322265625 2016-12-09T10:07:51.000Z 1979.154052734375 2016-12-09T10:07:54.000Z 1979.231689453125 2016-12-09T10:07:56.000Z 1979.374755859375 2016-12-09T10:07:58.000Z 1979.5133056640625 2016-12-09T10:08:00.000Z 1979.5455322265625 2016-12-09T10:08:03.000Z 1979.399658203125 2016-12-09T10:08:05.000Z 1979.130859375 2016-12-09T10:08:07.000Z 1978.6802978515625 2016-12-09T10:08:10.000Z 1978.281982421875 2016-12-09T10:08:12.000Z 1977.9967041015625 2016-12-09T10:08:14.000Z 1977.7056884765625 2016-12-09T10:08:17.000Z 1977.439208984375 2016-12-09T10:08:19.000Z 1977.187744140625 2016-12-09T10:08:22.000Z 1976.8734130859375 2016-12-09T10:08:24.000Z 1976.3980712890625 2016-12-09T10:08:27.000Z 1975.9169921875 2016-12-09T10:08:30.000Z 1975.421875 2016-12-09T10:08:32.000Z 1974.9407958984375 2016-12-09T10:08:34.000Z 1974.547607421875 2016-12-09T10:08:36.000Z 1974.274658203125 2016-12-09T10:08:39.000Z 1974.0205078125 2016-12-09T10:08:41.000Z 1973.7288818359375 2016-12-09T10:08:44.000Z 1973.466796875 2016-12-09T10:08:46.000Z 1973.1988525390625 2016-12-09T10:08:49.000Z 1972.924560546875 2016-12-09T10:08:52.000Z 1972.6558837890625 2016-12-09T10:08:55.000Z 1972.4205322265625 2016-12-09T10:08:58.000Z 1972.232177734375 2016-12-09T10:09:00.000Z 1972.0494384765625 2016-12-09T10:09:03.000Z 1971.906982421875 2016-12-09T10:09:06.000Z 1971.8128662109375 2016-12-09T10:09:08.000Z 1971.815185546875 2016-12-09T10:09:11.000Z 1971.8734130859375 2016-12-09T10:09:13.000Z 1972.0191650390625 2016-12-09T10:09:16.000Z 1972.270751953125 2016-12-09T10:09:19.000Z 1972.5374755859375 2016-12-09T10:09:21.000Z 1972.7738037109375 2016-12-09T10:09:24.000Z 1973.011962890625 2016-12-09T10:09:27.000Z 1973.279296875 2016-12-09T10:09:30.000Z 1973.5523681640625 2016-12-09T10:09:32.000Z 1973.8883056640625 2016-12-09T10:09:35.000Z 1974.25390625 2016-12-09T10:09:37.000Z 1974.6263427734375 2016-12-09T10:09:40.000Z 1974.9300537109375 2016-12-09T10:09:42.000Z 1975.205810546875 2016-12-09T10:09:45.000Z 1975.473876953125 2016-12-09T10:09:48.000Z 1975.7630615234375 2016-12-09T10:09:50.000Z 1976.0853271484375 2016-12-09T10:09:53.000Z 1976.479248046875 2016-12-09T10:09:56.000Z 1976.9075927734375 2016-12-09T10:09:59.000Z 1977.3883056640625 2016-12-09T10:10:02.000Z 1977.8785400390625 2016-12-09T10:10:04.000Z 1978.402099609375 2016-12-09T10:10:07.000Z 1978.9534912109375 2016-12-09T10:10:10.000Z 1979.5572509765625 2016-12-09T10:10:13.000Z 1980.0885009765625 2016-12-09T10:10:15.000Z 1980.700927734375 2016-12-09T10:10:18.000Z 1981.308349609375 2016-12-09T10:10:20.000Z 1981.9515380859375 2016-12-09T10:10:23.000Z 1982.473388671875 2016-12-09T10:10:25.000Z 1982.869384765625 2016-12-09T10:10:27.000Z 1983.054931640625 2016-12-09T10:10:30.000Z 1983.110107421875 2016-12-09T10:10:32.000Z 1982.977783203125 2016-12-09T10:10:34.000Z 1982.8052978515625 2016-12-09T10:10:36.000Z 1982.6842041015625 2016-12-09T10:10:38.000Z 1982.6630859375 2016-12-09T10:10:41.000Z 1982.7125244140625 2016-12-09T10:10:44.000Z 1982.7984619140625 2016-12-09T10:10:46.000Z 1982.912353515625 2016-12-09T10:10:49.000Z 1983.0797119140625 2016-12-09T10:10:51.000Z 1983.315185546875 2016-12-09T10:10:54.000Z 1983.6533203125 2016-12-09T10:10:57.000Z 1984.0419921875 2016-12-09T10:11:00.000Z 1984.4556884765625 2016-12-09T10:11:03.000Z 1984.9114990234375 2016-12-09T10:11:05.000Z 1985.3326416015625 2016-12-09T10:11:08.000Z 1985.709228515625 2016-12-09T10:11:11.000Z 1986.110595703125 2016-12-09T10:11:13.000Z 1986.5140380859375 2016-12-09T10:11:15.000Z 1986.9234619140625 2016-12-09T10:11:18.000Z 1987.330810546875 2016-12-09T10:11:20.000Z 1987.7083740234375 2016-12-09T10:11:22.000Z 1988.095458984375 2016-12-09T10:11:24.000Z 1988.5123291015625 2016-12-09T10:11:26.000Z 1988.9586181640625 2016-12-09T10:11:29.000Z 1989.382080078125 2016-12-09T10:11:31.000Z 1989.7119140625 2016-12-09T10:11:33.000Z 1989.9466552734375 2016-12-09T10:11:35.000Z 1990.1038818359375 2016-12-09T10:11:38.000Z 1990.139892578125 2016-12-09T10:11:40.000Z 1990.1351318359375 2016-12-09T10:11:42.000Z 1990.1488037109375 2016-12-09T10:11:45.000Z 1990.191650390625 2016-12-09T10:11:48.000Z 1990.2666015625 2016-12-09T10:11:51.000Z 1990.3665771484375 2016-12-09T10:11:53.000Z 1990.481201171875 2016-12-09T10:11:56.000Z 1990.6011962890625 2016-12-09T10:11:58.000Z 1990.7349853515625 2016-12-09T10:12:01.000Z 1990.87890625 2016-12-09T10:12:04.000Z 1991.0364990234375 2016-12-09T10:12:07.000Z 1991.208740234375 2016-12-09T10:12:09.000Z 1991.417236328125 2016-12-09T10:12:12.000Z 1991.635986328125 2016-12-09T10:12:15.000Z 1991.897705078125 2016-12-09T10:12:18.000Z 1992.165283203125 2016-12-09T10:12:20.000Z 1992.4290771484375 2016-12-09T10:12:22.000Z 1992.6937255859375 2016-12-09T10:12:24.000Z 1992.9554443359375 2016-12-09T10:12:26.000Z 1993.1695556640625 2016-12-09T10:12:28.000Z 1993.451904296875 2016-12-09T10:12:31.000Z 1993.760498046875 2016-12-09T10:12:33.000Z 1994.1083984375 2016-12-09T10:12:36.000Z 1994.5093994140625 2016-12-09T10:12:39.000Z 1994.9576416015625 2016-12-09T10:12:41.000Z 1995.3753662109375 2016-12-09T10:12:43.000Z 1995.814453125 2016-12-09T10:12:46.000Z 1996.2523193359375 2016-12-09T10:12:49.000Z 1996.6829833984375 2016-12-09T10:12:52.000Z 1997.1324462890625 2016-12-09T10:12:55.000Z 1997.6400146484375 2016-12-09T10:12:58.000Z 1998.175537109375 2016-12-09T10:13:01.000Z 1998.710205078125 2016-12-09T10:13:03.000Z 1999.175537109375 2016-12-09T10:13:05.000Z 1999.526123046875 2016-12-09T10:13:08.000Z 1999.732666015625 2016-12-09T10:13:11.000Z 1999.8109130859375 2016-12-09T10:13:13.000Z 1999.780029296875 2016-12-09T10:13:15.000Z 1999.7191162109375 2016-12-09T10:13:18.000Z 1999.671875 2016-12-09T10:13:20.000Z 1999.6556396484375 2016-12-09T10:13:23.000Z 1999.6878662109375 2016-12-09T10:13:26.000Z 1999.7464599609375 2016-12-09T10:13:28.000Z 1999.8226318359375 2016-12-09T10:13:30.000Z 1999.9359130859375 2016-12-09T10:13:33.000Z 2000.065185546875 2016-12-09T10:13:36.000Z 2000.215087890625 2016-12-09T10:13:39.000Z 2000.3978271484375 2016-12-09T10:13:42.000Z 2000.6240234375 2016-12-09T10:13:44.000Z 2000.8980712890625 2016-12-09T10:13:47.000Z 2001.1763916015625 2016-12-09T10:13:49.000Z 2001.4794921875 2016-12-09T10:13:52.000Z 2001.8336181640625 2016-12-09T10:13:55.000Z 2002.204345703125 2016-12-09T10:13:57.000Z 2002.5374755859375 2016-12-09T10:13:59.000Z 2002.8890380859375 2016-12-09T10:14:02.000Z 2003.214599609375 2016-12-09T10:14:06.000Z 2003.545166015625 2016-12-09T10:14:09.000Z 2003.9437255859375 2016-12-09T10:14:12.000Z 2004.438720703125 2016-12-09T10:14:15.000Z 2004.923828125 2016-12-09T10:14:17.000Z 2005.43359375 2016-12-09T10:14:19.000Z 2005.966552734375 2016-12-09T10:14:22.000Z 2006.476806640625 2016-12-09T10:14:25.000Z 2006.956298828125 2016-12-09T10:14:27.000Z 2007.4888916015625 2016-12-09T10:14:29.000Z 2008.073974609375 2016-12-09T10:14:32.000Z 2008.6351318359375 2016-12-09T10:14:34.000Z 2009.235107421875 2016-12-09T10:14:37.000Z 2009.893798828125 2016-12-09T10:14:40.000Z 2010.574462890625 2016-12-09T10:14:42.000Z 2011.3197021484375 2016-12-09T10:14:45.000Z 2012.0794677734375 2016-12-09T10:14:47.000Z 2012.852783203125 2016-12-09T10:14:50.000Z 2013.593017578125 2016-12-09T10:14:52.000Z 2014.343994140625 2016-12-09T10:14:54.000Z 2015.1080322265625 2016-12-09T10:14:57.000Z 2015.9222412109375 2016-12-09T10:15:00.000Z 2016.625244140625 2016-12-09T10:15:02.000Z 2017.346923828125 2016-12-09T10:15:05.000Z 2018.1005859375 2016-12-09T10:15:07.000Z 2018.7333984375 2016-12-09T10:15:09.000Z 2019.267578125 2016-12-09T10:15:11.000Z 2019.8323974609375 2016-12-09T10:15:13.000Z 2020.3626708984375 2016-12-09T10:15:16.000Z 2020.810791015625 2016-12-09T10:15:19.000Z 2021.3046875 2016-12-09T10:15:25.000Z 2021.9306640625 2016-12-09T10:15:28.000Z 2022.550048828125 2016-12-09T10:15:32.000Z 2023.100341796875 2016-12-09T10:15:34.000Z 2023.519287109375 2016-12-09T10:15:36.000Z 2023.7294921875 2016-12-09T10:15:38.000Z 2023.626220703125 2016-12-09T10:15:41.000Z 2023.4033203125 2016-12-09T10:15:49.000Z 2023.055419921875 2016-12-09T10:15:56.000Z 2022.6917724609375 2016-12-09T10:15:59.000Z 2022.4322509765625 2016-12-09T10:16:05.000Z 2022.315673828125 2016-12-09T10:16:20.000Z 2022.256103515625 2016-12-09T10:16:24.000Z 2022.202880859375 2016-12-09T10:16:26.000Z 2021.9586181640625 2016-12-09T10:16:35.000Z 2021.7574462890625 2016-12-09T10:16:52.000Z 2021.547119140625 2016-12-09T10:16:55.000Z 2021.547119140625 2016-12-09T10:17:15.000Z 2021.270751953125 2016-12-09T10:17:16.000Z 2021.0999755859375 2016-12-09T10:17:19.000Z 2021.1519775390625 2016-12-09T10:17:23.000Z 2021.1519775390625 2016-12-09T10:17:43.000Z 2021.1363525390625 2016-12-09T10:18:08.000Z 2021.1162109375 2016-12-09T10:18:10.000Z 2021.2418212890625 2016-12-09T10:18:24.000Z 2021.412353515625 2016-12-09T10:18:26.000Z 2021.7037353515625 2016-12-09T10:18:29.000Z 2022.080322265625 2016-12-09T10:18:31.000Z 2022.64453125 2016-12-09T10:18:34.000Z 2023.17578125 2016-12-09T10:18:36.000Z 2023.8013916015625 2016-12-09T10:18:38.000Z 2024.501708984375 2016-12-09T10:18:41.000Z 2025.2093505859375 2016-12-09T10:18:43.000Z 2025.8720703125 2016-12-09T10:18:46.000Z 2026.5794677734375 2016-12-09T10:18:49.000Z 2027.1256103515625 2016-12-09T10:18:52.000Z 2027.481689453125 2016-12-09T10:18:54.000Z 2027.751953125 2016-12-09T10:18:57.000Z 2027.8743896484375 2016-12-09T10:19:00.000Z 2027.8792724609375 2016-12-09T10:19:03.000Z 2027.860107421875 2016-12-09T10:19:06.000Z 2027.8656005859375 2016-12-09T10:19:09.000Z 2027.8648681640625 2016-12-09T10:19:12.000Z 2027.865478515625 2016-12-09T10:19:15.000Z 2027.879150390625 2016-12-09T10:19:18.000Z 2027.907958984375 2016-12-09T10:19:21.000Z 2027.948974609375 2016-12-09T10:19:31.000Z 2027.9957275390625 2016-12-09T10:19:34.000Z 2028.048828125 2016-12-09T10:19:37.000Z 2028.103759765625 2016-12-09T10:19:40.000Z 2028.1605224609375 2016-12-09T10:19:42.000Z 2028.2318115234375 2016-12-09T10:19:45.000Z 2028.3131103515625 2016-12-09T10:19:48.000Z 2028.3876953125 2016-12-09T10:19:50.000Z 2028.466552734375 2016-12-09T10:19:53.000Z 2028.5406494140625 2016-12-09T10:19:56.000Z 2028.631103515625 2016-12-09T10:19:59.000Z 2028.7314453125 2016-12-09T10:20:01.000Z 2028.848876953125 2016-12-09T10:20:04.000Z 2028.982666015625 2016-12-09T10:20:06.000Z 2029.1409912109375 2016-12-09T10:20:09.000Z 2029.28515625 2016-12-09T10:20:12.000Z 2029.447265625 2016-12-09T10:20:15.000Z 2029.635009765625 2016-12-09T10:20:18.000Z 2029.812744140625 2016-12-09T10:20:21.000Z 2029.9976806640625 2016-12-09T10:20:28.000Z 2030.201171875 2016-12-09T10:20:31.000Z 2030.425048828125 2016-12-09T10:20:34.000Z 2030.6490478515625 2016-12-09T10:20:37.000Z 2030.9117431640625 2016-12-09T10:20:40.000Z 2031.176025390625 2016-12-09T10:20:43.000Z 2031.4605712890625 2016-12-09T10:20:46.000Z 2031.739990234375 2016-12-09T10:20:48.000Z 2032.0513916015625 2016-12-09T10:20:50.000Z 2032.3961181640625 2016-12-09T10:20:52.000Z 2032.8095703125 2016-12-09T10:20:55.000Z 2033.269775390625 2016-12-09T10:20:57.000Z 2033.796875 2016-12-09T10:20:59.000Z 2034.320556640625 2016-12-09T10:21:02.000Z 2034.8212890625 2016-12-09T10:21:05.000Z 2035.26953125 2016-12-09T10:21:08.000Z 2035.6845703125 2016-12-09T10:21:11.000Z 2036.0572509765625 2016-12-09T10:21:14.000Z 2036.4302978515625 2016-12-09T10:21:17.000Z 2036.786376953125 2016-12-09T10:21:19.000Z 2037.189208984375 2016-12-09T10:21:22.000Z 2037.6494140625 2016-12-09T10:21:25.000Z 2038.0784912109375 2016-12-09T10:21:28.000Z 2038.557861328125 2016-12-09T10:21:31.000Z 2039.104736328125 2016-12-09T10:21:33.000Z 2039.722900390625 2016-12-09T10:21:36.000Z 2040.3314208984375 2016-12-09T10:21:38.000Z 2041.034912109375 2016-12-09T10:21:40.000Z 2041.8160400390625 2016-12-09T10:21:43.000Z 2042.6754150390625 2016-12-09T10:21:45.000Z 2043.461669921875 2016-12-09T10:21:48.000Z 2044.2041015625 2016-12-09T10:21:51.000Z 2044.8187255859375 2016-12-09T10:21:54.000Z 2045.2132568359375 2016-12-09T10:21:56.000Z 2045.46875 2016-12-09T10:21:59.000Z 2045.806884765625 2016-12-09T10:22:02.000Z 2046.357177734375 2016-12-09T10:22:05.000Z 2047.0667724609375 2016-12-09T10:22:07.000Z 2047.890380859375 2016-12-09T10:22:10.000Z 2048.745849609375 2016-12-09T10:22:13.000Z 2049.46044921875 2016-12-09T10:22:15.000Z 2049.97705078125 2016-12-09T10:22:18.000Z 2050.294921875 2016-12-09T10:22:20.000Z 2050.470703125 2016-12-09T10:22:23.000Z 2050.519775390625 2016-12-09T10:22:26.000Z 2050.49951171875 2016-12-09T10:22:28.000Z 2050.36083984375 2016-12-09T10:22:30.000Z 2050.22607421875 2016-12-09T10:22:33.000Z 2050.1220703125 2016-12-09T10:22:36.000Z 2050.035400390625 2016-12-09T10:22:39.000Z 2049.962158203125 2016-12-09T10:22:42.000Z 2049.9150390625 2016-12-09T10:22:45.000Z 2049.87109375 2016-12-09T10:22:47.000Z 2049.8486328125 2016-12-09T10:22:50.000Z 2049.8759765625 2016-12-09T10:22:53.000Z 2049.933349609375 2016-12-09T10:22:56.000Z 2049.99462890625 2016-12-09T10:22:58.000Z 2050.0810546875 2016-12-09T10:23:01.000Z 2050.18994140625 2016-12-09T10:23:04.000Z 2050.318115234375 2016-12-09T10:23:07.000Z 2050.56103515625 2016-12-09T10:23:10.000Z 2050.925048828125 2016-12-09T10:23:13.000Z 2051.393798828125 2016-12-09T10:23:16.000Z 2051.881591796875 2016-12-09T10:23:19.000Z 2052.39404296875 2016-12-09T10:23:22.000Z 2052.82275390625 2016-12-09T10:23:24.000Z 2053.224609375 2016-12-09T10:23:27.000Z 2053.59033203125 2016-12-09T10:23:29.000Z 2054.052978515625 2016-12-09T10:23:32.000Z 2054.54150390625 2016-12-09T10:23:34.000Z 2055.109375 2016-12-09T10:23:36.000Z 2055.74267578125 2016-12-09T10:23:39.000Z 2056.43115234375 2016-12-09T10:23:42.000Z 2057.059326171875 2016-12-09T10:23:44.000Z 2057.78076171875 2016-12-09T10:23:47.000Z 2058.5634765625 2016-12-09T10:23:50.000Z 2059.322265625 2016-12-09T10:23:52.000Z 2060.158935546875 2016-12-09T10:23:55.000Z 2060.9853515625 2016-12-09T10:23:57.000Z 2061.677001953125 2016-12-09T10:23:59.000Z 2062.3056640625 2016-12-09T10:24:02.000Z 2062.86962890625 2016-12-09T10:24:04.000Z 2063.32861328125 2016-12-09T10:24:07.000Z 2063.774658203125 2016-12-09T10:24:09.000Z 2064.25830078125 2016-12-09T10:24:12.000Z 2064.6796875 2016-12-09T10:24:14.000Z 2065.160400390625 2016-12-09T10:24:17.000Z 2065.615234375 2016-12-09T10:24:19.000Z 2066.12890625 2016-12-09T10:24:21.000Z 2066.642822265625 2016-12-09T10:24:23.000Z 2067.196533203125 2016-12-09T10:24:25.000Z 2067.72314453125 2016-12-09T10:24:27.000Z 2068.276611328125 2016-12-09T10:24:30.000Z 2068.8720703125 2016-12-09T10:24:33.000Z 2069.458984375 2016-12-09T10:24:36.000Z 2070.03466796875 2016-12-09T10:24:38.000Z 2070.57177734375 2016-12-09T10:24:41.000Z 2071.03759765625 2016-12-09T10:24:43.000Z 2071.4033203125 2016-12-09T10:24:46.000Z 2071.73681640625 2016-12-09T10:24:49.000Z 2072.01318359375 2016-12-09T10:24:52.000Z 2072.25634765625 2016-12-09T10:24:54.000Z 2072.520751953125 2016-12-09T10:24:57.000Z 2072.800048828125 2016-12-09T10:25:00.000Z 2073.078125 2016-12-09T10:25:02.000Z 2073.36083984375 2016-12-09T10:25:04.000Z 2073.64404296875 2016-12-09T10:25:06.000Z 2073.93212890625 2016-12-09T10:25:09.000Z 2074.201171875 2016-12-09T10:25:11.000Z 2074.526611328125 2016-12-09T10:25:14.000Z 2074.893798828125 2016-12-09T10:25:16.000Z 2075.29931640625 2016-12-09T10:25:18.000Z 2075.694091796875 2016-12-09T10:25:20.000Z 2076.157470703125 2016-12-09T10:25:23.000Z 2076.615478515625 2016-12-09T10:25:26.000Z 2077.0625 2016-12-09T10:25:28.000Z 2077.512451171875 2016-12-09T10:25:30.000Z 2078.006103515625 2016-12-09T10:25:33.000Z 2078.446044921875 2016-12-09T10:25:35.000Z 2078.840576171875 2016-12-09T10:25:38.000Z 2079.203857421875 2016-12-09T10:25:41.000Z 2079.51416015625 2016-12-09T10:25:43.000Z 2079.74560546875 2016-12-09T10:25:45.000Z 2079.959716796875 2016-12-09T10:25:48.000Z 2080.1455078125 2016-12-09T10:25:50.000Z 2080.325439453125 2016-12-09T10:25:52.000Z 2080.52685546875 2016-12-09T10:25:55.000Z 2080.752685546875 2016-12-09T10:25:58.000Z 2080.95361328125 2016-12-09T10:26:00.000Z 2081.16748046875 2016-12-09T10:26:03.000Z 2081.38818359375 2016-12-09T10:26:05.000Z 2081.65478515625 2016-12-09T10:26:08.000Z 2081.970703125 2016-12-09T10:26:11.000Z 2082.311279296875 2016-12-09T10:26:13.000Z 2082.692138671875 2016-12-09T10:26:16.000Z 2083.114990234375 2016-12-09T10:26:19.000Z 2083.501953125 2016-12-09T10:26:22.000Z 2083.865966796875 2016-12-09T10:26:24.000Z 2084.26171875 2016-12-09T10:26:27.000Z 2084.64306640625 2016-12-09T10:26:29.000Z 2085.05615234375 2016-12-09T10:26:32.000Z 2085.454833984375 2016-12-09T10:26:34.000Z 2085.815673828125 2016-12-09T10:26:37.000Z 2086.1630859375 2016-12-09T10:26:39.000Z 2086.561279296875 2016-12-09T10:26:42.000Z 2086.92822265625 2016-12-09T10:26:45.000Z 2087.399169921875 2016-12-09T10:26:47.000Z 2087.910400390625 2016-12-09T10:26:50.000Z 2088.462158203125 2016-12-09T10:26:53.000Z 2088.983154296875 2016-12-09T10:26:59.000Z 2089.475830078125 2016-12-09T10:27:05.000Z 2089.89453125 2016-12-09T10:27:10.000Z 2090.285400390625 2016-12-09T10:27:13.000Z 2090.6396484375 2016-12-09T10:27:16.000Z 2090.951171875 2016-12-09T10:27:18.000Z 2091.284912109375 2016-12-09T10:27:23.000Z 2091.62890625 2016-12-09T10:27:26.000Z 2091.991943359375 2016-12-09T10:27:29.000Z 2092.36865234375 2016-12-09T10:27:31.000Z 2092.72705078125 2016-12-09T10:27:34.000Z 2093.104248046875 2016-12-09T10:27:37.000Z 2093.4326171875 2016-12-09T10:27:39.000Z 2093.804443359375 2016-12-09T10:27:42.000Z 2094.200439453125 2016-12-09T10:27:45.000Z 2094.626220703125 2016-12-09T10:27:47.000Z 2095.072265625 2016-12-09T10:27:50.000Z 2095.588623046875 2016-12-09T10:27:54.000Z 2096.087646484375 2016-12-09T10:27:57.000Z 2096.513671875 2016-12-09T10:27:59.000Z 2097.0283203125 2016-12-09T10:28:02.000Z 2097.552734375 2016-12-09T10:28:06.000Z 2098.10595703125 2016-12-09T10:28:08.000Z 2098.642578125 2016-12-09T10:28:11.000Z 2099.19482421875 2016-12-09T10:28:13.000Z 2099.69189453125 2016-12-09T10:28:16.000Z 2100.1552734375 2016-12-09T10:28:19.000Z 2100.65966796875 2016-12-09T10:28:22.000Z 2101.337158203125 2016-12-09T10:28:25.000Z 2102.095947265625 2016-12-09T10:28:27.000Z 2102.90478515625 2016-12-09T10:28:29.000Z 2103.67822265625 2016-12-09T10:28:31.000Z 2104.206298828125 2016-12-09T10:28:34.000Z 2104.446044921875 2016-12-09T10:28:37.000Z 2104.51318359375 2016-12-09T10:28:40.000Z 2104.403564453125 2016-12-09T10:28:43.000Z 2104.1796875 2016-12-09T10:28:46.000Z 2103.98388671875 2016-12-09T10:28:49.000Z 2103.79345703125 2016-12-09T10:28:52.000Z 2103.622314453125 2016-12-09T10:28:55.000Z 2103.4658203125 2016-12-09T10:28:57.000Z 2103.342529296875 2016-12-09T10:28:59.000Z 2103.24365234375 2016-12-09T10:29:02.000Z 2103.17529296875 2016-12-09T10:29:06.000Z 2103.10986328125 2016-12-09T10:29:12.000Z 2103.060791015625 2016-12-09T10:29:15.000Z 2103.0361328125 2016-12-09T10:29:19.000Z 2103.015625 2016-12-09T10:29:22.000Z 2102.975830078125 2016-12-09T10:29:25.000Z 2102.9287109375 2016-12-09T10:29:28.000Z 2102.872802734375 2016-12-09T10:29:30.000Z 2102.8125 2016-12-09T10:29:32.000Z 2102.76171875 2016-12-09T10:29:35.000Z 2102.73095703125 2016-12-09T10:29:37.000Z 2102.712158203125 2016-12-09T10:29:40.000Z 2102.70361328125 2016-12-09T10:29:42.000Z 2102.700927734375 2016-12-09T10:29:45.000Z 2102.704833984375 2016-12-09T10:29:48.000Z 2102.715576171875 2016-12-09T10:29:51.000Z 2102.731689453125 2016-12-09T10:29:54.000Z 2102.75146484375 2016-12-09T10:29:56.000Z 2102.786376953125 2016-12-09T10:29:59.000Z 2102.83740234375 2016-12-09T10:30:02.000Z 2102.89306640625 2016-12-09T10:30:04.000Z 2102.955078125 2016-12-09T10:30:07.000Z 2103.02587890625 2016-12-09T10:30:09.000Z 2103.101318359375 2016-12-09T10:30:13.000Z 2103.19482421875 2016-12-09T10:30:15.000Z 2103.3173828125 2016-12-09T10:30:18.000Z 2103.43896484375 2016-12-09T10:30:24.000Z 2103.57177734375 2016-12-09T10:30:27.000Z 2103.57177734375 2016-12-09T10:30:47.000Z 2097.83251953125 2016-12-09T11:35:13.000Z 2097.849365234375 2016-12-09T11:35:24.000Z 2097.849365234375 2016-12-09T11:35:44.000Z 2097.846923828125 2016-12-09T11:35:49.000Z 2097.851318359375 2016-12-09T11:35:51.000Z 2097.84765625 2016-12-09T11:35:58.000Z 2103.703369140625 2016-12-09T11:36:01.000Z 2103.74169921875 2016-12-09T11:36:03.000Z 2103.739013671875 2016-12-09T11:36:06.000Z 2103.737548828125 2016-12-09T11:36:24.000Z 2103.7060546875 2016-12-09T11:36:27.000Z 2103.62255859375 2016-12-09T11:36:30.000Z 2103.54736328125 2016-12-09T11:36:32.000Z 2103.48388671875 2016-12-09T11:36:36.000Z 2103.37353515625 2016-12-09T11:36:39.000Z 2103.25634765625 2016-12-09T11:36:41.000Z 2103.16357421875 2016-12-09T11:36:43.000Z 2103.07177734375 2016-12-09T11:36:46.000Z 2102.981201171875 2016-12-09T11:36:49.000Z 2102.912353515625 2016-12-09T11:36:51.000Z 2102.848876953125 2016-12-09T11:36:54.000Z 2102.799560546875 2016-12-09T11:36:57.000Z 2102.76171875 2016-12-09T11:37:01.000Z 2102.72802734375 2016-12-09T11:37:03.000Z 2102.69677734375 2016-12-09T11:37:06.000Z 2102.672119140625 2016-12-09T11:37:09.000Z 2102.64453125 2016-12-09T11:37:11.000Z 2102.62939453125 2016-12-09T11:37:14.000Z 2102.62353515625 2016-12-09T11:37:17.000Z 2102.626220703125 2016-12-09T11:37:20.000Z 2102.64306640625 2016-12-09T11:37:22.000Z 2102.687744140625 2016-12-09T11:37:25.000Z 2102.73388671875 2016-12-09T11:37:27.000Z 2102.78955078125 2016-12-09T11:37:30.000Z 2102.84765625 2016-12-09T11:37:33.000Z 2102.88916015625 2016-12-09T11:37:35.000Z 2102.89599609375 2016-12-09T11:37:37.000Z 2102.880859375 2016-12-09T11:37:40.000Z 2102.858642578125 2016-12-09T11:37:43.000Z 2102.85888671875 2016-12-09T11:37:46.000Z 2102.905517578125 2016-12-09T11:37:48.000Z 2103.00537109375 2016-12-09T11:37:51.000Z 2103.16943359375 2016-12-09T11:37:54.000Z 2103.43505859375 2016-12-09T11:37:57.000Z 2103.66162109375 2016-12-09T11:38:00.000Z 2103.71533203125 2016-12-09T11:38:03.000Z 2103.615966796875 2016-12-09T11:38:07.000Z 2103.22314453125 2016-12-09T11:38:09.000Z 2102.576416015625 2016-12-09T11:38:12.000Z 2101.81787109375 2016-12-09T11:38:14.000Z 2101.069580078125 2016-12-09T11:38:16.000Z 2100.39404296875 2016-12-09T11:38:19.000Z 2099.846435546875 2016-12-09T11:38:21.000Z 2099.32470703125 2016-12-09T11:38:24.000Z 2098.745849609375 2016-12-09T11:38:26.000Z 2098.203857421875 2016-12-09T11:38:29.000Z 2097.670654296875 2016-12-09T11:38:31.000Z 2097.08349609375 2016-12-09T11:38:34.000Z 2096.461181640625 2016-12-09T11:38:36.000Z 2095.900146484375 2016-12-09T11:38:39.000Z 2095.34130859375 2016-12-09T11:38:41.000Z 2094.69580078125 2016-12-09T11:38:44.000Z 2094.14404296875 2016-12-09T11:38:46.000Z 2093.72607421875 2016-12-09T11:38:49.000Z 2093.327880859375 2016-12-09T11:38:52.000Z 2092.95556640625 2016-12-09T11:38:54.000Z 2092.61279296875 2016-12-09T11:38:57.000Z 2092.252685546875 2016-12-09T11:39:00.000Z 2091.877197265625 2016-12-09T11:39:03.000Z 2091.4833984375 2016-12-09T11:39:05.000Z 2090.96240234375 2016-12-09T11:39:08.000Z 2090.405029296875 2016-12-09T11:39:11.000Z 2089.81884765625 2016-12-09T11:39:14.000Z 2089.139892578125 2016-12-09T11:39:17.000Z 2088.449951171875 2016-12-09T11:39:19.000Z 2087.855712890625 2016-12-09T11:39:22.000Z 2087.258544921875 2016-12-09T11:39:25.000Z 2086.731689453125 2016-12-09T11:39:27.000Z 2086.21826171875 2016-12-09T11:39:29.000Z 2085.712890625 2016-12-09T11:39:31.000Z 2085.154541015625 2016-12-09T11:39:34.000Z 2084.586669921875 2016-12-09T11:39:37.000Z 2083.996826171875 2016-12-09T11:39:39.000Z 2083.442138671875 2016-12-09T11:39:42.000Z 2082.88623046875 2016-12-09T11:39:45.000Z 2082.408203125 2016-12-09T11:39:48.000Z 2082.021240234375 2016-12-09T11:39:50.000Z 2081.628173828125 2016-12-09T11:39:53.000Z 2081.257080078125 2016-12-09T11:39:56.000Z 2080.924560546875 2016-12-09T11:39:59.000Z 2080.61328125 2016-12-09T11:40:01.000Z 2080.27685546875 2016-12-09T11:40:04.000Z 2079.9541015625 2016-12-09T11:40:07.000Z 2079.655029296875 2016-12-09T11:40:09.000Z 2079.40185546875 2016-12-09T11:40:11.000Z 2079.180908203125 2016-12-09T11:40:14.000Z 2078.921630859375 2016-12-09T11:40:17.000Z 2078.6337890625 2016-12-09T11:40:19.000Z 2078.301513671875 2016-12-09T11:40:22.000Z 2077.864501953125 2016-12-09T11:40:25.000Z 2077.37744140625 2016-12-09T11:40:27.000Z 2076.947998046875 2016-12-09T11:40:29.000Z 2076.534423828125 2016-12-09T11:40:31.000Z 2076.09619140625 2016-12-09T11:40:33.000Z 2075.684814453125 2016-12-09T11:40:36.000Z 2075.24365234375 2016-12-09T11:40:38.000Z 2074.76953125 2016-12-09T11:40:40.000Z 2074.23193359375 2016-12-09T11:40:43.000Z 2073.56298828125 2016-12-09T11:40:46.000Z 2072.77197265625 2016-12-09T11:40:49.000Z 2071.884033203125 2016-12-09T11:40:51.000Z 2070.91748046875 2016-12-09T11:40:53.000Z 2069.890869140625 2016-12-09T11:40:56.000Z 2068.98291015625 2016-12-09T11:40:58.000Z 2068.12841796875 2016-12-09T11:41:01.000Z 2067.342529296875 2016-12-09T11:41:03.000Z 2066.62158203125 2016-12-09T11:41:05.000Z 2066.0087890625 2016-12-09T11:41:07.000Z 2065.33740234375 2016-12-09T11:41:10.000Z 2064.762451171875 2016-12-09T11:41:12.000Z 2064.122314453125 2016-12-09T11:41:15.000Z 2063.42529296875 2016-12-09T11:41:18.000Z 2062.697265625 2016-12-09T11:41:20.000Z 2062.048828125 2016-12-09T11:41:22.000Z 2061.22216796875 2016-12-09T11:41:25.000Z 2060.423828125 2016-12-09T11:41:27.000Z 2059.67236328125 2016-12-09T11:41:29.000Z 2058.92822265625 2016-12-09T11:41:31.000Z 2058.06640625 2016-12-09T11:41:34.000Z 2057.350341796875 2016-12-09T11:41:36.000Z 2056.659423828125 2016-12-09T11:41:39.000Z 2055.91845703125 2016-12-09T11:41:42.000Z 2055.17041015625 2016-12-09T11:41:45.000Z 2054.511474609375 2016-12-09T11:41:48.000Z 2053.899169921875 2016-12-09T11:41:50.000Z 2053.35546875 2016-12-09T11:41:52.000Z 2052.921875 2016-12-09T11:41:55.000Z 2052.58935546875 2016-12-09T11:41:57.000Z 2052.316162109375 2016-12-09T11:42:00.000Z 2052.059814453125 2016-12-09T11:42:02.000Z 2051.821044921875 2016-12-09T11:42:05.000Z 2051.60498046875 2016-12-09T11:42:07.000Z 2051.36083984375 2016-12-09T11:42:10.000Z 2051.13525390625 2016-12-09T11:42:12.000Z 2050.931884765625 2016-12-09T11:42:15.000Z 2050.75830078125 2016-12-09T11:42:19.000Z 2050.592529296875 2016-12-09T11:42:21.000Z 2050.466796875 2016-12-09T11:42:23.000Z 2050.364501953125 2016-12-09T11:42:26.000Z 2050.270263671875 2016-12-09T11:42:29.000Z 2050.18701171875 2016-12-09T11:42:32.000Z 2050.12353515625 2016-12-09T11:42:34.000Z 2050.068115234375 2016-12-09T11:42:36.000Z 2050.048095703125 2016-12-09T11:42:39.000Z 2050.05615234375 2016-12-09T11:42:41.000Z 2050.09619140625 2016-12-09T11:42:43.000Z 2050.17724609375 2016-12-09T11:42:46.000Z 2050.278564453125 2016-12-09T11:42:48.000Z 2050.355712890625 2016-12-09T11:42:51.000Z 2050.32275390625 2016-12-09T11:42:53.000Z 2050.19580078125 2016-12-09T11:42:56.000Z 2049.95654296875 2016-12-09T11:42:59.000Z 2049.63330078125 2016-12-09T11:43:02.000Z 2049.27783203125 2016-12-09T11:43:04.000Z 2048.94140625 2016-12-09T11:43:07.000Z 2048.599365234375 2016-12-09T11:43:10.000Z 2048.159912109375 2016-12-09T11:43:13.000Z 2047.638916015625 2016-12-09T11:43:15.000Z 2046.9039306640625 2016-12-09T11:43:18.000Z 2046.0618896484375 2016-12-09T11:43:20.000Z 2045.1363525390625 2016-12-09T11:43:23.000Z 2044.226318359375 2016-12-09T11:43:26.000Z 2043.4017333984375 2016-12-09T11:43:28.000Z 2042.6988525390625 2016-12-09T11:43:31.000Z 2042.106689453125 2016-12-09T11:43:33.000Z 2041.5439453125 2016-12-09T11:43:36.000Z 2041.024658203125 2016-12-09T11:43:39.000Z 2040.475830078125 2016-12-09T11:43:41.000Z 2039.9814453125 2016-12-09T11:43:44.000Z 2039.439697265625 2016-12-09T11:43:46.000Z 2038.84375 2016-12-09T11:43:49.000Z 2038.203125 2016-12-09T11:43:52.000Z 2037.5093994140625 2016-12-09T11:43:55.000Z 2036.7105712890625 2016-12-09T11:43:58.000Z 2035.960205078125 2016-12-09T11:44:01.000Z 2035.345703125 2016-12-09T11:44:05.000Z 2034.8089599609375 2016-12-09T11:44:08.000Z 2034.332275390625 2016-12-09T11:44:10.000Z 2033.9429931640625 2016-12-09T11:44:12.000Z 2033.523193359375 2016-12-09T11:44:15.000Z 2033.087646484375 2016-12-09T11:44:17.000Z 2032.7025146484375 2016-12-09T11:44:20.000Z 2032.3564453125 2016-12-09T11:44:22.000Z 2032.0462646484375 2016-12-09T11:44:24.000Z 2031.7857666015625 2016-12-09T11:44:27.000Z 2031.5562744140625 2016-12-09T11:44:29.000Z 2031.283203125 2016-12-09T11:44:32.000Z 2031.007080078125 2016-12-09T11:44:34.000Z 2030.7711181640625 2016-12-09T11:44:37.000Z 2030.565673828125 2016-12-09T11:44:39.000Z 2030.322265625 2016-12-09T11:44:42.000Z 2030.100341796875 2016-12-09T11:44:44.000Z 2029.909423828125 2016-12-09T11:44:47.000Z 2029.715087890625 2016-12-09T11:44:51.000Z 2029.5218505859375 2016-12-09T11:44:54.000Z 2029.391357421875 2016-12-09T11:44:56.000Z 2029.2535400390625 2016-12-09T11:44:59.000Z 2029.0650634765625 2016-12-09T11:45:02.000Z 2028.8792724609375 2016-12-09T11:45:04.000Z 2028.689697265625 2016-12-09T11:45:06.000Z 2028.4775390625 2016-12-09T11:45:08.000Z 2028.3072509765625 2016-12-09T11:45:11.000Z 2028.173828125 2016-12-09T11:45:14.000Z 2028.047607421875 2016-12-09T11:45:16.000Z 2027.9486083984375 2016-12-09T11:45:18.000Z 2027.8775634765625 2016-12-09T11:45:20.000Z 2027.794921875 2016-12-09T11:45:23.000Z 2027.734130859375 2016-12-09T11:45:25.000Z 2027.6968994140625 2016-12-09T11:45:27.000Z 2027.6708984375 2016-12-09T11:45:30.000Z 2027.6474609375 2016-12-09T11:45:34.000Z 2027.655029296875 2016-12-09T11:45:37.000Z 2027.6800537109375 2016-12-09T11:45:40.000Z 2027.7021484375 2016-12-09T11:45:42.000Z 2027.603515625 2016-12-09T11:45:45.000Z 2027.4349365234375 2016-12-09T11:45:48.000Z 2027.2021484375 2016-12-09T11:45:51.000Z 2026.8509521484375 2016-12-09T11:45:53.000Z 2026.409423828125 2016-12-09T11:45:55.000Z 2026.108642578125 2016-12-09T11:46:06.000Z 2025.673095703125 2016-12-09T11:46:09.000Z 2025.1021728515625 2016-12-09T11:46:12.000Z 2024.6041259765625 2016-12-09T11:46:14.000Z 2024.0670166015625 2016-12-09T11:46:17.000Z 2023.4368896484375 2016-12-09T11:46:19.000Z 2022.8968505859375 2016-12-09T11:46:21.000Z 2022.3599853515625 2016-12-09T11:46:24.000Z 2021.703857421875 2016-12-09T11:46:27.000Z 2020.990966796875 2016-12-09T11:46:30.000Z 2020.126220703125 2016-12-09T11:46:33.000Z 2019.2984619140625 2016-12-09T11:46:35.000Z 2018.5601806640625 2016-12-09T11:46:38.000Z 2017.9205322265625 2016-12-09T11:46:40.000Z 2017.343017578125 2016-12-09T11:46:42.000Z 2016.8148193359375 2016-12-09T11:46:45.000Z 2016.1734619140625 2016-12-09T11:46:48.000Z 2015.4296875 2016-12-09T11:46:51.000Z 2014.598876953125 2016-12-09T11:46:53.000Z 2013.7308349609375 2016-12-09T11:46:55.000Z 2012.8433837890625 2016-12-09T11:46:58.000Z 2012.0384521484375 2016-12-09T11:47:00.000Z 2011.37109375 2016-12-09T11:47:16.000Z 2010.7802734375 2016-12-09T11:47:18.000Z 2010.7802734375 2016-12-09T11:47:38.000Z 2010.3062744140625 2016-12-09T11:47:49.000Z 2009.938232421875 2016-12-09T11:47:51.000Z 2009.5133056640625 2016-12-09T11:47:54.000Z 2009.0853271484375 2016-12-09T11:47:57.000Z 2008.659423828125 2016-12-09T11:47:59.000Z 2008.1611328125 2016-12-09T11:48:02.000Z 2007.6207275390625 2016-12-09T11:48:05.000Z 2007.1888427734375 2016-12-09T11:48:07.000Z 2006.7509765625 2016-12-09T11:48:10.000Z 2006.328125 2016-12-09T11:48:12.000Z 2005.948486328125 2016-12-09T11:48:15.000Z 2005.626708984375 2016-12-09T11:48:18.000Z 2005.267333984375 2016-12-09T11:48:20.000Z 2004.861328125 2016-12-09T11:48:23.000Z 2004.415283203125 2016-12-09T11:48:25.000Z 2003.914306640625 2016-12-09T11:48:28.000Z 2003.391845703125 2016-12-09T11:48:30.000Z 2002.895751953125 2016-12-09T11:48:32.000Z 2002.4521484375 2016-12-09T11:48:34.000Z 2002.017578125 2016-12-09T11:48:37.000Z 2001.6614990234375 2016-12-09T11:48:40.000Z 2001.328125 2016-12-09T11:48:43.000Z 2001.013427734375 2016-12-09T11:48:46.000Z 2000.7310791015625 2016-12-09T11:48:48.000Z 2000.4857177734375 2016-12-09T11:48:51.000Z 2000.2720947265625 2016-12-09T11:48:54.000Z 2000.11328125 2016-12-09T11:48:56.000Z 1999.989501953125 2016-12-09T11:48:58.000Z 1999.8697509765625 2016-12-09T11:49:01.000Z 1999.7659912109375 2016-12-09T11:49:03.000Z 1999.6781005859375 2016-12-09T11:49:06.000Z 1999.612548828125 2016-12-09T11:49:08.000Z 1999.572509765625 2016-12-09T11:49:11.000Z 1999.577880859375 2016-12-09T11:49:14.000Z 1999.632080078125 2016-12-09T11:49:17.000Z 1999.702392578125 2016-12-09T11:49:19.000Z 1999.773193359375 2016-12-09T11:49:22.000Z 1999.841552734375 2016-12-09T11:49:24.000Z 1999.864501953125 2016-12-09T11:49:26.000Z 1999.727783203125 2016-12-09T11:49:29.000Z 1999.5101318359375 2016-12-09T11:49:31.000Z 1999.111328125 2016-12-09T11:49:34.000Z 1998.6129150390625 2016-12-09T11:49:37.000Z 1998.0950927734375 2016-12-09T11:49:39.000Z 1997.5718994140625 2016-12-09T11:49:42.000Z 1996.9515380859375 2016-12-09T11:49:45.000Z 1996.4332275390625 2016-12-09T11:49:47.000Z 1995.9033203125 2016-12-09T11:49:49.000Z 1995.264404296875 2016-12-09T11:49:52.000Z 1994.642333984375 2016-12-09T11:49:55.000Z 1994.127685546875 2016-12-09T11:49:57.000Z 1993.600830078125 2016-12-09T11:50:00.000Z 1993.103271484375 2016-12-09T11:50:03.000Z 1992.7105712890625 2016-12-09T11:50:06.000Z 1992.373779296875 2016-12-09T11:50:09.000Z 1992.0882568359375 2016-12-09T11:50:11.000Z 1991.8382568359375 2016-12-09T11:50:14.000Z 1991.645751953125 2016-12-09T11:50:17.000Z 1991.4896240234375 2016-12-09T11:50:20.000Z 1991.38671875 2016-12-09T11:50:23.000Z 1991.264404296875 2016-12-09T11:50:25.000Z 1991.1549072265625 2016-12-09T11:50:28.000Z 1991.035400390625 2016-12-09T11:50:30.000Z 1990.8929443359375 2016-12-09T11:50:33.000Z 1990.750732421875 2016-12-09T11:50:35.000Z 1990.6275634765625 2016-12-09T11:50:37.000Z 1990.523681640625 2016-12-09T11:50:40.000Z 1990.436279296875 2016-12-09T11:50:43.000Z 1990.375732421875 2016-12-09T11:50:45.000Z 1990.3157958984375 2016-12-09T11:50:48.000Z 1990.2470703125 2016-12-09T11:50:51.000Z 1990.2044677734375 2016-12-09T11:50:54.000Z 1990.17578125 2016-12-09T11:50:56.000Z 1990.1656494140625 2016-12-09T11:50:59.000Z 1990.0250244140625 2016-12-09T11:51:02.000Z 1989.769775390625 2016-12-09T11:51:05.000Z 1989.424072265625 2016-12-09T11:51:07.000Z 1989.0023193359375 2016-12-09T11:51:09.000Z 1988.4521484375 2016-12-09T11:51:12.000Z 1987.9749755859375 2016-12-09T11:51:15.000Z 1987.5592041015625 2016-12-09T11:51:18.000Z 1987.113525390625 2016-12-09T11:51:21.000Z 1986.6396484375 2016-12-09T11:51:23.000Z 1986.177001953125 2016-12-09T11:51:26.000Z 1985.7252197265625 2016-12-09T11:51:28.000Z 1985.294921875 2016-12-09T11:51:31.000Z 1984.904541015625 2016-12-09T11:51:34.000Z 1984.5908203125 2016-12-09T11:51:36.000Z 1984.315673828125 2016-12-09T11:51:39.000Z 1984.0433349609375 2016-12-09T11:51:41.000Z 1983.7724609375 2016-12-09T11:51:43.000Z 1983.532470703125 2016-12-09T11:51:46.000Z 1983.310546875 2016-12-09T11:51:48.000Z 1983.125 2016-12-09T11:51:50.000Z 1982.9677734375 2016-12-09T11:51:53.000Z 1982.785888671875 2016-12-09T11:51:56.000Z 1982.632080078125 2016-12-09T11:51:59.000Z 1982.5308837890625 2016-12-09T11:52:01.000Z 1982.4765625 2016-12-09T11:52:03.000Z 1982.513671875 2016-12-09T11:52:06.000Z 1982.698486328125 2016-12-09T11:52:09.000Z 1982.7554931640625 2016-12-09T11:52:12.000Z 1982.65625 2016-12-09T11:52:15.000Z 1982.4683837890625 2016-12-09T11:52:17.000Z 1982.0728759765625 2016-12-09T11:52:20.000Z 1981.5205078125 2016-12-09T11:52:22.000Z 1981.0552978515625 2016-12-09T11:52:24.000Z 1980.613037109375 2016-12-09T11:52:27.000Z 1980.1842041015625 2016-12-09T11:52:29.000Z 1979.8294677734375 2016-12-09T11:52:32.000Z 1979.5113525390625 2016-12-09T11:52:34.000Z 1979.180908203125 2016-12-09T11:52:36.000Z 1978.8193359375 2016-12-09T11:52:39.000Z 1978.453369140625 2016-12-09T11:52:41.000Z 1978.0697021484375 2016-12-09T11:52:44.000Z 1977.673583984375 2016-12-09T11:52:46.000Z 1977.2900390625 2016-12-09T11:52:48.000Z 1976.9847412109375 2016-12-09T11:52:50.000Z 1976.6566162109375 2016-12-09T11:52:53.000Z 1976.3284912109375 2016-12-09T11:52:56.000Z 1976.029296875 2016-12-09T11:52:58.000Z 1975.7347412109375 2016-12-09T11:53:01.000Z 1975.431884765625 2016-12-09T11:53:03.000Z 1975.1490478515625 2016-12-09T11:53:06.000Z 1974.852294921875 2016-12-09T11:53:08.000Z 1974.498291015625 2016-12-09T11:53:10.000Z 1974.1273193359375 2016-12-09T11:53:12.000Z 1973.747314453125 2016-12-09T11:53:14.000Z 1973.427978515625 2016-12-09T11:53:16.000Z 1973.1614990234375 2016-12-09T11:53:19.000Z 1972.927978515625 2016-12-09T11:53:22.000Z 1972.71484375 2016-12-09T11:53:24.000Z 1972.558837890625 2016-12-09T11:53:27.000Z 1972.4146728515625 2016-12-09T11:53:30.000Z 1972.310791015625 2016-12-09T11:53:33.000Z 1972.216796875 2016-12-09T11:53:35.000Z 1972.128662109375 2016-12-09T11:53:38.000Z 1972.0533447265625 2016-12-09T11:53:41.000Z 1971.988037109375 2016-12-09T11:53:43.000Z 1971.9541015625 2016-12-09T11:53:46.000Z 1972.0062255859375 2016-12-09T11:53:49.000Z 1972.109130859375 2016-12-09T11:53:51.000Z 1972.2373046875 2016-12-09T11:53:54.000Z 1972.41796875 2016-12-09T11:53:57.000Z 1972.635986328125 2016-12-09T11:54:00.000Z 1972.888916015625 2016-12-09T11:54:03.000Z 1973.22265625 2016-12-09T11:54:06.000Z 1973.5560302734375 2016-12-09T11:54:08.000Z 1973.8701171875 2016-12-09T11:54:10.000Z 1974.188232421875 2016-12-09T11:54:12.000Z 1974.5052490234375 2016-12-09T11:54:15.000Z 1974.7369384765625 2016-12-09T11:54:17.000Z 1974.98828125 2016-12-09T11:54:20.000Z 1975.217041015625 2016-12-09T11:54:22.000Z 1975.4486083984375 2016-12-09T11:54:25.000Z 1975.657470703125 2016-12-09T11:54:27.000Z 1975.8935546875 2016-12-09T11:54:29.000Z 1976.103515625 2016-12-09T11:54:32.000Z 1976.3857421875 2016-12-09T11:54:34.000Z 1976.669189453125 2016-12-09T11:54:37.000Z 1976.9515380859375 2016-12-09T11:54:39.000Z 1977.2890625 2016-12-09T11:54:42.000Z 1977.7314453125 2016-12-09T11:54:44.000Z 1978.146484375 2016-12-09T11:54:46.000Z 1978.5758056640625 2016-12-09T11:54:49.000Z 1979.052490234375 2016-12-09T11:54:52.000Z 1979.349365234375 2016-12-09T11:54:54.000Z 1979.445556640625 2016-12-09T11:54:56.000Z 1979.311279296875 2016-12-09T11:54:59.000Z 1978.9554443359375 2016-12-09T11:55:02.000Z 1978.411376953125 2016-12-09T11:55:04.000Z 1977.791015625 2016-12-09T11:55:07.000Z 1977.1695556640625 2016-12-09T11:55:10.000Z 1976.6734619140625 2016-12-09T11:55:13.000Z 1976.2347412109375 2016-12-09T11:55:15.000Z 1975.8150634765625 2016-12-09T11:55:18.000Z 1975.393310546875 2016-12-09T11:55:21.000Z 1974.949462890625 2016-12-09T11:55:24.000Z 1974.4486083984375 2016-12-09T11:55:26.000Z 1973.809814453125 2016-12-09T11:55:29.000Z 1972.9984130859375 2016-12-09T11:55:32.000Z 1972.1480712890625 2016-12-09T11:55:35.000Z 1971.1558837890625 2016-12-09T11:55:38.000Z 1970.136962890625 2016-12-09T11:55:40.000Z 1969.236328125 2016-12-09T11:55:42.000Z 1968.458984375 2016-12-09T11:55:44.000Z 1967.7730712890625 2016-12-09T11:55:46.000Z 1967.1334228515625 2016-12-09T11:55:49.000Z 1966.556396484375 2016-12-09T11:55:51.000Z 1965.9742431640625 2016-12-09T11:55:54.000Z 1965.447509765625 2016-12-09T11:55:56.000Z 1964.9495849609375 2016-12-09T11:55:59.000Z 1964.553466796875 2016-12-09T11:56:02.000Z 1964.040771484375 2016-12-09T11:56:05.000Z 1963.552490234375 2016-12-09T11:56:07.000Z 1963.010986328125 2016-12-09T11:56:10.000Z 1962.445068359375 2016-12-09T11:56:12.000Z 1961.8236083984375 2016-12-09T11:56:15.000Z 1961.268310546875 2016-12-09T11:56:17.000Z 1960.6204833984375 2016-12-09T11:56:20.000Z 1959.9619140625 2016-12-09T11:56:22.000Z 1959.2965087890625 2016-12-09T11:56:24.000Z 1958.663818359375 2016-12-09T11:56:26.000Z 1957.9996337890625 2016-12-09T11:56:29.000Z 1957.415283203125 2016-12-09T11:56:31.000Z 1956.859130859375 2016-12-09T11:56:34.000Z 1956.3336181640625 2016-12-09T11:56:37.000Z 1955.794677734375 2016-12-09T11:56:40.000Z 1955.3450927734375 2016-12-09T11:56:43.000Z 1954.900634765625 2016-12-09T11:56:46.000Z 1954.480712890625 2016-12-09T11:56:48.000Z 1954.1025390625 2016-12-09T11:56:52.000Z 1953.781982421875 2016-12-09T11:56:55.000Z 1953.458251953125 2016-12-09T11:56:57.000Z 1953.188232421875 2016-12-09T11:56:59.000Z 1952.9019775390625 2016-12-09T11:57:02.000Z 1952.6060791015625 2016-12-09T11:57:04.000Z 1952.3031005859375 2016-12-09T11:57:06.000Z 1951.994140625 2016-12-09T11:57:09.000Z 1951.6666259765625 2016-12-09T11:57:11.000Z 1951.3785400390625 2016-12-09T11:57:14.000Z 1951.0986328125 2016-12-09T11:57:16.000Z 1950.8138427734375 2016-12-09T11:57:18.000Z 1950.5084228515625 2016-12-09T11:57:21.000Z 1950.193359375 2016-12-09T11:57:23.000Z 1949.8394775390625 2016-12-09T11:57:26.000Z 1949.462646484375 2016-12-09T11:57:28.000Z 1949.127685546875 2016-12-09T11:57:31.000Z 1948.8590087890625 2016-12-09T11:57:34.000Z 1948.6312255859375 2016-12-09T11:57:36.000Z 1948.443603515625 2016-12-09T11:57:39.000Z 1948.2933349609375 2016-12-09T11:57:41.000Z 1948.154296875 2016-12-09T11:57:43.000Z 1948.009033203125 2016-12-09T11:57:46.000Z 1947.819580078125 2016-12-09T11:57:48.000Z 1947.5582275390625 2016-12-09T11:57:51.000Z 1947.2564697265625 2016-12-09T11:57:54.000Z 1946.944580078125 2016-12-09T11:57:57.000Z 1946.596923828125 2016-12-09T11:58:00.000Z 1946.2679443359375 2016-12-09T11:58:02.000Z 1945.994873046875 2016-12-09T11:58:05.000Z 1945.748779296875 2016-12-09T11:58:08.000Z 1945.513427734375 2016-12-09T11:58:11.000Z 1945.341064453125 2016-12-09T11:58:13.000Z 1945.220947265625 2016-12-09T11:58:16.000Z 1945.1611328125 2016-12-09T11:58:19.000Z 1945.210693359375 2016-12-09T11:58:22.000Z 1945.3336181640625 2016-12-09T11:58:25.000Z 1945.447509765625 2016-12-09T11:58:27.000Z 1945.4935302734375 2016-12-09T11:58:30.000Z 1945.462646484375 2016-12-09T11:58:33.000Z 1945.3017578125 2016-12-09T11:58:36.000Z 1944.9866943359375 2016-12-09T11:58:39.000Z 1944.611083984375 2016-12-09T11:58:41.000Z 1944.177734375 2016-12-09T11:58:44.000Z 1943.7464599609375 2016-12-09T11:58:47.000Z 1943.287841796875 2016-12-09T11:58:50.000Z 1942.864990234375 2016-12-09T11:58:52.000Z 1942.4169921875 2016-12-09T11:58:55.000Z 1942.0126953125 2016-12-09T11:58:58.000Z 1941.628173828125 2016-12-09T11:59:01.000Z 1941.2740478515625 2016-12-09T11:59:03.000Z 1940.9296875 2016-12-09T11:59:06.000Z 1940.6689453125 2016-12-09T11:59:09.000Z 1940.472900390625 2016-12-09T11:59:11.000Z 1940.1920166015625 2016-12-09T11:59:14.000Z 1939.7073974609375 2016-12-09T11:59:17.000Z 1939.1617431640625 2016-12-09T11:59:19.000Z 1938.4351806640625 2016-12-09T11:59:22.000Z 1937.615966796875 2016-12-09T11:59:24.000Z 1936.7734375 2016-12-09T11:59:27.000Z 1935.9713134765625 2016-12-09T11:59:30.000Z 1935.1107177734375 2016-12-09T11:59:33.000Z 1934.235595703125 2016-12-09T11:59:36.000Z 1933.3125 2016-12-09T11:59:39.000Z 1932.644287109375 2016-12-09T11:59:41.000Z 1932.3515625 2016-12-09T11:59:44.000Z 1932.322998046875 2016-12-09T11:59:46.000Z 1932.696533203125 2016-12-09T11:59:49.000Z 1933.2728271484375 2016-12-09T11:59:52.000Z 1933.673095703125 2016-12-09T11:59:54.000Z 1933.8724365234375 2016-12-09T11:59:56.000Z 1934.0966796875 2016-12-09T11:59:59.000Z 1934.216064453125 2016-12-09T12:00:01.000Z 1934.178466796875 2016-12-09T12:00:04.000Z 1933.937744140625 2016-12-09T12:00:07.000Z 1933.5654296875 2016-12-09T12:00:09.000Z 1932.895751953125 2016-12-09T12:00:11.000Z 1931.9749755859375 2016-12-09T12:00:14.000Z 1930.9849853515625 2016-12-09T12:00:17.000Z 1930.109619140625 2016-12-09T12:00:20.000Z 1929.296875 2016-12-09T12:00:22.000Z 1928.552978515625 2016-12-09T12:00:24.000Z 1927.861083984375 2016-12-09T12:00:26.000Z 1927.120361328125 2016-12-09T12:00:29.000Z 1926.4345703125 2016-12-09T12:00:31.000Z 1925.7476806640625 2016-12-09T12:00:34.000Z 1925.000244140625 2016-12-09T12:00:37.000Z 1924.16015625 2016-12-09T12:00:40.000Z 1923.3802490234375 2016-12-09T12:00:43.000Z 1922.6953125 2016-12-09T12:00:45.000Z 1922.0748291015625 2016-12-09T12:00:47.000Z 1921.5244140625 2016-12-09T12:00:49.000Z 1920.9605712890625 2016-12-09T12:00:52.000Z 1920.4456787109375 2016-12-09T12:00:54.000Z 1919.8372802734375 2016-12-09T12:00:57.000Z 1919.196044921875 2016-12-09T12:00:59.000Z 1918.589111328125 2016-12-09T12:01:01.000Z 1918.090087890625 2016-12-09T12:01:04.000Z 1917.614501953125 2016-12-09T12:01:06.000Z 1917.1646728515625 2016-12-09T12:01:08.000Z 1916.710205078125 2016-12-09T12:01:11.000Z 1916.1943359375 2016-12-09T12:01:14.000Z 1915.621337890625 2016-12-09T12:01:17.000Z 1915.067138671875 2016-12-09T12:01:19.000Z 1914.523193359375 2016-12-09T12:01:21.000Z 1913.969482421875 2016-12-09T12:01:24.000Z 1913.4683837890625 2016-12-09T12:01:26.000Z 1912.9271240234375 2016-12-09T12:01:29.000Z 1912.3128662109375 2016-12-09T12:01:32.000Z 1911.6910400390625 2016-12-09T12:01:34.000Z 1911.020263671875 2016-12-09T12:01:37.000Z 1910.2779541015625 2016-12-09T12:01:40.000Z 1909.646484375 2016-12-09T12:01:42.000Z 1909.0367431640625 2016-12-09T12:01:44.000Z 1908.329833984375 2016-12-09T12:01:47.000Z 1907.5836181640625 2016-12-09T12:01:50.000Z 1906.8404541015625 2016-12-09T12:01:52.000Z 1905.9840087890625 2016-12-09T12:01:55.000Z 1905.0758056640625 2016-12-09T12:01:58.000Z 1904.245361328125 2016-12-09T12:02:00.000Z 1903.509765625 2016-12-09T12:02:02.000Z 1902.778564453125 2016-12-09T12:02:05.000Z 1902.121826171875 2016-12-09T12:02:08.000Z 1901.569580078125 2016-12-09T12:02:10.000Z 1901.034423828125 2016-12-09T12:02:13.000Z 1900.520751953125 2016-12-09T12:02:16.000Z 1900.082763671875 2016-12-09T12:02:19.000Z 1899.676513671875 2016-12-09T12:02:22.000Z 1899.292236328125 2016-12-09T12:02:24.000Z 1898.9554443359375 2016-12-09T12:02:26.000Z 1898.6517333984375 2016-12-09T12:02:29.000Z 1898.372802734375 2016-12-09T12:02:31.000Z 1898.134033203125 2016-12-09T12:02:34.000Z 1897.920166015625 2016-12-09T12:02:37.000Z 1897.7222900390625 2016-12-09T12:02:39.000Z 1897.516845703125 2016-12-09T12:02:42.000Z 1897.318359375 2016-12-09T12:02:45.000Z 1897.139404296875 2016-12-09T12:02:48.000Z 1896.9525146484375 2016-12-09T12:02:50.000Z 1896.767578125 2016-12-09T12:02:52.000Z 1896.601806640625 2016-12-09T12:02:54.000Z 1896.438720703125 2016-12-09T12:02:57.000Z 1896.2939453125 2016-12-09T12:03:00.000Z 1896.163330078125 2016-12-09T12:03:02.000Z 1896.0238037109375 2016-12-09T12:03:05.000Z 1895.8951416015625 2016-12-09T12:03:07.000Z 1895.6988525390625 2016-12-09T12:03:10.000Z 1895.286865234375 2016-12-09T12:03:13.000Z 1894.8167724609375 2016-12-09T12:03:15.000Z 1894.2718505859375 2016-12-09T12:03:17.000Z 1893.6666259765625 2016-12-09T12:03:19.000Z 1893.1197509765625 2016-12-09T12:03:22.000Z 1892.7197265625 2016-12-09T12:03:24.000Z 1892.2135009765625 2016-12-09T12:03:27.000Z 1891.720703125 2016-12-09T12:03:30.000Z 1891.237060546875 2016-12-09T12:03:33.000Z 1890.703125 2016-12-09T12:03:36.000Z 1890.176513671875 2016-12-09T12:03:39.000Z 1889.6705322265625 2016-12-09T12:03:42.000Z 1889.1080322265625 2016-12-09T12:03:45.000Z 1888.47265625 2016-12-09T12:03:48.000Z 1887.779296875 2016-12-09T12:03:50.000Z 1886.950439453125 2016-12-09T12:03:53.000Z 1886.1566162109375 2016-12-09T12:03:55.000Z 1885.355224609375 2016-12-09T12:03:58.000Z 1884.5648193359375 2016-12-09T12:04:01.000Z 1883.7421875 2016-12-09T12:04:04.000Z 1883.041015625 2016-12-09T12:04:06.000Z 1882.2972412109375 2016-12-09T12:04:09.000Z 1881.612548828125 2016-12-09T12:04:11.000Z 1880.9114990234375 2016-12-09T12:04:14.000Z 1880.3062744140625 2016-12-09T12:04:16.000Z 1879.6669921875 2016-12-09T12:04:19.000Z 1879.059814453125 2016-12-09T12:04:22.000Z 1878.4681396484375 2016-12-09T12:04:25.000Z 1877.9205322265625 2016-12-09T12:04:28.000Z 1877.407958984375 2016-12-09T12:04:30.000Z 1876.9202880859375 2016-12-09T12:04:33.000Z 1876.4892578125 2016-12-09T12:04:36.000Z 1876.074462890625 2016-12-09T12:04:38.000Z 1875.6744384765625 2016-12-09T12:04:41.000Z 1875.2740478515625 2016-12-09T12:04:43.000Z 1874.8935546875 2016-12-09T12:04:46.000Z 1874.5426025390625 2016-12-09T12:04:48.000Z 1874.1832275390625 2016-12-09T12:04:51.000Z 1873.831787109375 2016-12-09T12:04:54.000Z 1873.4820556640625 2016-12-09T12:04:56.000Z 1873.155029296875 2016-12-09T12:04:59.000Z 1872.8427734375 2016-12-09T12:05:01.000Z 1872.5648193359375 2016-12-09T12:05:03.000Z 1872.300048828125 2016-12-09T12:05:06.000Z 1872.041748046875 2016-12-09T12:05:08.000Z 1871.8017578125 2016-12-09T12:05:11.000Z 1871.5736083984375 2016-12-09T12:05:13.000Z 1871.362060546875 2016-12-09T12:05:15.000Z 1871.177978515625 2016-12-09T12:05:18.000Z 1871.012939453125 2016-12-09T12:05:20.000Z 1870.8726806640625 2016-12-09T12:05:23.000Z 1870.751953125 2016-12-09T12:05:26.000Z 1870.6513671875 2016-12-09T12:05:28.000Z 1870.588623046875 2016-12-09T12:05:30.000Z 1870.560546875 2016-12-09T12:05:33.000Z 1870.547607421875 2016-12-09T12:05:35.000Z 1870.5328369140625 2016-12-09T12:05:38.000Z 1870.5257568359375 2016-12-09T12:05:40.000Z 1870.5269775390625 2016-12-09T12:05:42.000Z 1870.5386962890625 2016-12-09T12:05:45.000Z 1870.556396484375 2016-12-09T12:05:47.000Z 1870.603759765625 2016-12-09T12:05:49.000Z 1870.672607421875 2016-12-09T12:05:51.000Z 1870.758544921875 2016-12-09T12:05:54.000Z 1870.822265625 2016-12-09T12:05:57.000Z 1870.88671875 2016-12-09T12:05:59.000Z 1870.906005859375 2016-12-09T12:06:02.000Z 1870.955322265625 2016-12-09T12:06:05.000Z 1871.0972900390625 2016-12-09T12:06:08.000Z 1871.168701171875 2016-12-09T12:06:11.000Z 1871.1783447265625 2016-12-09T12:06:13.000Z 1871.1282958984375 2016-12-09T12:06:16.000Z 1870.949951171875 2016-12-09T12:06:18.000Z 1870.5836181640625 2016-12-09T12:06:20.000Z 1870.2425537109375 2016-12-09T12:06:22.000Z 1869.9176025390625 2016-12-09T12:06:25.000Z 1869.677001953125 2016-12-09T12:06:28.000Z 1869.4547119140625 2016-12-09T12:06:31.000Z 1869.257568359375 2016-12-09T12:06:34.000Z 1869.081787109375 2016-12-09T12:06:36.000Z 1868.934326171875 2016-12-09T12:06:39.000Z 1868.758544921875 2016-12-09T12:06:42.000Z 1868.6107177734375 2016-12-09T12:06:45.000Z 1868.505615234375 2016-12-09T12:06:47.000Z 1868.4156494140625 2016-12-09T12:06:50.000Z 1868.3353271484375 2016-12-09T12:06:53.000Z 1868.2861328125 2016-12-09T12:06:55.000Z 1868.261474609375 2016-12-09T12:06:58.000Z 1868.237060546875 2016-12-09T12:07:01.000Z 1868.213623046875 2016-12-09T12:07:03.000Z 1868.202392578125 2016-12-09T12:07:05.000Z 1868.213623046875 2016-12-09T12:07:08.000Z 1868.2437744140625 2016-12-09T12:07:10.000Z 1868.298828125 2016-12-09T12:07:13.000Z 1868.3792724609375 2016-12-09T12:07:15.000Z 1868.46875 2016-12-09T12:07:17.000Z 1868.567138671875 2016-12-09T12:07:20.000Z 1868.6689453125 2016-12-09T12:07:22.000Z 1868.771484375 2016-12-09T12:07:25.000Z 1868.8843994140625 2016-12-09T12:07:28.000Z 1869.0189208984375 2016-12-09T12:07:30.000Z 1869.1116943359375 2016-12-09T12:07:33.000Z 1869.1744384765625 2016-12-09T12:07:35.000Z 1869.194580078125 2016-12-09T12:07:38.000Z 1869.154296875 2016-12-09T12:07:41.000Z 1869.0543212890625 2016-12-09T12:07:43.000Z 1868.9195556640625 2016-12-09T12:07:46.000Z 1868.7421875 2016-12-09T12:07:49.000Z 1868.5230712890625 2016-12-09T12:07:52.000Z 1868.290283203125 2016-12-09T12:07:54.000Z 1868.0341796875 2016-12-09T12:07:57.000Z 1867.765625 2016-12-09T12:08:00.000Z 1867.512939453125 2016-12-09T12:08:02.000Z 1867.271728515625 2016-12-09T12:08:05.000Z 1867.0404052734375 2016-12-09T12:08:07.000Z 1866.8212890625 2016-12-09T12:08:10.000Z 1866.627685546875 2016-12-09T12:08:13.000Z 1866.4534912109375 2016-12-09T12:08:15.000Z 1866.2861328125 2016-12-09T12:08:18.000Z 1866.1324462890625 2016-12-09T12:08:20.000Z 1865.997802734375 2016-12-09T12:08:23.000Z 1865.8697509765625 2016-12-09T12:08:26.000Z 1865.7457275390625 2016-12-09T12:08:28.000Z 1865.6416015625 2016-12-09T12:08:31.000Z 1865.561279296875 2016-12-09T12:08:33.000Z 1865.516357421875 2016-12-09T12:08:36.000Z 1865.5152587890625 2016-12-09T12:08:38.000Z 1865.517822265625 2016-12-09T12:08:41.000Z 1865.522705078125 2016-12-09T12:08:44.000Z 1865.4986572265625 2016-12-09T12:08:46.000Z 1865.434326171875 2016-12-09T12:08:48.000Z 1865.329833984375 2016-12-09T12:08:51.000Z 1865.2119140625 2016-12-09T12:08:54.000Z 1865.1005859375 2016-12-09T12:08:57.000Z 1864.9912109375 2016-12-09T12:09:00.000Z 1864.8828125 2016-12-09T12:09:02.000Z 1864.7802734375 2016-12-09T12:09:05.000Z 1864.6849365234375 2016-12-09T12:09:07.000Z 1864.5765380859375 2016-12-09T12:09:10.000Z 1864.4732666015625 2016-12-09T12:09:12.000Z 1864.3726806640625 2016-12-09T12:09:15.000Z 1864.2568359375 2016-12-09T12:09:18.000Z 1864.1400146484375 2016-12-09T12:09:20.000Z 1864.032470703125 2016-12-09T12:09:22.000Z 1863.943603515625 2016-12-09T12:09:25.000Z 1863.865966796875 2016-12-09T12:09:27.000Z 1863.8062744140625 2016-12-09T12:09:30.000Z 1863.762451171875 2016-12-09T12:09:32.000Z 1863.7337646484375 2016-12-09T12:09:34.000Z 1863.669189453125 2016-12-09T12:09:37.000Z 1863.5458984375 2016-12-09T12:09:40.000Z 1863.4173583984375 2016-12-09T12:09:42.000Z 1863.2542724609375 2016-12-09T12:09:44.000Z 1863.0325927734375 2016-12-09T12:09:47.000Z 1862.8187255859375 2016-12-09T12:09:49.000Z 1862.6068115234375 2016-12-09T12:09:52.000Z 1862.365478515625 2016-12-09T12:09:55.000Z 1862.114501953125 2016-12-09T12:09:58.000Z 1861.875244140625 2016-12-09T12:10:00.000Z 1861.6119384765625 2016-12-09T12:10:02.000Z 1861.3480224609375 2016-12-09T12:10:05.000Z 1861.087646484375 2016-12-09T12:10:07.000Z 1860.829833984375 2016-12-09T12:10:09.000Z 1860.535888671875 2016-12-09T12:10:12.000Z 1860.237060546875 2016-12-09T12:10:14.000Z 1859.918701171875 2016-12-09T12:10:17.000Z 1859.548583984375 2016-12-09T12:10:20.000Z 1859.1185302734375 2016-12-09T12:10:23.000Z 1858.7119140625 2016-12-09T12:10:25.000Z 1858.2525634765625 2016-12-09T12:10:28.000Z 1857.801513671875 2016-12-09T12:10:30.000Z 1857.411865234375 2016-12-09T12:10:33.000Z 1857.088134765625 2016-12-09T12:10:37.000Z 1856.7506103515625 2016-12-09T12:10:40.000Z 1856.487060546875 2016-12-09T12:10:42.000Z 1856.264892578125 2016-12-09T12:10:44.000Z 1856.0240478515625 2016-12-09T12:10:47.000Z 1855.768310546875 2016-12-09T12:10:50.000Z 1855.564453125 2016-12-09T12:10:52.000Z 1855.353759765625 2016-12-09T12:10:55.000Z 1855.1240234375 2016-12-09T12:10:58.000Z 1854.917724609375 2016-12-09T12:11:00.000Z 1854.737548828125 2016-12-09T12:11:03.000Z 1854.548828125 2016-12-09T12:11:06.000Z 1854.380126953125 2016-12-09T12:11:08.000Z 1854.233154296875 2016-12-09T12:11:10.000Z 1854.091064453125 2016-12-09T12:11:12.000Z 1853.9486083984375 2016-12-09T12:11:14.000Z 1853.807373046875 2016-12-09T12:11:17.000Z 1853.6585693359375 2016-12-09T12:11:20.000Z 1853.51953125 2016-12-09T12:11:22.000Z 1853.3756103515625 2016-12-09T12:11:25.000Z 1853.2457275390625 2016-12-09T12:11:28.000Z 1853.174560546875 2016-12-09T12:11:31.000Z 1853.15625 2016-12-09T12:11:33.000Z 1853.202392578125 2016-12-09T12:11:36.000Z 1853.316650390625 2016-12-09T12:11:39.000Z 1853.470458984375 2016-12-09T12:11:41.000Z 1853.641845703125 2016-12-09T12:11:44.000Z 1853.8216552734375 2016-12-09T12:11:46.000Z 1853.9976806640625 2016-12-09T12:11:48.000Z 1854.2005615234375 2016-12-09T12:11:51.000Z 1854.426513671875 2016-12-09T12:11:53.000Z 1854.6875 2016-12-09T12:11:56.000Z 1854.9873046875 2016-12-09T12:11:59.000Z 1855.3564453125 2016-12-09T12:12:02.000Z 1855.8046875 2016-12-09T12:12:05.000Z 1856.3359375 2016-12-09T12:12:08.000Z 1856.9349365234375 2016-12-09T12:12:11.000Z 1857.5986328125 2016-12-09T12:12:14.000Z 1858.232177734375 2016-12-09T12:12:17.000Z 1858.6640625 2016-12-09T12:12:26.000Z 1858.6640625 2016-12-09T12:12:46.000Z 1859.023681640625 2016-12-09T12:13:07.000Z 1859.163330078125 2016-12-09T12:13:22.000Z 1859.1334228515625 2016-12-09T12:13:24.000Z 1859.1334228515625 2016-12-09T12:13:44.000Z 1858.949951171875 2016-12-09T12:13:52.000Z 1858.778076171875 2016-12-09T12:14:03.000Z 1858.5921630859375 2016-12-09T12:14:15.000Z 1858.55859375 2016-12-09T12:14:20.000Z 1858.55859375 2016-12-09T12:14:40.000Z 1858.610107421875 2016-12-09T12:14:44.000Z 1858.782958984375 2016-12-09T12:14:46.000Z 1859.1458740234375 2016-12-09T12:14:49.000Z 1859.6546630859375 2016-12-09T12:14:52.000Z 1860.2386474609375 2016-12-09T12:14:55.000Z 1860.8668212890625 2016-12-09T12:14:58.000Z 1861.5338134765625 2016-12-09T12:15:01.000Z 1862.134033203125 2016-12-09T12:15:04.000Z 1862.559814453125 2016-12-09T12:15:07.000Z 1862.892578125 2016-12-09T12:15:09.000Z 1863.218017578125 2016-12-09T12:15:12.000Z 1863.543701171875 2016-12-09T12:15:15.000Z 1863.8831787109375 2016-12-09T12:15:17.000Z 1864.3258056640625 2016-12-09T12:15:20.000Z 1864.8297119140625 2016-12-09T12:15:22.000Z 1865.401611328125 2016-12-09T12:15:25.000Z 1866.0146484375 2016-12-09T12:15:28.000Z 1866.5341796875 2016-12-09T12:15:31.000Z 1866.9437255859375 2016-12-09T12:15:34.000Z 1867.2330322265625 2016-12-09T12:15:36.000Z 1867.3677978515625 2016-12-09T12:15:39.000Z 1867.37890625 2016-12-09T12:15:42.000Z 1867.4000244140625 2016-12-09T12:15:44.000Z 1867.444580078125 2016-12-09T12:15:47.000Z 1867.531494140625 2016-12-09T12:15:50.000Z 1867.638671875 2016-12-09T12:15:52.000Z 1867.7689208984375 2016-12-09T12:15:54.000Z 1867.92578125 2016-12-09T12:15:57.000Z 1868.0797119140625 2016-12-09T12:16:00.000Z 1868.244873046875 2016-12-09T12:16:03.000Z 1868.41015625 2016-12-09T12:16:06.000Z 1868.591064453125 2016-12-09T12:16:09.000Z 1868.820068359375 2016-12-09T12:16:12.000Z 1869.0738525390625 2016-12-09T12:16:14.000Z 1869.3216552734375 2016-12-09T12:16:16.000Z 1869.6373291015625 2016-12-09T12:16:19.000Z 1869.9378662109375 2016-12-09T12:16:21.000Z 1870.173583984375 2016-12-09T12:16:23.000Z 1870.373291015625 2016-12-09T12:16:25.000Z 1870.5728759765625 2016-12-09T12:16:28.000Z 1870.7265625 2016-12-09T12:16:31.000Z 1870.906005859375 2016-12-09T12:16:34.000Z 1871.119873046875 2016-12-09T12:16:36.000Z 1871.3863525390625 2016-12-09T12:16:39.000Z 1871.674072265625 2016-12-09T12:16:41.000Z 1871.966064453125 2016-12-09T12:16:44.000Z 1872.2548828125 2016-12-09T12:16:47.000Z 1872.5452880859375 2016-12-09T12:16:49.000Z 1872.8724365234375 2016-12-09T12:16:52.000Z 1873.213623046875 2016-12-09T12:16:55.000Z 1873.585205078125 2016-12-09T12:16:57.000Z 1873.9921875 2016-12-09T12:17:00.000Z 1874.447998046875 2016-12-09T12:17:03.000Z 1874.8695068359375 2016-12-09T12:17:05.000Z 1875.3082275390625 2016-12-09T12:17:07.000Z 1875.8060302734375 2016-12-09T12:17:10.000Z 1876.294677734375 2016-12-09T12:17:12.000Z 1876.750244140625 2016-12-09T12:17:14.000Z 1877.2562255859375 2016-12-09T12:17:17.000Z 1877.8375244140625 2016-12-09T12:17:20.000Z 1878.395751953125 2016-12-09T12:17:22.000Z 1878.9921875 2016-12-09T12:17:24.000Z 1879.6480712890625 2016-12-09T12:17:27.000Z 1880.3101806640625 2016-12-09T12:17:29.000Z 1880.9010009765625 2016-12-09T12:17:32.000Z 1881.4359130859375 2016-12-09T12:17:34.000Z 1881.891845703125 2016-12-09T12:17:36.000Z 1882.292236328125 2016-12-09T12:17:39.000Z 1882.660888671875 2016-12-09T12:17:42.000Z 1882.9619140625 2016-12-09T12:17:44.000Z 1883.2698974609375 2016-12-09T12:17:46.000Z 1883.607421875 2016-12-09T12:17:49.000Z 1883.9146728515625 2016-12-09T12:17:51.000Z 1884.190673828125 2016-12-09T12:17:53.000Z 1884.4935302734375 2016-12-09T12:17:55.000Z 1884.8062744140625 2016-12-09T12:17:57.000Z 1885.149658203125 2016-12-09T12:18:00.000Z 1885.480712890625 2016-12-09T12:18:02.000Z 1885.8226318359375 2016-12-09T12:18:04.000Z 1886.2015380859375 2016-12-09T12:18:07.000Z 1886.5609130859375 2016-12-09T12:18:09.000Z 1886.877685546875 2016-12-09T12:18:12.000Z 1887.2154541015625 2016-12-09T12:18:14.000Z 1887.508544921875 2016-12-09T12:18:17.000Z 1887.7037353515625 2016-12-09T12:18:34.000Z 1887.8460693359375 2016-12-09T12:18:38.000Z 1887.927001953125 2016-12-09T12:18:41.000Z 1887.947021484375 2016-12-09T12:18:44.000Z 1887.9310302734375 2016-12-09T12:18:47.000Z 1887.913818359375 2016-12-09T12:18:49.000Z 1887.9000244140625 2016-12-09T12:18:52.000Z 1887.906982421875 2016-12-09T12:18:55.000Z 1887.9296875 2016-12-09T12:18:57.000Z 1887.9732666015625 2016-12-09T12:19:00.000Z 1888.030029296875 2016-12-09T12:19:02.000Z 1888.109375 2016-12-09T12:19:05.000Z 1888.188720703125 2016-12-09T12:19:07.000Z 1888.278564453125 2016-12-09T12:19:10.000Z 1888.3863525390625 2016-12-09T12:19:13.000Z 1888.519775390625 2016-12-09T12:19:15.000Z 1888.6939697265625 2016-12-09T12:19:18.000Z 1888.8916015625 2016-12-09T12:19:20.000Z 1889.1083984375 2016-12-09T12:19:22.000Z 1889.3382568359375 2016-12-09T12:19:25.000Z 1889.562255859375 2016-12-09T12:19:27.000Z 1889.766357421875 2016-12-09T12:19:29.000Z 1889.9888916015625 2016-12-09T12:19:32.000Z 1890.218017578125 2016-12-09T12:19:34.000Z 1890.449951171875 2016-12-09T12:19:37.000Z 1890.71875 2016-12-09T12:19:39.000Z 1891.05078125 2016-12-09T12:19:42.000Z 1891.3961181640625 2016-12-09T12:19:44.000Z 1891.803466796875 2016-12-09T12:19:47.000Z 1892.2359619140625 2016-12-09T12:19:49.000Z 1892.709716796875 2016-12-09T12:19:52.000Z 1893.2216796875 2016-12-09T12:19:55.000Z 1893.7679443359375 2016-12-09T12:19:57.000Z 1894.2783203125 2016-12-09T12:20:00.000Z 1894.744384765625 2016-12-09T12:20:03.000Z 1895.131591796875 2016-12-09T12:20:06.000Z 1895.4029541015625 2016-12-09T12:20:08.000Z 1895.598388671875 2016-12-09T12:20:10.000Z 1895.760498046875 2016-12-09T12:20:13.000Z 1895.9398193359375 2016-12-09T12:20:16.000Z 1896.132568359375 2016-12-09T12:20:19.000Z 1896.319580078125 2016-12-09T12:20:21.000Z 1896.527587890625 2016-12-09T12:20:24.000Z 1896.763916015625 2016-12-09T12:20:27.000Z 1896.983154296875 2016-12-09T12:20:29.000Z 1897.209716796875 2016-12-09T12:20:31.000Z 1897.471435546875 2016-12-09T12:20:34.000Z 1897.716796875 2016-12-09T12:20:37.000Z 1897.947509765625 2016-12-09T12:20:40.000Z 1898.185791015625 2016-12-09T12:20:42.000Z 1898.4019775390625 2016-12-09T12:20:45.000Z 1898.6103515625 2016-12-09T12:20:48.000Z 1898.814697265625 2016-12-09T12:20:50.000Z 1899.010498046875 2016-12-09T12:20:53.000Z 1899.2083740234375 2016-12-09T12:20:55.000Z 1899.4351806640625 2016-12-09T12:20:58.000Z 1899.6800537109375 2016-12-09T12:21:01.000Z 1899.9371337890625 2016-12-09T12:21:03.000Z 1900.2021484375 2016-12-09T12:21:05.000Z 1900.497802734375 2016-12-09T12:21:08.000Z 1900.796142578125 2016-12-09T12:21:11.000Z 1901.078857421875 2016-12-09T12:21:13.000Z 1901.409912109375 2016-12-09T12:21:16.000Z 1901.7734375 2016-12-09T12:21:19.000Z 1902.1226806640625 2016-12-09T12:21:21.000Z 1902.464111328125 2016-12-09T12:21:23.000Z 1902.850341796875 2016-12-09T12:21:26.000Z 1903.22265625 2016-12-09T12:21:28.000Z 1903.582275390625 2016-12-09T12:21:31.000Z 1903.9527587890625 2016-12-09T12:21:33.000Z 1904.3880615234375 2016-12-09T12:21:36.000Z 1904.8037109375 2016-12-09T12:21:38.000Z 1905.2603759765625 2016-12-09T12:21:41.000Z 1905.7366943359375 2016-12-09T12:21:43.000Z 1906.2294921875 2016-12-09T12:21:45.000Z 1906.7174072265625 2016-12-09T12:21:48.000Z 1907.259521484375 2016-12-09T12:21:51.000Z 1907.831298828125 2016-12-09T12:21:54.000Z 1908.394775390625 2016-12-09T12:21:56.000Z 1908.9781494140625 2016-12-09T12:21:58.000Z 1909.562744140625 2016-12-09T12:22:01.000Z 1910.1158447265625 2016-12-09T12:22:03.000Z 1910.6898193359375 2016-12-09T12:22:06.000Z 1911.368896484375 2016-12-09T12:22:09.000Z 1912.1097412109375 2016-12-09T12:22:12.000Z 1912.8525390625 2016-12-09T12:22:14.000Z 1913.6614990234375 2016-12-09T12:22:17.000Z 1914.433837890625 2016-12-09T12:22:20.000Z 1914.871826171875 2016-12-09T12:22:23.000Z 1915.0078125 2016-12-09T12:22:26.000Z 1914.9068603515625 2016-12-09T12:22:28.000Z 1914.543212890625 2016-12-09T12:22:30.000Z 1913.906982421875 2016-12-09T12:22:33.000Z 1913.3154296875 2016-12-09T12:22:35.000Z 1912.7532958984375 2016-12-09T12:22:37.000Z 1912.150146484375 2016-12-09T12:22:40.000Z 1911.5009765625 2016-12-09T12:22:43.000Z 1910.923583984375 2016-12-09T12:22:45.000Z 1910.350830078125 2016-12-09T12:22:48.000Z 1909.7913818359375 2016-12-09T12:22:51.000Z 1909.275390625 2016-12-09T12:22:54.000Z 1908.8255615234375 2016-12-09T12:22:56.000Z 1908.359619140625 2016-12-09T12:22:59.000Z 1907.883056640625 2016-12-09T12:23:02.000Z 1907.400146484375 2016-12-09T12:23:05.000Z 1906.977783203125 2016-12-09T12:23:07.000Z 1906.5816650390625 2016-12-09T12:23:09.000Z 1906.178466796875 2016-12-09T12:23:12.000Z 1905.809814453125 2016-12-09T12:23:15.000Z 1905.4967041015625 2016-12-09T12:23:17.000Z 1905.1722412109375 2016-12-09T12:23:20.000Z 1904.822509765625 2016-12-09T12:23:23.000Z 1904.521728515625 2016-12-09T12:23:25.000Z 1904.2542724609375 2016-12-09T12:23:27.000Z 1903.986572265625 2016-12-09T12:23:29.000Z 1903.7242431640625 2016-12-09T12:23:32.000Z 1903.499755859375 2016-12-09T12:23:34.000Z 1903.293212890625 2016-12-09T12:23:36.000Z 1903.079833984375 2016-12-09T12:23:39.000Z 1902.879150390625 2016-12-09T12:23:42.000Z 1902.7220458984375 2016-12-09T12:23:44.000Z 1902.5885009765625 2016-12-09T12:23:47.000Z 1902.4808349609375 2016-12-09T12:23:50.000Z 1902.4163818359375 2016-12-09T12:23:52.000Z 1902.3828125 2016-12-09T12:23:55.000Z 1902.348876953125 2016-12-09T12:23:58.000Z 1902.353271484375 2016-12-09T12:24:00.000Z 1902.3980712890625 2016-12-09T12:24:03.000Z 1902.485595703125 2016-12-09T12:24:06.000Z 1902.630859375 2016-12-09T12:24:09.000Z 1902.8480224609375 2016-12-09T12:24:12.000Z 1903.080078125 2016-12-09T12:24:14.000Z 1903.361572265625 2016-12-09T12:24:17.000Z 1903.669921875 2016-12-09T12:24:19.000Z 1903.9898681640625 2016-12-09T12:24:22.000Z 1904.260009765625 2016-12-09T12:24:26.000Z 1904.630859375 2016-12-09T12:24:29.000Z 1904.9857177734375 2016-12-09T12:24:31.000Z 1905.353759765625 2016-12-09T12:24:34.000Z 1905.6031494140625 2016-12-09T12:24:37.000Z 1905.8076171875 2016-12-09T12:24:39.000Z 1905.8267822265625 2016-12-09T12:24:42.000Z 1905.7269287109375 2016-12-09T12:24:45.000Z 1905.513427734375 2016-12-09T12:24:47.000Z 1905.2486572265625 2016-12-09T12:24:50.000Z 1904.934814453125 2016-12-09T12:24:52.000Z 1904.6002197265625 2016-12-09T12:24:54.000Z 1904.2415771484375 2016-12-09T12:24:56.000Z 1903.8861083984375 2016-12-09T12:24:58.000Z 1903.551025390625 2016-12-09T12:25:01.000Z 1903.241455078125 2016-12-09T12:25:03.000Z 1902.9322509765625 2016-12-09T12:25:06.000Z 1902.6322021484375 2016-12-09T12:25:09.000Z 1902.3238525390625 2016-12-09T12:25:11.000Z 1902.0570068359375 2016-12-09T12:25:14.000Z 1901.8125 2016-12-09T12:25:17.000Z 1901.6158447265625 2016-12-09T12:25:19.000Z 1901.4527587890625 2016-12-09T12:25:22.000Z 1901.3193359375 2016-12-09T12:25:25.000Z 1901.226318359375 2016-12-09T12:25:28.000Z 1901.1715087890625 2016-12-09T12:25:31.000Z 1901.1439208984375 2016-12-09T12:25:33.000Z 1901.174072265625 2016-12-09T12:25:36.000Z 1901.251708984375 2016-12-09T12:25:39.000Z 1901.3519287109375 2016-12-09T12:25:41.000Z 1901.4765625 2016-12-09T12:25:43.000Z 1901.650634765625 2016-12-09T12:25:46.000Z 1901.865966796875 2016-12-09T12:25:49.000Z 1902.089599609375 2016-12-09T12:25:51.000Z 1902.367919921875 2016-12-09T12:25:54.000Z 1902.7064208984375 2016-12-09T12:25:57.000Z 1903.051025390625 2016-12-09T12:25:59.000Z 1903.4345703125 2016-12-09T12:26:02.000Z 1903.869140625 2016-12-09T12:26:05.000Z 1904.23828125 2016-12-09T12:26:07.000Z 1904.5179443359375 2016-12-09T12:26:10.000Z 1904.63671875 2016-12-09T12:26:12.000Z 1904.541015625 2016-12-09T12:26:15.000Z 1904.2659912109375 2016-12-09T12:26:17.000Z 1903.885498046875 2016-12-09T12:26:20.000Z 1903.468017578125 2016-12-09T12:26:22.000Z 1903.093505859375 2016-12-09T12:26:24.000Z 1902.7572021484375 2016-12-09T12:26:27.000Z 1902.4329833984375 2016-12-09T12:26:29.000Z 1902.114013671875 2016-12-09T12:26:32.000Z 1901.770263671875 2016-12-09T12:26:35.000Z 1901.434326171875 2016-12-09T12:26:37.000Z 1901.14453125 2016-12-09T12:26:39.000Z 1900.888916015625 2016-12-09T12:26:42.000Z 1900.6881103515625 2016-12-09T12:26:45.000Z 1900.5240478515625 2016-12-09T12:26:48.000Z 1900.400390625 2016-12-09T12:26:50.000Z 1900.305419921875 2016-12-09T12:26:53.000Z 1900.267578125 2016-12-09T12:26:55.000Z 1900.28125 2016-12-09T12:26:57.000Z 1900.369384765625 2016-12-09T12:27:00.000Z 1900.4937744140625 2016-12-09T12:27:03.000Z 1900.664306640625 2016-12-09T12:27:06.000Z 1900.879638671875 2016-12-09T12:27:09.000Z 1901.156005859375 2016-12-09T12:27:12.000Z 1901.4478759765625 2016-12-09T12:27:14.000Z 1901.7757568359375 2016-12-09T12:27:17.000Z 1902.0191650390625 2016-12-09T12:27:19.000Z 1902.1556396484375 2016-12-09T12:27:22.000Z 1902.1907958984375 2016-12-09T12:27:24.000Z 1902.143798828125 2016-12-09T12:27:27.000Z 1902.024658203125 2016-12-09T12:27:30.000Z 1901.9398193359375 2016-12-09T12:27:32.000Z 1901.909423828125 2016-12-09T12:27:35.000Z 1901.9154052734375 2016-12-09T12:27:37.000Z 1901.9742431640625 2016-12-09T12:27:40.000Z 1902.0654296875 2016-12-09T12:27:43.000Z 1902.107421875 2016-12-09T12:27:46.000Z 1902.0797119140625 2016-12-09T12:27:48.000Z 1901.9990234375 2016-12-09T12:27:50.000Z 1901.794921875 2016-12-09T12:27:53.000Z 1901.479248046875 2016-12-09T12:27:56.000Z 1901.1956787109375 2016-12-09T12:27:58.000Z 1900.884033203125 2016-12-09T12:28:01.000Z 1900.5625 2016-12-09T12:28:03.000Z 1900.2916259765625 2016-12-09T12:28:05.000Z 1900.0560302734375 2016-12-09T12:28:08.000Z 1899.803466796875 2016-12-09T12:28:11.000Z 1899.60546875 2016-12-09T12:28:13.000Z 1899.439697265625 2016-12-09T12:28:15.000Z 1899.3023681640625 2016-12-09T12:28:17.000Z 1899.209716796875 2016-12-09T12:28:20.000Z 1899.119873046875 2016-12-09T12:28:23.000Z 1899.064208984375 2016-12-09T12:28:25.000Z 1899.015625 2016-12-09T12:28:27.000Z 1898.986328125 2016-12-09T12:28:29.000Z 1898.9755859375 2016-12-09T12:28:31.000Z 1898.90625 2016-12-09T12:28:34.000Z 1898.7236328125 2016-12-09T12:28:37.000Z 1898.4603271484375 2016-12-09T12:28:40.000Z 1898.134765625 2016-12-09T12:28:42.000Z 1897.734130859375 2016-12-09T12:28:44.000Z 1897.376220703125 2016-12-09T12:28:46.000Z 1897.0638427734375 2016-12-09T12:28:49.000Z 1896.7874755859375 2016-12-09T12:28:52.000Z 1896.5316162109375 2016-12-09T12:28:55.000Z 1896.3148193359375 2016-12-09T12:28:57.000Z 1896.123779296875 2016-12-09T12:29:00.000Z 1895.98828125 2016-12-09T12:29:02.000Z 1895.90234375 2016-12-09T12:29:05.000Z 1895.85546875 2016-12-09T12:29:07.000Z 1895.833740234375 2016-12-09T12:29:09.000Z 1895.8453369140625 2016-12-09T12:29:11.000Z 1895.883544921875 2016-12-09T12:29:13.000Z 1895.9603271484375 2016-12-09T12:29:16.000Z 1896.083251953125 2016-12-09T12:29:19.000Z 1896.1741943359375 2016-12-09T12:29:21.000Z 1896.231201171875 2016-12-09T12:29:23.000Z 1896.254150390625 2016-12-09T12:29:26.000Z 1896.2222900390625 2016-12-09T12:29:29.000Z 1896.1234130859375 2016-12-09T12:29:32.000Z 1896.053466796875 2016-12-09T12:29:34.000Z 1896.0023193359375 2016-12-09T12:29:37.000Z 1895.9791259765625 2016-12-09T12:29:40.000Z 1895.9039306640625 2016-12-09T12:29:43.000Z 1895.7913818359375 2016-12-09T12:29:45.000Z 1895.627685546875 2016-12-09T12:29:47.000Z 1895.388916015625 2016-12-09T12:29:50.000Z 1895.092529296875 2016-12-09T12:29:52.000Z 1894.817138671875 2016-12-09T12:29:55.000Z 1894.566650390625 2016-12-09T12:29:57.000Z 1894.3355712890625 2016-12-09T12:29:59.000Z 1894.150390625 2016-12-09T12:30:02.000Z 1893.999267578125 2016-12-09T12:30:04.000Z 1893.888671875 2016-12-09T12:30:07.000Z 1893.8072509765625 2016-12-09T12:30:09.000Z 1893.7515869140625 2016-12-09T12:30:12.000Z 1893.720947265625 2016-12-09T12:30:15.000Z 1893.7109375 2016-12-09T12:30:18.000Z 1893.727783203125 2016-12-09T12:30:21.000Z 1893.7623291015625 2016-12-09T12:30:23.000Z 1893.8277587890625 2016-12-09T12:30:25.000Z 1893.937744140625 2016-12-09T12:30:28.000Z 1894.098876953125 2016-12-09T12:30:31.000Z 1894.3052978515625 2016-12-09T12:30:34.000Z 1894.5732421875 2016-12-09T12:30:37.000Z 1894.8782958984375 2016-12-09T12:30:39.000Z 1895.231201171875 2016-12-09T12:30:42.000Z 1895.6038818359375 2016-12-09T12:30:44.000Z 1896.02734375 2016-12-09T12:30:47.000Z 1896.425048828125 2016-12-09T12:30:50.000Z 1896.740234375 2016-12-09T12:30:53.000Z 1896.957763671875 2016-12-09T12:30:55.000Z 1897.0927734375 2016-12-09T12:30:58.000Z 1897.1156005859375 2016-12-09T12:31:01.000Z 1897.036376953125 2016-12-09T12:31:04.000Z 1896.939453125 2016-12-09T12:31:06.000Z 1896.8349609375 2016-12-09T12:31:08.000Z 1896.7083740234375 2016-12-09T12:31:11.000Z 1896.576171875 2016-12-09T12:31:13.000Z 1896.4827880859375 2016-12-09T12:31:16.000Z 1896.4261474609375 2016-12-09T12:31:18.000Z 1896.396240234375 2016-12-09T12:31:21.000Z 1896.3974609375 2016-12-09T12:31:24.000Z 1896.4144287109375 2016-12-09T12:31:26.000Z 1896.4556884765625 2016-12-09T12:31:29.000Z 1896.5169677734375 2016-12-09T12:31:32.000Z 1896.6021728515625 2016-12-09T12:31:35.000Z 1896.716064453125 2016-12-09T12:31:38.000Z 1896.8421630859375 2016-12-09T12:31:40.000Z 1896.983642578125 2016-12-09T12:31:42.000Z 1897.157958984375 2016-12-09T12:31:45.000Z 1897.3411865234375 2016-12-09T12:31:47.000Z 1897.532470703125 2016-12-09T12:31:50.000Z 1897.767578125 2016-12-09T12:31:53.000Z 1898.0224609375 2016-12-09T12:31:56.000Z 1898.282470703125 2016-12-09T12:31:59.000Z 1898.5709228515625 2016-12-09T12:32:02.000Z 1898.9039306640625 2016-12-09T12:32:05.000Z 1899.223876953125 2016-12-09T12:32:07.000Z 1899.5960693359375 2016-12-09T12:32:10.000Z 1899.989013671875 2016-12-09T12:32:12.000Z 1900.378173828125 2016-12-09T12:32:15.000Z 1900.7008056640625 2016-12-09T12:32:17.000Z 1901.0032958984375 2016-12-09T12:32:20.000Z 1901.237548828125 2016-12-09T12:32:22.000Z 1901.4478759765625 2016-12-09T12:32:25.000Z 1901.671142578125 2016-12-09T12:32:28.000Z 1901.962158203125 2016-12-09T12:32:31.000Z 1902.2689208984375 2016-12-09T12:32:33.000Z 1902.6451416015625 2016-12-09T12:32:36.000Z 1903.0736083984375 2016-12-09T12:32:39.000Z 1903.4896240234375 2016-12-09T12:32:41.000Z 1903.8935546875 2016-12-09T12:32:44.000Z 1904.364013671875 2016-12-09T12:32:47.000Z 1904.784423828125 2016-12-09T12:32:49.000Z 1905.200927734375 2016-12-09T12:32:52.000Z 1905.7047119140625 2016-12-09T12:32:55.000Z 1906.2867431640625 2016-12-09T12:32:58.000Z 1906.914794921875 2016-12-09T12:33:01.000Z 1907.5491943359375 2016-12-09T12:33:03.000Z 1908.129638671875 2016-12-09T12:33:06.000Z 1908.594482421875 2016-12-09T12:33:08.000Z 1908.9427490234375 2016-12-09T12:33:10.000Z 1909.1663818359375 2016-12-09T12:33:12.000Z 1909.3939208984375 2016-12-09T12:33:15.000Z 1909.6334228515625 2016-12-09T12:33:18.000Z 1909.9111328125 2016-12-09T12:33:21.000Z 1910.2152099609375 2016-12-09T12:33:23.000Z 1910.546630859375 2016-12-09T12:33:25.000Z 1910.9215087890625 2016-12-09T12:33:28.000Z 1911.329345703125 2016-12-09T12:33:31.000Z 1911.71875 2016-12-09T12:33:33.000Z 1912.1373291015625 2016-12-09T12:33:36.000Z 1912.5472412109375 2016-12-09T12:33:38.000Z 1912.914794921875 2016-12-09T12:33:40.000Z 1913.300048828125 2016-12-09T12:33:43.000Z 1913.716064453125 2016-12-09T12:33:45.000Z 1914.1292724609375 2016-12-09T12:33:48.000Z 1914.51171875 2016-12-09T12:33:50.000Z 1914.863037109375 2016-12-09T12:33:53.000Z 1915.123779296875 2016-12-09T12:33:55.000Z 1915.3314208984375 2016-12-09T12:33:57.000Z 1915.473876953125 2016-12-09T12:33:59.000Z 1915.618408203125 2016-12-09T12:34:02.000Z 1915.7740478515625 2016-12-09T12:34:05.000Z 1915.954833984375 2016-12-09T12:34:08.000Z 1916.135498046875 2016-12-09T12:34:11.000Z 1916.314697265625 2016-12-09T12:34:13.000Z 1916.541748046875 2016-12-09T12:34:16.000Z 1916.796630859375 2016-12-09T12:34:19.000Z 1917.059326171875 2016-12-09T12:34:22.000Z 1917.3590087890625 2016-12-09T12:34:24.000Z 1917.7484130859375 2016-12-09T12:34:27.000Z 1918.130859375 2016-12-09T12:34:29.000Z 1918.563232421875 2016-12-09T12:34:32.000Z 1919.0269775390625 2016-12-09T12:34:35.000Z 1919.510498046875 2016-12-09T12:34:38.000Z 1919.9508056640625 2016-12-09T12:34:41.000Z 1920.384033203125 2016-12-09T12:34:43.000Z 1920.6927490234375 2016-12-09T12:34:46.000Z 1920.895751953125 2016-12-09T12:34:48.000Z 1920.974609375 2016-12-09T12:34:51.000Z 1920.955078125 2016-12-09T12:34:53.000Z 1920.8179931640625 2016-12-09T12:34:56.000Z 1920.650634765625 2016-12-09T12:34:58.000Z 1920.469482421875 2016-12-09T12:35:01.000Z 1920.295166015625 2016-12-09T12:35:03.000Z 1920.0791015625 2016-12-09T12:35:06.000Z 1919.857421875 2016-12-09T12:35:08.000Z 1919.609375 2016-12-09T12:35:10.000Z 1919.3577880859375 2016-12-09T12:35:12.000Z 1919.1031494140625 2016-12-09T12:35:15.000Z 1918.909423828125 2016-12-09T12:35:18.000Z 1918.7958984375 2016-12-09T12:35:20.000Z 1918.839111328125 2016-12-09T12:35:23.000Z 1918.946533203125 2016-12-09T12:35:25.000Z 1919.1343994140625 2016-12-09T12:35:28.000Z 1919.3804931640625 2016-12-09T12:35:31.000Z 1919.6715087890625 2016-12-09T12:35:34.000Z 1919.9052734375 2016-12-09T12:35:37.000Z 1920.1273193359375 2016-12-09T12:35:40.000Z 1920.3558349609375 2016-12-09T12:35:43.000Z 1920.5950927734375 2016-12-09T12:35:46.000Z 1920.8138427734375 2016-12-09T12:35:49.000Z 1921.0435791015625 2016-12-09T12:35:51.000Z 1921.2886962890625 2016-12-09T12:35:54.000Z 1921.5078125 2016-12-09T12:35:57.000Z 1921.687744140625 2016-12-09T12:35:59.000Z 1921.8720703125 2016-12-09T12:36:02.000Z 1922.072998046875 2016-12-09T12:36:05.000Z 1922.310546875 2016-12-09T12:36:08.000Z 1922.5931396484375 2016-12-09T12:36:11.000Z 1922.881103515625 2016-12-09T12:36:13.000Z 1923.199951171875 2016-12-09T12:36:16.000Z 1923.500732421875 2016-12-09T12:36:18.000Z 1923.794189453125 2016-12-09T12:36:20.000Z 1924.1005859375 2016-12-09T12:36:23.000Z 1924.476806640625 2016-12-09T12:36:26.000Z 1924.87890625 2016-12-09T12:36:29.000Z 1925.2874755859375 2016-12-09T12:36:31.000Z 1925.7203369140625 2016-12-09T12:36:34.000Z 1926.122314453125 2016-12-09T12:36:36.000Z 1926.482421875 2016-12-09T12:36:38.000Z 1926.653564453125 2016-12-09T12:36:41.000Z 1926.7135009765625 2016-12-09T12:36:43.000Z 1926.627685546875 2016-12-09T12:36:46.000Z 1926.422607421875 2016-12-09T12:36:49.000Z 1926.1243896484375 2016-12-09T12:36:51.000Z 1925.884765625 2016-12-09T12:36:53.000Z 1925.678466796875 2016-12-09T12:36:55.000Z 1925.5205078125 2016-12-09T12:37:02.000Z 1925.3912353515625 2016-12-09T12:37:14.000Z 1925.3912353515625 2016-12-09T12:37:34.000Z 1925.3046875 2016-12-09T12:37:58.000Z 1925.3046875 2016-12-09T12:38:18.000Z 1925.206298828125 2016-12-09T12:39:25.000Z 1925.158447265625 2016-12-09T12:39:30.000Z 1925.0966796875 2016-12-09T12:39:32.000Z 1925.0277099609375 2016-12-09T12:39:35.000Z 1924.930908203125 2016-12-09T12:39:38.000Z 1924.8980712890625 2016-12-09T12:39:40.000Z 1924.8460693359375 2016-12-09T12:39:43.000Z 1924.825439453125 2016-12-09T12:39:45.000Z 1924.848388671875 2016-12-09T12:39:47.000Z 1924.8665771484375 2016-12-09T12:39:50.000Z 1924.8355712890625 2016-12-09T12:39:52.000Z 1924.761474609375 2016-12-09T12:39:54.000Z 1924.6851806640625 2016-12-09T12:39:57.000Z 1924.6156005859375 2016-12-09T12:40:00.000Z 1924.590087890625 2016-12-09T12:40:03.000Z 1924.588134765625 2016-12-09T12:40:05.000Z 1924.6448974609375 2016-12-09T12:40:08.000Z 1924.59765625 2016-12-09T12:40:11.000Z 1924.424560546875 2016-12-09T12:40:14.000Z 1924.072265625 2016-12-09T12:40:17.000Z 1923.616943359375 2016-12-09T12:40:19.000Z 1922.9945068359375 2016-12-09T12:40:22.000Z 1922.3017578125 2016-12-09T12:40:25.000Z 1921.5758056640625 2016-12-09T12:40:28.000Z 1920.865478515625 2016-12-09T12:40:30.000Z 1920.1123046875 2016-12-09T12:40:33.000Z 1919.397216796875 2016-12-09T12:40:35.000Z 1918.765869140625 2016-12-09T12:40:38.000Z 1918.3082275390625 2016-12-09T12:40:50.000Z 1917.935302734375 2016-12-09T12:40:53.000Z 1917.619140625 2016-12-09T12:40:56.000Z 1917.250732421875 2016-12-09T12:40:59.000Z 1916.8131103515625 2016-12-09T12:41:02.000Z 1916.209716796875 2016-12-09T12:41:05.000Z 1915.531982421875 2016-12-09T12:41:08.000Z 1914.8031005859375 2016-12-09T12:41:11.000Z 1914.115234375 2016-12-09T12:41:13.000Z 1913.4281005859375 2016-12-09T12:41:16.000Z 1912.752197265625 2016-12-09T12:41:18.000Z 1912.1226806640625 2016-12-09T12:41:20.000Z 1911.4644775390625 2016-12-09T12:41:23.000Z 1910.735107421875 2016-12-09T12:41:26.000Z 1910.0426025390625 2016-12-09T12:41:28.000Z 1909.2496337890625 2016-12-09T12:41:31.000Z 1908.427734375 2016-12-09T12:41:33.000Z 1907.6207275390625 2016-12-09T12:41:36.000Z 1906.883544921875 2016-12-09T12:41:39.000Z 1906.193359375 2016-12-09T12:41:41.000Z 1905.5745849609375 2016-12-09T12:41:44.000Z 1904.973388671875 2016-12-09T12:41:46.000Z 1904.432373046875 2016-12-09T12:41:48.000Z 1903.829345703125 2016-12-09T12:41:51.000Z 1903.1781005859375 2016-12-09T12:41:53.000Z 1902.559814453125 2016-12-09T12:41:55.000Z 1901.8929443359375 2016-12-09T12:41:58.000Z 1901.1966552734375 2016-12-09T12:42:01.000Z 1900.5894775390625 2016-12-09T12:42:03.000Z 1899.9261474609375 2016-12-09T12:42:06.000Z 1899.3046875 2016-12-09T12:42:08.000Z 1898.69140625 2016-12-09T12:42:11.000Z 1898.079345703125 2016-12-09T12:42:13.000Z 1897.4052734375 2016-12-09T12:42:16.000Z 1896.7711181640625 2016-12-09T12:42:19.000Z 1896.0992431640625 2016-12-09T12:42:22.000Z 1895.4586181640625 2016-12-09T12:42:25.000Z 1894.8665771484375 2016-12-09T12:42:27.000Z 1894.351806640625 2016-12-09T12:42:29.000Z 1893.8619384765625 2016-12-09T12:42:32.000Z 1893.352783203125 2016-12-09T12:42:35.000Z 1892.8212890625 2016-12-09T12:42:38.000Z 1892.2593994140625 2016-12-09T12:42:41.000Z 1891.672607421875 2016-12-09T12:42:44.000Z 1891.0960693359375 2016-12-09T12:42:47.000Z 1890.5855712890625 2016-12-09T12:42:49.000Z 1890.1234130859375 2016-12-09T12:42:52.000Z 1889.727294921875 2016-12-09T12:42:54.000Z 1889.401123046875 2016-12-09T12:42:57.000Z 1889.1175537109375 2016-12-09T12:43:00.000Z 1888.8414306640625 2016-12-09T12:43:03.000Z 1888.6002197265625 2016-12-09T12:43:05.000Z 1888.2974853515625 2016-12-09T12:43:08.000Z 1887.970458984375 2016-12-09T12:43:10.000Z 1887.634521484375 2016-12-09T12:43:13.000Z 1887.3140869140625 2016-12-09T12:43:15.000Z 1886.9736328125 2016-12-09T12:43:18.000Z 1886.6556396484375 2016-12-09T12:43:21.000Z 1886.2958984375 2016-12-09T12:43:24.000Z 1885.925537109375 2016-12-09T12:43:27.000Z 1885.572021484375 2016-12-09T12:43:29.000Z 1885.2415771484375 2016-12-09T12:43:31.000Z 1884.9232177734375 2016-12-09T12:43:34.000Z 1884.66796875 2016-12-09T12:43:36.000Z 1884.4566650390625 2016-12-09T12:43:38.000Z 1884.2044677734375 2016-12-09T12:43:41.000Z 1883.9534912109375 2016-12-09T12:43:43.000Z 1883.724365234375 2016-12-09T12:43:45.000Z 1883.479736328125 2016-12-09T12:43:47.000Z 1883.178955078125 2016-12-09T12:43:49.000Z 1882.731201171875 2016-12-09T12:43:52.000Z 1882.1861572265625 2016-12-09T12:43:55.000Z 1881.5869140625 2016-12-09T12:43:57.000Z 1880.9407958984375 2016-12-09T12:43:59.000Z 1880.28125 2016-12-09T12:44:01.000Z 1879.703125 2016-12-09T12:44:04.000Z 1879.1927490234375 2016-12-09T12:44:06.000Z 1878.6888427734375 2016-12-09T12:44:09.000Z 1878.208984375 2016-12-09T12:44:11.000Z 1877.7470703125 2016-12-09T12:44:13.000Z 1877.315673828125 2016-12-09T12:44:15.000Z 1876.877197265625 2016-12-09T12:44:17.000Z 1876.426513671875 2016-12-09T12:44:20.000Z 1875.955322265625 2016-12-09T12:44:22.000Z 1875.469482421875 2016-12-09T12:44:24.000Z 1874.9888916015625 2016-12-09T12:44:27.000Z 1874.562255859375 2016-12-09T12:44:29.000Z 1874.193359375 2016-12-09T12:44:31.000Z 1873.8590087890625 2016-12-09T12:44:34.000Z 1873.572509765625 2016-12-09T12:44:37.000Z 1873.342041015625 2016-12-09T12:44:40.000Z 1873.1080322265625 2016-12-09T12:44:43.000Z 1872.8984375 2016-12-09T12:44:45.000Z 1872.7164306640625 2016-12-09T12:44:48.000Z 1872.5582275390625 2016-12-09T12:44:50.000Z 1872.430419921875 2016-12-09T12:44:52.000Z 1872.3218994140625 2016-12-09T12:44:55.000Z 1872.229736328125 2016-12-09T12:44:58.000Z 1872.171142578125 2016-12-09T12:45:01.000Z 1872.1357421875 2016-12-09T12:45:03.000Z 1872.1070556640625 2016-12-09T12:45:06.000Z 1872.0859375 2016-12-09T12:45:09.000Z 1872.0579833984375 2016-12-09T12:45:12.000Z 1872.0189208984375 2016-12-09T12:45:14.000Z 1871.9788818359375 2016-12-09T12:45:16.000Z 1871.943359375 2016-12-09T12:45:18.000Z 1871.9156494140625 2016-12-09T12:45:20.000Z 1871.901611328125 2016-12-09T12:45:22.000Z 1871.891845703125 2016-12-09T12:45:25.000Z 1871.8900146484375 2016-12-09T12:45:27.000Z 1871.841796875 2016-12-09T12:45:29.000Z 1871.711669921875 2016-12-09T12:45:32.000Z 1871.5072021484375 2016-12-09T12:45:35.000Z 1871.2340087890625 2016-12-09T12:45:38.000Z 1870.920654296875 2016-12-09T12:45:40.000Z 1870.6119384765625 2016-12-09T12:45:43.000Z 1870.3548583984375 2016-12-09T12:45:45.000Z 1870.13671875 2016-12-09T12:45:48.000Z 1869.952880859375 2016-12-09T12:45:51.000Z 1869.7884521484375 2016-12-09T12:45:53.000Z 1869.6591796875 2016-12-09T12:45:55.000Z 1869.5316162109375 2016-12-09T12:45:58.000Z 1869.423095703125 2016-12-09T12:46:00.000Z 1869.3499755859375 2016-12-09T12:46:03.000Z 1869.3089599609375 2016-12-09T12:46:06.000Z 1869.291259765625 2016-12-09T12:46:09.000Z 1869.3033447265625 2016-12-09T12:46:11.000Z 1869.3411865234375 2016-12-09T12:46:14.000Z 1869.3763427734375 2016-12-09T12:46:16.000Z 1869.402587890625 2016-12-09T12:46:19.000Z 1869.441650390625 2016-12-09T12:46:22.000Z 1869.5201416015625 2016-12-09T12:46:25.000Z 1869.6263427734375 2016-12-09T12:46:27.000Z 1869.6978759765625 2016-12-09T12:46:29.000Z 1869.721435546875 2016-12-09T12:46:31.000Z 1869.659912109375 2016-12-09T12:46:34.000Z 1869.5120849609375 2016-12-09T12:46:36.000Z 1869.2769775390625 2016-12-09T12:46:38.000Z 1868.967529296875 2016-12-09T12:46:41.000Z 1868.6171875 2016-12-09T12:46:44.000Z 1868.2076416015625 2016-12-09T12:46:47.000Z 1867.771728515625 2016-12-09T12:46:49.000Z 1867.2789306640625 2016-12-09T12:46:52.000Z 1866.824951171875 2016-12-09T12:46:55.000Z 1866.4339599609375 2016-12-09T12:46:57.000Z 1866.1331787109375 2016-12-09T12:47:00.000Z 1865.930419921875 2016-12-09T12:47:03.000Z 1865.7379150390625 2016-12-09T12:47:06.000Z 1865.545654296875 2016-12-09T12:47:08.000Z 1865.2601318359375 2016-12-09T12:47:11.000Z 1864.944580078125 2016-12-09T12:47:13.000Z 1864.4671630859375 2016-12-09T12:47:16.000Z 1864.1712646484375 2016-12-09T12:47:19.000Z 1863.9544677734375 2016-12-09T12:47:21.000Z 1863.7779541015625 2016-12-09T12:47:24.000Z 1863.641357421875 2016-12-09T12:47:26.000Z 1863.568115234375 2016-12-09T12:47:29.000Z 1863.305419921875 2016-12-09T12:47:32.000Z 1862.93359375 2016-12-09T12:47:35.000Z 1862.4779052734375 2016-12-09T12:47:37.000Z 1861.7574462890625 2016-12-09T12:47:40.000Z 1860.886474609375 2016-12-09T12:47:43.000Z 1860.004638671875 2016-12-09T12:47:45.000Z 1859.1282958984375 2016-12-09T12:47:47.000Z 1858.317138671875 2016-12-09T12:47:50.000Z 1857.706787109375 2016-12-09T12:47:52.000Z 1857.2373046875 2016-12-09T12:47:54.000Z 1856.6676025390625 2016-12-09T12:47:57.000Z 1856.099853515625 2016-12-09T12:47:59.000Z 1855.4638671875 2016-12-09T12:48:02.000Z 1854.725830078125 2016-12-09T12:48:05.000Z 1853.8541259765625 2016-12-09T12:48:07.000Z 1852.98828125 2016-12-09T12:48:10.000Z 1852.017578125 2016-12-09T12:48:13.000Z 1851.0999755859375 2016-12-09T12:48:16.000Z 1850.267333984375 2016-12-09T12:48:19.000Z 1849.5751953125 2016-12-09T12:48:22.000Z 1848.9703369140625 2016-12-09T12:48:25.000Z 1848.414794921875 2016-12-09T12:48:28.000Z 1847.8216552734375 2016-12-09T12:48:31.000Z 1847.232177734375 2016-12-09T12:48:33.000Z 1846.5224609375 2016-12-09T12:48:36.000Z 1845.8336181640625 2016-12-09T12:48:38.000Z 1845.128662109375 2016-12-09T12:48:40.000Z 1844.438720703125 2016-12-09T12:48:43.000Z 1843.7144775390625 2016-12-09T12:48:45.000Z 1842.982177734375 2016-12-09T12:48:48.000Z 1842.2152099609375 2016-12-09T12:48:50.000Z 1841.530029296875 2016-12-09T12:48:52.000Z 1840.8336181640625 2016-12-09T12:48:55.000Z 1840.1898193359375 2016-12-09T12:48:57.000Z 1839.6656494140625 2016-12-09T12:49:00.000Z 1839.190185546875 2016-12-09T12:49:02.000Z 1838.6812744140625 2016-12-09T12:49:05.000Z 1838.225341796875 2016-12-09T12:49:08.000Z 1837.7347412109375 2016-12-09T12:49:10.000Z 1837.225830078125 2016-12-09T12:49:12.000Z 1836.671875 2016-12-09T12:49:14.000Z 1836.0697021484375 2016-12-09T12:49:17.000Z 1835.4111328125 2016-12-09T12:49:19.000Z 1834.6552734375 2016-12-09T12:49:22.000Z 1833.8988037109375 2016-12-09T12:49:24.000Z 1833.112060546875 2016-12-09T12:49:27.000Z 1832.4228515625 2016-12-09T12:49:29.000Z 1831.7509765625 2016-12-09T12:49:32.000Z 1831.1781005859375 2016-12-09T12:49:34.000Z 1830.598876953125 2016-12-09T12:49:37.000Z 1830.0728759765625 2016-12-09T12:49:40.000Z 1829.513916015625 2016-12-09T12:49:43.000Z 1828.9752197265625 2016-12-09T12:49:46.000Z 1828.4423828125 2016-12-09T12:49:49.000Z 1827.9039306640625 2016-12-09T12:49:52.000Z 1827.3812255859375 2016-12-09T12:49:55.000Z 1826.895263671875 2016-12-09T12:49:58.000Z 1826.4937744140625 2016-12-09T12:50:01.000Z 1826.1500244140625 2016-12-09T12:50:03.000Z 1825.8489990234375 2016-12-09T12:50:06.000Z 1825.601806640625 2016-12-09T12:50:08.000Z 1825.378662109375 2016-12-09T12:50:10.000Z 1825.106201171875 2016-12-09T12:50:13.000Z 1824.8095703125 2016-12-09T12:50:16.000Z 1824.524658203125 2016-12-09T12:50:18.000Z 1824.221435546875 2016-12-09T12:50:20.000Z 1823.886962890625 2016-12-09T12:50:23.000Z 1823.5775146484375 2016-12-09T12:50:25.000Z 1823.2607421875 2016-12-09T12:50:28.000Z 1822.958984375 2016-12-09T12:50:30.000Z 1822.666015625 2016-12-09T12:50:33.000Z 1822.3994140625 2016-12-09T12:50:36.000Z 1822.150146484375 2016-12-09T12:50:38.000Z 1821.944580078125 2016-12-09T12:50:41.000Z 1821.7271728515625 2016-12-09T12:50:44.000Z 1821.5185546875 2016-12-09T12:50:46.000Z 1821.325927734375 2016-12-09T12:50:48.000Z 1821.127685546875 2016-12-09T12:50:51.000Z 1820.940673828125 2016-12-09T12:50:53.000Z 1820.7896728515625 2016-12-09T12:50:55.000Z 1820.6480712890625 2016-12-09T12:50:58.000Z 1820.51171875 2016-12-09T12:51:00.000Z 1820.384765625 2016-12-09T12:51:02.000Z 1820.2554931640625 2016-12-09T12:51:04.000Z 1820.116943359375 2016-12-09T12:51:06.000Z 1819.9722900390625 2016-12-09T12:51:09.000Z 1819.8267822265625 2016-12-09T12:51:11.000Z 1819.6702880859375 2016-12-09T12:51:14.000Z 1819.512451171875 2016-12-09T12:51:17.000Z 1819.356201171875 2016-12-09T12:51:19.000Z 1819.2001953125 2016-12-09T12:51:22.000Z 1819.0494384765625 2016-12-09T12:51:24.000Z 1818.908935546875 2016-12-09T12:51:27.000Z 1818.7779541015625 2016-12-09T12:51:29.000Z 1818.6578369140625 2016-12-09T12:51:31.000Z 1818.5474853515625 2016-12-09T12:51:34.000Z 1818.4281005859375 2016-12-09T12:51:37.000Z 1818.3170166015625 2016-12-09T12:51:40.000Z 1818.209716796875 2016-12-09T12:51:42.000Z 1818.087158203125 2016-12-09T12:51:44.000Z 1817.934326171875 2016-12-09T12:51:47.000Z 1817.772705078125 2016-12-09T12:51:49.000Z 1817.5921630859375 2016-12-09T12:51:51.000Z 1817.3707275390625 2016-12-09T12:51:54.000Z 1817.1207275390625 2016-12-09T12:51:57.000Z 1816.885009765625 2016-12-09T12:51:59.000Z 1816.6331787109375 2016-12-09T12:52:02.000Z 1816.385986328125 2016-12-09T12:52:04.000Z 1816.1546630859375 2016-12-09T12:52:06.000Z 1815.9251708984375 2016-12-09T12:52:09.000Z 1815.6722412109375 2016-12-09T12:52:12.000Z 1815.417724609375 2016-12-09T12:52:15.000Z 1815.1634521484375 2016-12-09T12:52:17.000Z 1814.9134521484375 2016-12-09T12:52:19.000Z 1814.6650390625 2016-12-09T12:52:22.000Z 1814.4453125 2016-12-09T12:52:24.000Z 1814.215576171875 2016-12-09T12:52:27.000Z 1813.97265625 2016-12-09T12:52:29.000Z 1813.7034912109375 2016-12-09T12:52:32.000Z 1813.414794921875 2016-12-09T12:52:34.000Z 1813.0533447265625 2016-12-09T12:52:36.000Z 1812.6695556640625 2016-12-09T12:52:38.000Z 1812.219970703125 2016-12-09T12:52:41.000Z 1811.7135009765625 2016-12-09T12:52:44.000Z 1811.207275390625 2016-12-09T12:52:46.000Z 1810.6826171875 2016-12-09T12:52:49.000Z 1810.1572265625 2016-12-09T12:52:51.000Z 1809.6080322265625 2016-12-09T12:52:54.000Z 1809.0970458984375 2016-12-09T12:52:56.000Z 1808.536376953125 2016-12-09T12:52:59.000Z 1808.024658203125 2016-12-09T12:53:01.000Z 1807.48046875 2016-12-09T12:53:04.000Z 1806.996337890625 2016-12-09T12:53:06.000Z 1806.4635009765625 2016-12-09T12:53:09.000Z 1805.9625244140625 2016-12-09T12:53:11.000Z 1805.4127197265625 2016-12-09T12:53:14.000Z 1804.88671875 2016-12-09T12:53:16.000Z 1804.310302734375 2016-12-09T12:53:19.000Z 1803.746337890625 2016-12-09T12:53:22.000Z 1803.24609375 2016-12-09T12:53:24.000Z 1802.8284912109375 2016-12-09T12:53:27.000Z 1802.477783203125 2016-12-09T12:53:29.000Z 1802.211181640625 2016-12-09T12:53:32.000Z 1802.0325927734375 2016-12-09T12:53:34.000Z 1801.852294921875 2016-12-09T12:53:36.000Z 1801.6702880859375 2016-12-09T12:53:39.000Z 1801.4820556640625 2016-12-09T12:53:41.000Z 1801.3056640625 2016-12-09T12:53:43.000Z 1801.1185302734375 2016-12-09T12:53:45.000Z 1800.915771484375 2016-12-09T12:53:48.000Z 1800.7125244140625 2016-12-09T12:53:51.000Z 1800.5006103515625 2016-12-09T12:53:54.000Z 1800.29296875 2016-12-09T12:53:56.000Z 1800.0833740234375 2016-12-09T12:53:59.000Z 1799.8756103515625 2016-12-09T12:54:02.000Z 1799.672607421875 2016-12-09T12:54:05.000Z 1799.521484375 2016-12-09T12:54:08.000Z 1799.437255859375 2016-12-09T12:54:11.000Z 1799.4351806640625 2016-12-09T12:54:14.000Z 1799.503173828125 2016-12-09T12:54:16.000Z 1799.6654052734375 2016-12-09T12:54:19.000Z 1799.8701171875 2016-12-09T12:54:22.000Z 1800.066162109375 2016-12-09T12:54:24.000Z 1800.2724609375 2016-12-09T12:54:27.000Z 1800.4888916015625 2016-12-09T12:54:29.000Z 1800.696533203125 2016-12-09T12:54:32.000Z 1800.881591796875 2016-12-09T12:54:34.000Z 1801.0804443359375 2016-12-09T12:54:37.000Z 1801.2584228515625 2016-12-09T12:54:39.000Z 1801.4556884765625 2016-12-09T12:54:42.000Z 1801.647216796875 2016-12-09T12:54:44.000Z 1801.841552734375 2016-12-09T12:54:46.000Z 1802.0364990234375 2016-12-09T12:54:49.000Z 1802.219970703125 2016-12-09T12:54:51.000Z 1802.361572265625 2016-12-09T12:54:53.000Z 1802.440673828125 2016-12-09T12:54:56.000Z 1802.46484375 2016-12-09T12:54:58.000Z 1802.4029541015625 2016-12-09T12:55:01.000Z 1802.303955078125 2016-12-09T12:55:03.000Z 1802.1728515625 2016-12-09T12:55:06.000Z 1802.054443359375 2016-12-09T12:55:09.000Z 1801.956298828125 2016-12-09T12:55:11.000Z 1801.8843994140625 2016-12-09T12:55:14.000Z 1801.8343505859375 2016-12-09T12:55:16.000Z 1801.8011474609375 2016-12-09T12:55:19.000Z 1801.7835693359375 2016-12-09T12:55:21.000Z 1801.7906494140625 2016-12-09T12:55:23.000Z 1801.8326416015625 2016-12-09T12:55:25.000Z 1801.8919677734375 2016-12-09T12:55:27.000Z 1801.983642578125 2016-12-09T12:55:30.000Z 1802.076416015625 2016-12-09T12:55:33.000Z 1802.1527099609375 2016-12-09T12:55:36.000Z 1802.2222900390625 2016-12-09T12:55:39.000Z 1802.2679443359375 2016-12-09T12:55:41.000Z 1802.2806396484375 2016-12-09T12:55:44.000Z 1802.29296875 2016-12-09T12:55:46.000Z 1802.2783203125 2016-12-09T12:55:49.000Z 1802.2239990234375 2016-12-09T12:55:52.000Z 1802.136962890625 2016-12-09T12:55:54.000Z 1802.0179443359375 2016-12-09T12:55:57.000Z 1801.853759765625 2016-12-09T12:56:00.000Z 1801.670654296875 2016-12-09T12:56:03.000Z 1801.49609375 2016-12-09T12:56:06.000Z 1801.321533203125 2016-12-09T12:56:20.000Z 1801.2076416015625 2016-12-09T12:56:29.000Z 1801.1177978515625 2016-12-09T12:56:32.000Z 1801.0517578125 2016-12-09T12:56:34.000Z 1800.9544677734375 2016-12-09T12:56:37.000Z 1800.854736328125 2016-12-09T12:56:40.000Z 1800.711669921875 2016-12-09T12:56:42.000Z 1800.5631103515625 2016-12-09T12:56:45.000Z 1800.4228515625 2016-12-09T12:56:47.000Z 1800.3121337890625 2016-12-09T12:56:49.000Z 1800.2064208984375 2016-12-09T12:56:52.000Z 1800.089111328125 2016-12-09T12:56:54.000Z 1799.936279296875 2016-12-09T12:56:57.000Z 1799.7548828125 2016-12-09T12:56:59.000Z 1799.575439453125 2016-12-09T12:57:01.000Z 1799.3892822265625 2016-12-09T12:57:04.000Z 1799.2249755859375 2016-12-09T12:57:06.000Z 1799.091552734375 2016-12-09T12:57:09.000Z 1798.960205078125 2016-12-09T12:57:12.000Z 1798.829345703125 2016-12-09T12:57:15.000Z 1798.732421875 2016-12-09T12:57:17.000Z 1798.60546875 2016-12-09T12:57:20.000Z 1798.483642578125 2016-12-09T12:57:22.000Z 1798.350830078125 2016-12-09T12:57:25.000Z 1798.2113037109375 2016-12-09T12:57:27.000Z 1798.0540771484375 2016-12-09T12:57:30.000Z 1797.9339599609375 2016-12-09T12:57:32.000Z 1797.8345947265625 2016-12-09T12:57:34.000Z 1797.78125 2016-12-09T12:57:36.000Z 1797.7447509765625 2016-12-09T12:57:39.000Z 1797.7291259765625 2016-12-09T12:57:41.000Z 1797.713134765625 2016-12-09T12:57:43.000Z 1797.6988525390625 2016-12-09T12:57:45.000Z 1797.685546875 2016-12-09T12:57:48.000Z 1797.6790771484375 2016-12-09T12:57:51.000Z 1797.690185546875 2016-12-09T12:57:53.000Z 1797.752685546875 2016-12-09T12:57:56.000Z 1797.8671875 2016-12-09T12:57:59.000Z 1798.0142822265625 2016-12-09T12:58:01.000Z 1798.1920166015625 2016-12-09T12:58:03.000Z 1798.3919677734375 2016-12-09T12:58:06.000Z 1798.5865478515625 2016-12-09T12:58:09.000Z 1798.7613525390625 2016-12-09T12:58:11.000Z 1798.9576416015625 2016-12-09T12:58:14.000Z 1799.1734619140625 2016-12-09T12:58:17.000Z 1799.4056396484375 2016-12-09T12:58:20.000Z 1799.630859375 2016-12-09T12:58:22.000Z 1799.8804931640625 2016-12-09T12:58:25.000Z 1800.117431640625 2016-12-09T12:58:27.000Z 1800.3427734375 2016-12-09T12:58:29.000Z 1800.574462890625 2016-12-09T12:58:32.000Z 1800.8023681640625 2016-12-09T12:58:34.000Z 1801.0179443359375 2016-12-09T12:58:36.000Z 1801.227783203125 2016-12-09T12:58:38.000Z 1801.453857421875 2016-12-09T12:58:41.000Z 1801.6226806640625 2016-12-09T12:58:43.000Z 1801.712646484375 2016-12-09T12:58:46.000Z 1801.7144775390625 2016-12-09T12:58:49.000Z 1801.651611328125 2016-12-09T12:58:52.000Z 1801.513916015625 2016-12-09T12:58:54.000Z 1801.356689453125 2016-12-09T12:58:57.000Z 1801.2464599609375 2016-12-09T12:58:59.000Z 1801.170654296875 2016-12-09T12:59:01.000Z 1801.107666015625 2016-12-09T12:59:04.000Z 1801.0595703125 2016-12-09T12:59:07.000Z 1801.0240478515625 2016-12-09T12:59:09.000Z 1800.984130859375 2016-12-09T12:59:12.000Z 1800.9537353515625 2016-12-09T12:59:15.000Z 1800.882568359375 2016-12-09T12:59:17.000Z 1800.6566162109375 2016-12-09T12:59:20.000Z 1800.31640625 2016-12-09T12:59:22.000Z 1799.8363037109375 2016-12-09T12:59:25.000Z 1799.2767333984375 2016-12-09T12:59:27.000Z 1798.62890625 2016-12-09T12:59:30.000Z 1797.9576416015625 2016-12-09T12:59:33.000Z 1797.293212890625 2016-12-09T12:59:35.000Z 1796.7083740234375 2016-12-09T12:59:37.000Z 1796.0625 2016-12-09T12:59:40.000Z 1795.481201171875 2016-12-09T12:59:43.000Z 1795.0032958984375 2016-12-09T12:59:46.000Z 1794.53515625 2016-12-09T12:59:49.000Z 1794.078857421875 2016-12-09T12:59:52.000Z 1793.7216796875 2016-12-09T12:59:54.000Z 1793.3726806640625 2016-12-09T12:59:56.000Z 1792.881591796875 2016-12-09T12:59:59.000Z 1792.3765869140625 2016-12-09T13:00:01.000Z 1791.738525390625 2016-12-09T13:00:04.000Z 1791.018798828125 2016-12-09T13:00:06.000Z 1790.281494140625 2016-12-09T13:00:08.000Z 1789.641357421875 2016-12-09T13:00:11.000Z 1789.039794921875 2016-12-09T13:00:13.000Z 1788.526123046875 2016-12-09T13:00:15.000Z 1788.051025390625 2016-12-09T13:00:17.000Z 1787.546875 2016-12-09T13:00:20.000Z 1787.052001953125 2016-12-09T13:00:23.000Z 1786.5374755859375 2016-12-09T13:00:26.000Z 1786.0687255859375 2016-12-09T13:00:28.000Z 1785.6263427734375 2016-12-09T13:00:31.000Z 1785.2640380859375 2016-12-09T13:00:34.000Z 1784.992919921875 2016-12-09T13:00:36.000Z 1784.80078125 2016-12-09T13:00:39.000Z 1784.653564453125 2016-12-09T13:00:41.000Z 1784.5546875 2016-12-09T13:00:44.000Z 1784.511474609375 2016-12-09T13:00:47.000Z 1784.511962890625 2016-12-09T13:00:49.000Z 1784.5458984375 2016-12-09T13:00:51.000Z 1784.6177978515625 2016-12-09T13:00:54.000Z 1784.7392578125 2016-12-09T13:00:57.000Z 1784.9033203125 2016-12-09T13:01:00.000Z 1785.0806884765625 2016-12-09T13:01:02.000Z 1785.207763671875 2016-12-09T13:01:05.000Z 1785.220947265625 2016-12-09T13:01:07.000Z 1785.0703125 2016-12-09T13:01:09.000Z 1784.778564453125 2016-12-09T13:01:12.000Z 1784.4345703125 2016-12-09T13:01:14.000Z 1783.9296875 2016-12-09T13:01:16.000Z 1783.1282958984375 2016-12-09T13:01:19.000Z 1782.1832275390625 2016-12-09T13:01:22.000Z 1781.0972900390625 2016-12-09T13:01:25.000Z 1779.792724609375 2016-12-09T13:01:28.000Z 1778.51171875 2016-12-09T13:01:31.000Z 1777.451171875 2016-12-09T13:01:33.000Z 1776.49609375 2016-12-09T13:01:36.000Z 1775.670654296875 2016-12-09T13:01:38.000Z 1775.1177978515625 2016-12-09T13:01:42.000Z 1774.6461181640625 2016-12-09T13:01:45.000Z 1774.1546630859375 2016-12-09T13:01:47.000Z 1773.6087646484375 2016-12-09T13:01:50.000Z 1772.970703125 2016-12-09T13:01:52.000Z 1772.0823974609375 2016-12-09T13:01:55.000Z 1771.1005859375 2016-12-09T13:01:58.000Z 1770.1519775390625 2016-12-09T13:02:00.000Z 1769.259033203125 2016-12-09T13:02:02.000Z 1768.372314453125 2016-12-09T13:02:04.000Z 1767.4622802734375 2016-12-09T13:02:07.000Z 1766.575439453125 2016-12-09T13:02:09.000Z 1765.6451416015625 2016-12-09T13:02:12.000Z 1764.7454833984375 2016-12-09T13:02:14.000Z 1763.9049072265625 2016-12-09T13:02:16.000Z 1763.1761474609375 2016-12-09T13:02:19.000Z 1762.5062255859375 2016-12-09T13:02:21.000Z 1761.9140625 2016-12-09T13:02:24.000Z 1761.302001953125 2016-12-09T13:02:27.000Z 1760.6763916015625 2016-12-09T13:02:29.000Z 1760.0277099609375 2016-12-09T13:02:32.000Z 1759.3775634765625 2016-12-09T13:02:34.000Z 1758.7376708984375 2016-12-09T13:02:36.000Z 1758.117431640625 2016-12-09T13:02:39.000Z 1757.508056640625 2016-12-09T13:02:42.000Z 1756.9281005859375 2016-12-09T13:02:44.000Z 1756.2779541015625 2016-12-09T13:02:47.000Z 1755.635986328125 2016-12-09T13:02:49.000Z 1755.0306396484375 2016-12-09T13:02:51.000Z 1754.393798828125 2016-12-09T13:02:54.000Z 1753.763427734375 2016-12-09T13:02:57.000Z 1753.177001953125 2016-12-09T13:03:00.000Z 1752.5687255859375 2016-12-09T13:03:03.000Z 1751.921142578125 2016-12-09T13:03:06.000Z 1751.3443603515625 2016-12-09T13:03:09.000Z 1750.8291015625 2016-12-09T13:03:11.000Z 1750.3746337890625 2016-12-09T13:03:14.000Z 1749.974609375 2016-12-09T13:03:17.000Z 1749.6165771484375 2016-12-09T13:03:20.000Z 1749.2255859375 2016-12-09T13:03:23.000Z 1748.6937255859375 2016-12-09T13:03:26.000Z 1748.048095703125 2016-12-09T13:03:29.000Z 1747.3902587890625 2016-12-09T13:03:31.000Z 1746.7412109375 2016-12-09T13:03:33.000Z 1746.1123046875 2016-12-09T13:03:36.000Z 1745.446533203125 2016-12-09T13:03:39.000Z 1744.812744140625 2016-12-09T13:03:42.000Z 1744.107177734375 2016-12-09T13:03:44.000Z 1743.293212890625 2016-12-09T13:03:47.000Z 1742.412841796875 2016-12-09T13:03:50.000Z 1741.675048828125 2016-12-09T13:03:52.000Z 1740.936767578125 2016-12-09T13:03:55.000Z 1740.1959228515625 2016-12-09T13:03:58.000Z 1739.5250244140625 2016-12-09T13:04:00.000Z 1738.857421875 2016-12-09T13:04:03.000Z 1738.1810302734375 2016-12-09T13:04:05.000Z 1737.5423583984375 2016-12-09T13:04:07.000Z 1736.921630859375 2016-12-09T13:04:10.000Z 1736.337646484375 2016-12-09T13:04:12.000Z 1735.8170166015625 2016-12-09T13:04:15.000Z 1735.2720947265625 2016-12-09T13:04:18.000Z 1734.779296875 2016-12-09T13:04:20.000Z 1734.3408203125 2016-12-09T13:04:22.000Z 1733.932861328125 2016-12-09T13:04:24.000Z 1733.455322265625 2016-12-09T13:04:27.000Z 1732.963623046875 2016-12-09T13:04:29.000Z 1732.337646484375 2016-12-09T13:04:32.000Z 1731.548828125 2016-12-09T13:04:35.000Z 1730.6890869140625 2016-12-09T13:04:37.000Z 1729.8072509765625 2016-12-09T13:04:40.000Z 1728.864990234375 2016-12-09T13:04:43.000Z 1728.011474609375 2016-12-09T13:04:45.000Z 1727.2008056640625 2016-12-09T13:04:48.000Z 1726.3607177734375 2016-12-09T13:04:50.000Z 1725.540771484375 2016-12-09T13:04:52.000Z 1724.7181396484375 2016-12-09T13:04:55.000Z 1723.883544921875 2016-12-09T13:04:58.000Z 1723.0843505859375 2016-12-09T13:05:01.000Z 1722.2763671875 2016-12-09T13:05:04.000Z 1721.5374755859375 2016-12-09T13:05:06.000Z 1720.8734130859375 2016-12-09T13:05:09.000Z 1720.23828125 2016-12-09T13:05:11.000Z 1719.672119140625 2016-12-09T13:05:13.000Z 1719.146484375 2016-12-09T13:05:16.000Z 1718.6015625 2016-12-09T13:05:19.000Z 1718.0689697265625 2016-12-09T13:05:22.000Z 1717.5560302734375 2016-12-09T13:05:24.000Z 1717.0980224609375 2016-12-09T13:05:26.000Z 1716.7080078125 2016-12-09T13:05:29.000Z 1716.368896484375 2016-12-09T13:05:32.000Z 1716.076904296875 2016-12-09T13:05:34.000Z 1715.7877197265625 2016-12-09T13:05:37.000Z 1715.4915771484375 2016-12-09T13:05:40.000Z 1715.214111328125 2016-12-09T13:05:42.000Z 1714.9769287109375 2016-12-09T13:05:44.000Z 1714.760498046875 2016-12-09T13:05:46.000Z 1714.5823974609375 2016-12-09T13:05:49.000Z 1714.3994140625 2016-12-09T13:05:52.000Z 1714.225341796875 2016-12-09T13:05:55.000Z 1714.0673828125 2016-12-09T13:05:57.000Z 1713.9691162109375 2016-12-09T13:06:00.000Z 1713.920166015625 2016-12-09T13:06:02.000Z 1713.9345703125 2016-12-09T13:06:04.000Z 1714.0015869140625 2016-12-09T13:06:07.000Z 1714.043701171875 2016-12-09T13:06:09.000Z 1714.0439453125 2016-12-09T13:06:11.000Z 1714.0179443359375 2016-12-09T13:06:13.000Z 1713.8890380859375 2016-12-09T13:06:16.000Z 1713.6402587890625 2016-12-09T13:06:18.000Z 1713.217041015625 2016-12-09T13:06:21.000Z 1712.6851806640625 2016-12-09T13:06:23.000Z 1712.0205078125 2016-12-09T13:06:26.000Z 1711.3193359375 2016-12-09T13:06:29.000Z 1710.6490478515625 2016-12-09T13:06:31.000Z 1710.091796875 2016-12-09T13:06:34.000Z 1709.5628662109375 2016-12-09T13:06:36.000Z 1709.078125 2016-12-09T13:06:39.000Z 1708.5667724609375 2016-12-09T13:06:42.000Z 1707.980224609375 2016-12-09T13:06:45.000Z 1707.4088134765625 2016-12-09T13:06:47.000Z 1706.8782958984375 2016-12-09T13:06:50.000Z 1706.3675537109375 2016-12-09T13:06:53.000Z 1705.949951171875 2016-12-09T13:06:55.000Z 1705.56640625 2016-12-09T13:06:58.000Z 1705.2086181640625 2016-12-09T13:07:00.000Z 1704.877685546875 2016-12-09T13:07:02.000Z 1704.5445556640625 2016-12-09T13:07:05.000Z 1704.194091796875 2016-12-09T13:07:08.000Z 1703.87890625 2016-12-09T13:07:11.000Z 1703.564697265625 2016-12-09T13:07:13.000Z 1703.214599609375 2016-12-09T13:07:16.000Z 1702.874755859375 2016-12-09T13:07:18.000Z 1702.525146484375 2016-12-09T13:07:21.000Z 1702.2021484375 2016-12-09T13:07:23.000Z 1701.8941650390625 2016-12-09T13:07:25.000Z 1701.6187744140625 2016-12-09T13:07:28.000Z 1701.375 2016-12-09T13:07:31.000Z 1701.179931640625 2016-12-09T13:07:34.000Z 1700.994140625 2016-12-09T13:07:37.000Z 1700.8265380859375 2016-12-09T13:07:39.000Z 1700.6773681640625 2016-12-09T13:07:42.000Z 1700.546875 2016-12-09T13:07:44.000Z 1700.4388427734375 2016-12-09T13:07:46.000Z 1700.3570556640625 2016-12-09T13:07:48.000Z 1700.2984619140625 2016-12-09T13:07:51.000Z 1700.275146484375 2016-12-09T13:07:53.000Z 1700.30078125 2016-12-09T13:07:56.000Z 1700.3812255859375 2016-12-09T13:07:58.000Z 1700.5296630859375 2016-12-09T13:08:01.000Z 1700.7574462890625 2016-12-09T13:08:04.000Z 1701.032958984375 2016-12-09T13:08:06.000Z 1701.3792724609375 2016-12-09T13:08:09.000Z 1701.8070068359375 2016-12-09T13:08:12.000Z 1702.2584228515625 2016-12-09T13:08:14.000Z 1702.7275390625 2016-12-09T13:08:16.000Z 1703.290283203125 2016-12-09T13:08:19.000Z 1703.906982421875 2016-12-09T13:08:22.000Z 1704.594970703125 2016-12-09T13:08:25.000Z 1705.2757568359375 2016-12-09T13:08:28.000Z 1705.8665771484375 2016-12-09T13:08:30.000Z 1706.3148193359375 2016-12-09T13:08:33.000Z 1706.615966796875 2016-12-09T13:08:35.000Z 1706.717529296875 2016-12-09T13:08:38.000Z 1706.7318115234375 2016-12-09T13:08:40.000Z 1706.8095703125 2016-12-09T13:08:43.000Z 1706.9349365234375 2016-12-09T13:08:57.000Z 1707.068603515625 2016-12-09T13:09:00.000Z 1707.2962646484375 2016-12-09T13:09:03.000Z 1707.555908203125 2016-12-09T13:09:06.000Z 1707.758544921875 2016-12-09T13:09:08.000Z 1707.9029541015625 2016-12-09T13:09:11.000Z 1708.032470703125 2016-12-09T13:09:14.000Z 1708.0836181640625 2016-12-09T13:09:16.000Z 1708.130615234375 2016-12-09T13:09:19.000Z 1708.1669921875 2016-12-09T13:09:21.000Z 1708.2115478515625 2016-12-09T13:09:24.000Z 1708.2601318359375 2016-12-09T13:09:27.000Z 1708.3011474609375 2016-12-09T13:09:30.000Z 1708.3287353515625 2016-12-09T13:09:45.000Z 1708.3531494140625 2016-12-09T13:09:48.000Z 1708.359619140625 2016-12-09T13:09:50.000Z 1708.343994140625 2016-12-09T13:09:53.000Z 1708.319580078125 2016-12-09T13:09:59.000Z 1708.275390625 2016-12-09T13:10:02.000Z 1708.220703125 2016-12-09T13:10:04.000Z 1708.149169921875 2016-12-09T13:10:07.000Z 1708.081787109375 2016-12-09T13:10:10.000Z 1707.9986572265625 2016-12-09T13:10:13.000Z 1707.9013671875 2016-12-09T13:10:16.000Z 1707.694580078125 2016-12-09T13:10:19.000Z 1707.416259765625 2016-12-09T13:10:22.000Z 1707.1148681640625 2016-12-09T13:10:24.000Z 1706.7825927734375 2016-12-09T13:10:27.000Z 1706.4896240234375 2016-12-09T13:10:29.000Z 1706.3564453125 2016-12-09T13:10:32.000Z 1706.344482421875 2016-12-09T13:10:37.000Z 1706.376708984375 2016-12-09T13:10:40.000Z 1706.4244384765625 2016-12-09T13:10:43.000Z 1706.433837890625 2016-12-09T13:10:45.000Z 1706.271728515625 2016-12-09T13:10:48.000Z 1705.9261474609375 2016-12-09T13:10:51.000Z 1705.4127197265625 2016-12-09T13:10:54.000Z 1704.844482421875 2016-12-09T13:10:56.000Z 1704.1773681640625 2016-12-09T13:10:59.000Z 1703.530517578125 2016-12-09T13:11:02.000Z 1702.9326171875 2016-12-09T13:11:05.000Z 1702.431884765625 2016-12-09T13:11:07.000Z 1701.9781494140625 2016-12-09T13:11:09.000Z 1701.6087646484375 2016-12-09T13:11:11.000Z 1701.301513671875 2016-12-09T13:11:14.000Z 1701.0718994140625 2016-12-09T13:11:17.000Z 1700.8798828125 2016-12-09T13:11:19.000Z 1700.7197265625 2016-12-09T13:11:21.000Z 1700.594970703125 2016-12-09T13:11:23.000Z 1700.5191650390625 2016-12-09T13:11:25.000Z 1700.4879150390625 2016-12-09T13:11:28.000Z 1700.4921875 2016-12-09T13:11:30.000Z 1700.5228271484375 2016-12-09T13:11:32.000Z 1700.5843505859375 2016-12-09T13:11:35.000Z 1700.6800537109375 2016-12-09T13:11:38.000Z 1700.785400390625 2016-12-09T13:11:40.000Z 1700.920166015625 2016-12-09T13:11:43.000Z 1701.078125 2016-12-09T13:11:45.000Z 1701.275634765625 2016-12-09T13:11:48.000Z 1701.4912109375 2016-12-09T13:11:51.000Z 1701.7578125 2016-12-09T13:11:54.000Z 1702.041015625 2016-12-09T13:11:56.000Z 1702.3482666015625 2016-12-09T13:11:58.000Z 1702.6890869140625 2016-12-09T13:12:01.000Z 1703.050537109375 2016-12-09T13:12:03.000Z 1703.4683837890625 2016-12-09T13:12:06.000Z 1703.9241943359375 2016-12-09T13:12:08.000Z 1704.419189453125 2016-12-09T13:12:10.000Z 1704.974365234375 2016-12-09T13:12:13.000Z 1705.5751953125 2016-12-09T13:12:15.000Z 1706.1624755859375 2016-12-09T13:12:18.000Z 1706.734619140625 2016-12-09T13:12:20.000Z 1707.2763671875 2016-12-09T13:12:22.000Z 1707.6083984375 2016-12-09T13:12:25.000Z 1707.7806396484375 2016-12-09T13:12:27.000Z 1707.8121337890625 2016-12-09T13:12:30.000Z 1707.78515625 2016-12-09T13:12:32.000Z 1707.759765625 2016-12-09T13:12:35.000Z 1707.8232421875 2016-12-09T13:12:37.000Z 1707.9136962890625 2016-12-09T13:12:40.000Z 1708.01953125 2016-12-09T13:12:42.000Z 1708.071533203125 2016-12-09T13:12:44.000Z 1708.0211181640625 2016-12-09T13:12:46.000Z 1707.973876953125 2016-12-09T13:12:49.000Z 1707.962158203125 2016-12-09T13:12:51.000Z 1707.9749755859375 2016-12-09T13:12:54.000Z 1708.017822265625 2016-12-09T13:12:56.000Z 1708.098388671875 2016-12-09T13:12:59.000Z 1708.167236328125 2016-12-09T13:13:01.000Z 1708.204833984375 2016-12-09T13:13:03.000Z 1708.2769775390625 2016-12-09T13:13:06.000Z 1708.4339599609375 2016-12-09T13:13:09.000Z 1708.6558837890625 2016-12-09T13:13:12.000Z 1708.888427734375 2016-12-09T13:13:15.000Z 1709.156005859375 2016-12-09T13:13:18.000Z 1709.412353515625 2016-12-09T13:13:20.000Z 1709.6510009765625 2016-12-09T13:13:23.000Z 1709.9056396484375 2016-12-09T13:13:26.000Z 1710.152587890625 2016-12-09T13:13:28.000Z 1710.453125 2016-12-09T13:13:33.000Z 1710.7144775390625 2016-12-09T13:13:37.000Z 1710.7144775390625 2016-12-09T13:13:57.000Z 1710.8375244140625 2016-12-09T13:14:12.000Z 1710.8375244140625 2016-12-09T13:14:32.000Z 1710.8199462890625 2016-12-09T13:14:39.000Z 1710.8193359375 2016-12-09T13:14:57.000Z 1710.8193359375 2016-12-09T13:15:17.000Z 1710.7825927734375 2016-12-09T13:15:54.000Z 1710.7086181640625 2016-12-09T13:16:13.000Z 1710.673828125 2016-12-09T13:16:31.000Z 1710.6302490234375 2016-12-09T13:16:35.000Z 1710.6302490234375 2016-12-09T13:16:55.000Z 1710.5087890625 2016-12-09T13:17:16.000Z 1710.2896728515625 2016-12-09T13:17:19.000Z 1710.2896728515625 2016-12-09T13:17:39.000Z 1710.1549072265625 2016-12-09T13:18:00.000Z 1710.0816650390625 2016-12-09T13:18:04.000Z 1710.0517578125 2016-12-09T13:18:08.000Z 1710.012451171875 2016-12-09T13:18:10.000Z 1709.979248046875 2016-12-09T13:18:14.000Z 1709.8720703125 2016-12-09T13:18:16.000Z 1709.66015625 2016-12-09T13:18:19.000Z 1709.66015625 2016-12-09T13:18:39.000Z 1709.5308837890625 2016-12-09T13:18:45.000Z 1709.448974609375 2016-12-09T13:18:53.000Z 1709.443359375 2016-12-09T13:18:56.000Z 1709.419921875 2016-12-09T13:19:04.000Z 1709.560302734375 2016-12-09T13:19:13.000Z 1709.6754150390625 2016-12-09T13:19:17.000Z 1709.7347412109375 2016-12-09T13:19:23.000Z 1709.6907958984375 2016-12-09T13:19:31.000Z 1709.6907958984375 2016-12-09T13:19:51.000Z 1709.7017822265625 2016-12-09T13:20:07.000Z 1709.6929931640625 2016-12-09T13:20:10.000Z 1709.70703125 2016-12-09T13:20:13.000Z 1709.775146484375 2016-12-09T13:20:17.000Z 1709.988525390625 2016-12-09T13:20:20.000Z 1710.2421875 2016-12-09T13:20:23.000Z 1710.395263671875 2016-12-09T13:20:27.000Z 1710.472412109375 2016-12-09T13:20:29.000Z 1710.4677734375 2016-12-09T13:20:48.000Z 1710.347412109375 2016-12-09T13:20:50.000Z 1710.106201171875 2016-12-09T13:20:57.000Z 1709.864501953125 2016-12-09T13:21:00.000Z 1709.603271484375 2016-12-09T13:21:03.000Z 1709.455078125 2016-12-09T13:21:06.000Z 1709.392822265625 2016-12-09T13:21:09.000Z 1709.410888671875 2016-12-09T13:21:11.000Z 1709.463134765625 2016-12-09T13:21:14.000Z 1709.5570068359375 2016-12-09T13:21:16.000Z 1709.6187744140625 2016-12-09T13:21:19.000Z 1709.6591796875 2016-12-09T13:21:21.000Z 1709.6871337890625 2016-12-09T13:21:23.000Z 1709.6793212890625 2016-12-09T13:21:26.000Z 1709.6370849609375 2016-12-09T13:21:29.000Z 1709.583251953125 2016-12-09T13:21:31.000Z 1709.4443359375 2016-12-09T13:21:33.000Z 1709.197998046875 2016-12-09T13:21:36.000Z 1708.905029296875 2016-12-09T13:21:38.000Z 1708.542724609375 2016-12-09T13:21:41.000Z 1708.159423828125 2016-12-09T13:21:43.000Z 1707.8265380859375 2016-12-09T13:21:45.000Z 1707.550537109375 2016-12-09T13:21:47.000Z 1707.2646484375 2016-12-09T13:21:50.000Z 1706.86328125 2016-12-09T13:21:53.000Z 1706.391845703125 2016-12-09T13:21:56.000Z 1705.939453125 2016-12-09T13:21:58.000Z 1705.5413818359375 2016-12-09T13:22:00.000Z 1705.1051025390625 2016-12-09T13:22:03.000Z 1704.7392578125 2016-12-09T13:22:05.000Z 1704.7392578125 2016-12-09T13:22:25.000Z 1704.372314453125 2016-12-09T13:22:39.000Z 1704.0015869140625 2016-12-09T13:22:41.000Z 1703.603515625 2016-12-09T13:22:43.000Z 1703.279052734375 2016-12-09T13:22:46.000Z 1703.0172119140625 2016-12-09T13:22:49.000Z 1702.805419921875 2016-12-09T13:22:51.000Z 1702.456787109375 2016-12-09T13:22:53.000Z 1701.9322509765625 2016-12-09T13:22:56.000Z 1701.3753662109375 2016-12-09T13:22:58.000Z 1700.6884765625 2016-12-09T13:23:01.000Z 1699.875 2016-12-09T13:23:04.000Z 1699.08984375 2016-12-09T13:23:06.000Z 1698.415771484375 2016-12-09T13:23:08.000Z 1697.6982421875 2016-12-09T13:23:11.000Z 1697.035400390625 2016-12-09T13:23:14.000Z 1696.472900390625 2016-12-09T13:23:17.000Z 1695.924560546875 2016-12-09T13:23:19.000Z 1695.363525390625 2016-12-09T13:23:21.000Z 1694.806396484375 2016-12-09T13:23:24.000Z 1694.2418212890625 2016-12-09T13:23:27.000Z 1693.639892578125 2016-12-09T13:23:29.000Z 1693.037841796875 2016-12-09T13:23:31.000Z 1692.3851318359375 2016-12-09T13:23:34.000Z 1691.6781005859375 2016-12-09T13:23:37.000Z 1691.0406494140625 2016-12-09T13:23:39.000Z 1690.4583740234375 2016-12-09T13:23:42.000Z 1689.919921875 2016-12-09T13:23:45.000Z 1689.5130615234375 2016-12-09T13:23:48.000Z 1689.2467041015625 2016-12-09T13:23:50.000Z 1688.9605712890625 2016-12-09T13:23:53.000Z 1688.5640869140625 2016-12-09T13:23:56.000Z 1688.0872802734375 2016-12-09T13:23:59.000Z 1687.505126953125 2016-12-09T13:24:01.000Z 1686.8902587890625 2016-12-09T13:24:04.000Z 1686.3590087890625 2016-12-09T13:24:06.000Z 1685.922607421875 2016-12-09T13:24:09.000Z 1685.4423828125 2016-12-09T13:24:12.000Z 1684.974365234375 2016-12-09T13:24:14.000Z 1684.553955078125 2016-12-09T13:24:16.000Z 1684.0648193359375 2016-12-09T13:24:18.000Z 1683.3814697265625 2016-12-09T13:24:20.000Z 1682.6351318359375 2016-12-09T13:24:23.000Z 1681.887451171875 2016-12-09T13:24:25.000Z 1681.0660400390625 2016-12-09T13:24:27.000Z 1680.25390625 2016-12-09T13:24:30.000Z 1679.6048583984375 2016-12-09T13:24:32.000Z 1679.153564453125 2016-12-09T13:24:35.000Z 1678.7476806640625 2016-12-09T13:24:37.000Z 1678.334716796875 2016-12-09T13:24:39.000Z 1677.861083984375 2016-12-09T13:24:42.000Z 1677.4427490234375 2016-12-09T13:24:44.000Z 1676.98828125 2016-12-09T13:24:47.000Z 1676.3863525390625 2016-12-09T13:24:50.000Z 1675.8197021484375 2016-12-09T13:24:52.000Z 1675.3109130859375 2016-12-09T13:24:54.000Z 1674.744873046875 2016-12-09T13:24:57.000Z 1674.0869140625 2016-12-09T13:24:59.000Z 1673.4095458984375 2016-12-09T13:25:01.000Z 1672.4814453125 2016-12-09T13:25:04.000Z 1671.4691162109375 2016-12-09T13:25:06.000Z 1670.307861328125 2016-12-09T13:25:09.000Z 1669.070556640625 2016-12-09T13:25:12.000Z 1667.832763671875 2016-12-09T13:25:15.000Z 1666.715576171875 2016-12-09T13:25:18.000Z 1665.7327880859375 2016-12-09T13:25:20.000Z 1664.875244140625 2016-12-09T13:25:22.000Z 1664.0806884765625 2016-12-09T13:25:24.000Z 1663.087158203125 2016-12-09T13:25:27.000Z 1661.9908447265625 2016-12-09T13:25:30.000Z 1660.8609619140625 2016-12-09T13:25:33.000Z 1659.7330322265625 2016-12-09T13:25:36.000Z 1658.682861328125 2016-12-09T13:25:38.000Z 1657.927978515625 2016-12-09T13:25:41.000Z 1657.2890625 2016-12-09T13:25:44.000Z 1656.523681640625 2016-12-09T13:25:47.000Z 1655.9691162109375 2016-12-09T13:25:49.000Z 1655.6234130859375 2016-12-09T13:25:52.000Z 1655.396484375 2016-12-09T13:25:55.000Z 1655.3310546875 2016-12-09T13:25:58.000Z 1655.326416015625 2016-12-09T13:26:00.000Z 1655.144775390625 2016-12-09T13:26:03.000Z 1654.791259765625 2016-12-09T13:26:05.000Z 1654.4398193359375 2016-12-09T13:26:08.000Z 1654.129638671875 2016-12-09T13:26:11.000Z 1653.87890625 2016-12-09T13:26:13.000Z 1653.5745849609375 2016-12-09T13:26:15.000Z 1653.1898193359375 2016-12-09T13:26:18.000Z 1652.7093505859375 2016-12-09T13:26:21.000Z 1652.0631103515625 2016-12-09T13:26:23.000Z 1651.150146484375 2016-12-09T13:26:26.000Z 1650.216064453125 2016-12-09T13:26:29.000Z 1649.308837890625 2016-12-09T13:26:31.000Z 1648.1734619140625 2016-12-09T13:26:34.000Z 1647.1754150390625 2016-12-09T13:26:36.000Z 1646.5465087890625 2016-12-09T13:26:39.000Z 1646.034423828125 2016-12-09T13:26:42.000Z 1645.5185546875 2016-12-09T13:26:44.000Z 1645.171630859375 2016-12-09T13:26:46.000Z 1644.937255859375 2016-12-09T13:26:50.000Z 1644.720703125 2016-12-09T13:26:53.000Z 1644.342041015625 2016-12-09T13:26:56.000Z 1644.0908203125 2016-12-09T13:26:59.000Z 1644.0084228515625 2016-12-09T13:27:01.000Z 1643.7574462890625 2016-12-09T13:27:03.000Z 1643.180419921875 2016-12-09T13:27:06.000Z 1642.673828125 2016-12-09T13:27:09.000Z 1641.96484375 2016-12-09T13:27:11.000Z 1641.1060791015625 2016-12-09T13:27:13.000Z 1640.2203369140625 2016-12-09T13:27:15.000Z 1639.2890625 2016-12-09T13:27:18.000Z 1638.4459228515625 2016-12-09T13:27:20.000Z 1637.826171875 2016-12-09T13:27:23.000Z 1637.381103515625 2016-12-09T13:27:25.000Z 1637.158447265625 2016-12-09T13:27:28.000Z 1637.281005859375 2016-12-09T13:27:31.000Z 1637.502685546875 2016-12-09T13:27:33.000Z 1637.6124267578125 2016-12-09T13:27:36.000Z 1637.448974609375 2016-12-09T13:27:38.000Z 1636.917724609375 2016-12-09T13:27:41.000Z 1636.0439453125 2016-12-09T13:27:44.000Z 1634.900634765625 2016-12-09T13:27:46.000Z 1633.7523193359375 2016-12-09T13:27:48.000Z 1632.751220703125 2016-12-09T13:27:50.000Z 1631.858154296875 2016-12-09T13:27:53.000Z 1631.1666259765625 2016-12-09T13:27:56.000Z 1630.5638427734375 2016-12-09T13:27:59.000Z 1629.887451171875 2016-12-09T13:28:02.000Z 1629.136962890625 2016-12-09T13:28:05.000Z 1628.496826171875 2016-12-09T13:28:07.000Z 1627.9752197265625 2016-12-09T13:28:09.000Z 1627.6405029296875 2016-12-09T13:28:12.000Z 1627.4312744140625 2016-12-09T13:28:15.000Z 1627.3433837890625 2016-12-09T13:28:18.000Z 1627.2835693359375 2016-12-09T13:28:20.000Z 1627.243408203125 2016-12-09T13:28:22.000Z 1626.96875 2016-12-09T13:28:25.000Z 1626.7412109375 2016-12-09T13:28:28.000Z 1626.442626953125 2016-12-09T13:28:31.000Z 1625.8211669921875 2016-12-09T13:28:34.000Z 1624.971923828125 2016-12-09T13:28:36.000Z 1624.0960693359375 2016-12-09T13:28:38.000Z 1623.089111328125 2016-12-09T13:28:40.000Z 1622.1614990234375 2016-12-09T13:28:43.000Z 1621.40576171875 2016-12-09T13:28:45.000Z 1620.728759765625 2016-12-09T13:28:47.000Z 1620.182861328125 2016-12-09T13:28:50.000Z 1619.447265625 2016-12-09T13:28:53.000Z 1618.6107177734375 2016-12-09T13:28:56.000Z 1618.0552978515625 2016-12-09T13:29:00.000Z 1617.552490234375 2016-12-09T13:29:02.000Z 1617.003662109375 2016-12-09T13:29:04.000Z 1616.491943359375 2016-12-09T13:29:07.000Z 1615.9898681640625 2016-12-09T13:29:09.000Z 1615.1343994140625 2016-12-09T13:29:12.000Z 1614.084228515625 2016-12-09T13:29:14.000Z 1613.0166015625 2016-12-09T13:29:17.000Z 1611.905029296875 2016-12-09T13:29:22.000Z 1611.0726318359375 2016-12-09T13:29:25.000Z 1610.384521484375 2016-12-09T13:29:27.000Z 1609.9693603515625 2016-12-09T13:29:29.000Z 1609.3756103515625 2016-12-09T13:29:32.000Z 1608.83251953125 2016-12-09T13:29:34.000Z 1607.900390625 2016-12-09T13:29:37.000Z 1606.876708984375 2016-12-09T13:29:39.000Z 1605.477783203125 2016-12-09T13:29:42.000Z 1604.27490234375 2016-12-09T13:29:45.000Z 1603.3551025390625 2016-12-09T13:29:48.000Z 1602.80859375 2016-12-09T13:29:52.000Z 1602.296142578125 2016-12-09T13:29:55.000Z 1602.087158203125 2016-12-09T13:29:57.000Z 1601.900146484375 2016-12-09T13:30:00.000Z 1601.719482421875 2016-12-09T13:30:03.000Z 1601.3277587890625 2016-12-09T13:30:06.000Z 1601.002685546875 2016-12-09T13:30:09.000Z 1600.6038818359375 2016-12-09T13:30:11.000Z 1600.0914306640625 2016-12-09T13:30:13.000Z 1599.3529052734375 2016-12-09T13:30:16.000Z 1598.5836181640625 2016-12-09T13:30:18.000Z 1597.889892578125 2016-12-09T13:30:21.000Z 1597.30859375 2016-12-09T13:30:23.000Z 1596.6519775390625 2016-12-09T13:30:26.000Z 1595.960693359375 2016-12-09T13:30:28.000Z 1595.0758056640625 2016-12-09T13:30:31.000Z 1594.041748046875 2016-12-09T13:30:33.000Z 1592.859619140625 2016-12-09T13:30:36.000Z 1591.905029296875 2016-12-09T13:30:38.000Z 1590.9443359375 2016-12-09T13:30:41.000Z 1590.089111328125 2016-12-09T13:30:43.000Z 1589.1708984375 2016-12-09T13:30:45.000Z 1588.225830078125 2016-12-09T13:30:48.000Z 1587.2529296875 2016-12-09T13:30:50.000Z 1586.4227294921875 2016-12-09T13:30:53.000Z 1585.6636962890625 2016-12-09T13:30:55.000Z 1585.017822265625 2016-12-09T13:30:57.000Z 1584.446044921875 2016-12-09T13:31:00.000Z 1583.905029296875 2016-12-09T13:31:03.000Z 1583.396728515625 2016-12-09T13:31:06.000Z 1582.9071044921875 2016-12-09T13:31:08.000Z 1582.3128662109375 2016-12-09T13:31:11.000Z 1581.748046875 2016-12-09T13:31:13.000Z 1580.972412109375 2016-12-09T13:31:16.000Z 1580.11328125 2016-12-09T13:31:19.000Z 1579.295166015625 2016-12-09T13:31:21.000Z 1578.4833984375 2016-12-09T13:31:24.000Z 1577.5755615234375 2016-12-09T13:31:27.000Z 1576.848876953125 2016-12-09T13:31:29.000Z 1576.2747802734375 2016-12-09T13:31:31.000Z 1575.802978515625 2016-12-09T13:31:34.000Z 1575.41015625 2016-12-09T13:31:37.000Z 1575.1612548828125 2016-12-09T13:31:39.000Z 1574.9681396484375 2016-12-09T13:31:42.000Z 1574.6011962890625 2016-12-09T13:31:45.000Z 1574.1602783203125 2016-12-09T13:31:48.000Z 1573.6905517578125 2016-12-09T13:31:50.000Z 1572.9580078125 2016-12-09T13:31:53.000Z 1571.993408203125 2016-12-09T13:31:56.000Z 1571.0318603515625 2016-12-09T13:31:58.000Z 1569.883544921875 2016-12-09T13:32:01.000Z 1568.7982177734375 2016-12-09T13:32:04.000Z 1567.926513671875 2016-12-09T13:32:06.000Z 1567.085205078125 2016-12-09T13:32:09.000Z 1566.192138671875 2016-12-09T13:32:11.000Z 1565.3251953125 2016-12-09T13:32:14.000Z 1564.440185546875 2016-12-09T13:32:16.000Z 1563.5401611328125 2016-12-09T13:32:19.000Z 1562.9317626953125 2016-12-09T13:32:22.000Z 1562.630615234375 2016-12-09T13:32:24.000Z 1562.623779296875 2016-12-09T13:32:26.000Z 1562.8033447265625 2016-12-09T13:32:29.000Z 1562.9730224609375 2016-12-09T13:32:31.000Z 1562.8848876953125 2016-12-09T13:32:34.000Z 1562.4810791015625 2016-12-09T13:32:37.000Z 1561.8670654296875 2016-12-09T13:32:39.000Z 1561.114990234375 2016-12-09T13:32:41.000Z 1560.408203125 2016-12-09T13:32:44.000Z 1559.7242431640625 2016-12-09T13:32:47.000Z 1559.097900390625 2016-12-09T13:32:49.000Z 1558.2724609375 2016-12-09T13:32:52.000Z 1557.1865234375 2016-12-09T13:32:55.000Z 1556.1702880859375 2016-12-09T13:32:58.000Z 1555.2440185546875 2016-12-09T13:33:00.000Z 1554.385498046875 2016-12-09T13:33:02.000Z 1553.6549072265625 2016-12-09T13:33:05.000Z 1553.166748046875 2016-12-09T13:33:07.000Z 1552.921630859375 2016-12-09T13:33:10.000Z 1552.9825439453125 2016-12-09T13:33:12.000Z 1552.958251953125 2016-12-09T13:33:15.000Z 1553.244873046875 2016-12-09T13:33:18.000Z 1553.598388671875 2016-12-09T13:33:21.000Z 1553.920654296875 2016-12-09T13:33:23.000Z 1554.07470703125 2016-12-09T13:33:25.000Z 1554.3897705078125 2016-12-09T13:33:28.000Z 1554.5601806640625 2016-12-09T13:33:30.000Z 1554.8692626953125 2016-12-09T13:33:32.000Z 1555.259033203125 2016-12-09T13:33:35.000Z 1555.4215087890625 2016-12-09T13:33:37.000Z 1555.359619140625 2016-12-09T13:33:39.000Z 1554.810302734375 2016-12-09T13:33:42.000Z 1554.1734619140625 2016-12-09T13:33:44.000Z 1553.456298828125 2016-12-09T13:33:47.000Z 1552.9146728515625 2016-12-09T13:33:50.000Z 1552.7548828125 2016-12-09T13:33:55.000Z 1553.203369140625 2016-12-09T13:33:58.000Z 1553.4434814453125 2016-12-09T13:34:01.000Z 1553.183349609375 2016-12-09T13:34:03.000Z 1552.8970947265625 2016-12-09T13:34:06.000Z 1552.572021484375 2016-12-09T13:34:09.000Z 1552.364990234375 2016-12-09T13:34:11.000Z 1552.466796875 2016-12-09T13:34:13.000Z 1552.9151611328125 2016-12-09T13:34:15.000Z 1553.140625 2016-12-09T13:34:18.000Z 1553.210205078125 2016-12-09T13:34:21.000Z 1553.038818359375 2016-12-09T13:34:23.000Z 1552.8665771484375 2016-12-09T13:34:25.000Z 1552.530517578125 2016-12-09T13:34:28.000Z 1552.552490234375 2016-12-09T13:34:30.000Z 1552.779541015625 2016-12-09T13:34:33.000Z 1553.269287109375 2016-12-09T13:34:35.000Z 1553.5892333984375 2016-12-09T13:34:38.000Z 1553.875244140625 2016-12-09T13:34:40.000Z 1553.817626953125 2016-12-09T13:34:43.000Z 1553.614501953125 2016-12-09T13:34:45.000Z 1553.227294921875 2016-12-09T13:34:47.000Z 1552.8861083984375 2016-12-09T13:34:49.000Z 1552.5009765625 2016-12-09T13:34:52.000Z 1552.202880859375 2016-12-09T13:34:54.000Z 1551.8463134765625 2016-12-09T13:34:56.000Z 1551.3807373046875 2016-12-09T13:34:59.000Z 1551.033203125 2016-12-09T13:35:01.000Z 1551.127197265625 2016-12-09T13:35:04.000Z 1551.3272705078125 2016-12-09T13:35:06.000Z 1551.4208984375 2016-12-09T13:35:09.000Z 1551.520263671875 2016-12-09T13:35:11.000Z 1551.290283203125 2016-12-09T13:35:14.000Z 1550.6856689453125 2016-12-09T13:35:16.000Z 1549.915283203125 2016-12-09T13:35:19.000Z 1549.190673828125 2016-12-09T13:35:21.000Z 1548.542724609375 2016-12-09T13:35:23.000Z 1548.0565185546875 2016-12-09T13:35:25.000Z 1547.4635009765625 2016-12-09T13:35:28.000Z 1547.0462646484375 2016-12-09T13:35:30.000Z 1546.6929931640625 2016-12-09T13:35:32.000Z 1546.1689453125 2016-12-09T13:35:35.000Z 1545.5933837890625 2016-12-09T13:35:37.000Z 1545.107666015625 2016-12-09T13:35:40.000Z 1544.5927734375 2016-12-09T13:35:42.000Z 1544.153564453125 2016-12-09T13:35:45.000Z 1543.89892578125 2016-12-09T13:35:48.000Z 1543.671142578125 2016-12-09T13:35:51.000Z 1543.5882568359375 2016-12-09T13:35:54.000Z 1543.314208984375 2016-12-09T13:35:57.000Z 1542.953369140625 2016-12-09T13:36:00.000Z 1542.539794921875 2016-12-09T13:36:03.000Z 1542.059326171875 2016-12-09T13:36:06.000Z 1541.45947265625 2016-12-09T13:36:09.000Z 1540.920654296875 2016-12-09T13:36:11.000Z 1540.2940673828125 2016-12-09T13:36:13.000Z 1539.278076171875 2016-12-09T13:36:16.000Z 1538.111572265625 2016-12-09T13:36:19.000Z 1536.96142578125 2016-12-09T13:36:21.000Z 1535.760498046875 2016-12-09T13:36:24.000Z 1534.5093994140625 2016-12-09T13:36:26.000Z 1533.4674072265625 2016-12-09T13:36:28.000Z 1532.6422119140625 2016-12-09T13:36:31.000Z 1531.771240234375 2016-12-09T13:36:34.000Z 1530.983154296875 2016-12-09T13:36:37.000Z 1530.04150390625 2016-12-09T13:36:40.000Z 1528.981689453125 2016-12-09T13:36:43.000Z 1527.485595703125 2016-12-09T13:36:46.000Z 1526.034423828125 2016-12-09T13:36:48.000Z 1524.6204833984375 2016-12-09T13:36:51.000Z 1523.3824462890625 2016-12-09T13:36:54.000Z 1522.174072265625 2016-12-09T13:36:57.000Z 1521.2044677734375 2016-12-09T13:36:59.000Z 1520.0306396484375 2016-12-09T13:37:02.000Z 1518.67724609375 2016-12-09T13:37:05.000Z 1517.395263671875 2016-12-09T13:37:07.000Z 1516.203857421875 2016-12-09T13:37:10.000Z 1515.2174072265625 2016-12-09T13:37:12.000Z 1514.3502197265625 2016-12-09T13:37:15.000Z 1513.6270751953125 2016-12-09T13:37:17.000Z 1512.9451904296875 2016-12-09T13:37:19.000Z 1512.207763671875 2016-12-09T13:37:22.000Z 1511.1888427734375 2016-12-09T13:37:25.000Z 1509.9754638671875 2016-12-09T13:37:28.000Z 1508.8013916015625 2016-12-09T13:37:30.000Z 1507.608642578125 2016-12-09T13:37:33.000Z 1506.6966552734375 2016-12-09T13:37:36.000Z 1506.2506103515625 2016-12-09T13:37:38.000Z 1506.343994140625 2016-12-09T13:37:41.000Z 1506.6319580078125 2016-12-09T13:37:43.000Z 1507.068115234375 2016-12-09T13:37:46.000Z 1507.493408203125 2016-12-09T13:37:49.000Z 1507.7525634765625 2016-12-09T13:37:52.000Z 1507.855712890625 2016-12-09T13:37:55.000Z 1507.8209228515625 2016-12-09T13:37:58.000Z 1507.6650390625 2016-12-09T13:38:01.000Z 1507.8653564453125 2016-12-09T13:38:04.000Z 1508.0657958984375 2016-12-09T13:38:07.000Z 1508.2708740234375 2016-12-09T13:38:10.000Z 1508.515380859375 2016-12-09T13:38:12.000Z 1508.5335693359375 2016-12-09T13:38:15.000Z 1507.96337890625 2016-12-09T13:38:17.000Z 1507.2364501953125 2016-12-09T13:38:19.000Z 1506.4525146484375 2016-12-09T13:38:21.000Z 1505.572265625 2016-12-09T13:38:24.000Z 1504.9114990234375 2016-12-09T13:38:26.000Z 1504.4642333984375 2016-12-09T13:38:29.000Z 1504.1480712890625 2016-12-09T13:38:31.000Z 1503.7236328125 2016-12-09T13:38:33.000Z 1503.3450927734375 2016-12-09T13:38:36.000Z 1503.059814453125 2016-12-09T13:38:39.000Z 1502.6534423828125 2016-12-09T13:38:41.000Z 1502.237548828125 2016-12-09T13:38:44.000Z 1502.043701171875 2016-12-09T13:38:46.000Z 1501.96240234375 2016-12-09T13:38:49.000Z 1501.927001953125 2016-12-09T13:38:52.000Z 1501.984619140625 2016-12-09T13:38:54.000Z 1501.968505859375 2016-12-09T13:38:57.000Z 1501.775146484375 2016-12-09T13:38:59.000Z 1501.494873046875 2016-12-09T13:39:02.000Z 1501.0521240234375 2016-12-09T13:39:10.000Z 1500.553466796875 2016-12-09T13:39:15.000Z 1500.091064453125 2016-12-09T13:39:18.000Z 1499.941162109375 2016-12-09T13:39:29.000Z 1499.8258056640625 2016-12-09T13:39:32.000Z 1499.8258056640625 2016-12-09T13:39:52.000Z 1499.9222412109375 2016-12-09T13:39:54.000Z 1499.954833984375 2016-12-09T13:39:56.000Z 1499.935302734375 2016-12-09T13:39:58.000Z 1499.514404296875 2016-12-09T13:40:01.000Z 1498.816162109375 2016-12-09T13:40:04.000Z 1497.907470703125 2016-12-09T13:40:07.000Z 1496.880859375 2016-12-09T13:40:10.000Z 1495.8062744140625 2016-12-09T13:40:12.000Z 1494.8765869140625 2016-12-09T13:40:15.000Z 1494.10546875 2016-12-09T13:40:18.000Z 1493.21240234375 2016-12-09T13:40:21.000Z 1492.480224609375 2016-12-09T13:40:23.000Z 1491.808837890625 2016-12-09T13:40:25.000Z 1490.9603271484375 2016-12-09T13:40:28.000Z 1490.095458984375 2016-12-09T13:40:31.000Z 1489.3968505859375 2016-12-09T13:40:33.000Z 1488.67724609375 2016-12-09T13:40:36.000Z 1487.983642578125 2016-12-09T13:40:39.000Z 1487.398193359375 2016-12-09T13:40:42.000Z 1486.7362060546875 2016-12-09T13:40:45.000Z 1485.959228515625 2016-12-09T13:40:47.000Z 1485.16015625 2016-12-09T13:40:50.000Z 1484.5419921875 2016-12-09T13:40:53.000Z 1484.017578125 2016-12-09T13:40:55.000Z 1483.591064453125 2016-12-09T13:40:58.000Z 1483.263671875 2016-12-09T13:41:01.000Z 1482.9873046875 2016-12-09T13:41:04.000Z 1482.5006103515625 2016-12-09T13:41:06.000Z 1481.937744140625 2016-12-09T13:41:09.000Z 1481.4063720703125 2016-12-09T13:41:11.000Z 1480.8065185546875 2016-12-09T13:41:14.000Z 1480.1536865234375 2016-12-09T13:41:17.000Z 1479.504150390625 2016-12-09T13:41:19.000Z 1478.843017578125 2016-12-09T13:41:21.000Z 1478.171142578125 2016-12-09T13:41:24.000Z 1477.5609130859375 2016-12-09T13:41:26.000Z 1476.9927978515625 2016-12-09T13:41:28.000Z 1476.3033447265625 2016-12-09T13:41:31.000Z 1475.5921630859375 2016-12-09T13:41:33.000Z 1474.823486328125 2016-12-09T13:41:36.000Z 1474.0545654296875 2016-12-09T13:41:39.000Z 1473.341796875 2016-12-09T13:41:42.000Z 1472.805908203125 2016-12-09T13:41:44.000Z 1472.238525390625 2016-12-09T13:41:47.000Z 1471.71484375 2016-12-09T13:41:50.000Z 1471.1834716796875 2016-12-09T13:41:52.000Z 1470.5062255859375 2016-12-09T13:41:55.000Z 1469.820068359375 2016-12-09T13:41:57.000Z 1469.2333984375 2016-12-09T13:41:59.000Z 1468.572998046875 2016-12-09T13:42:02.000Z 1467.8851318359375 2016-12-09T13:42:05.000Z 1467.228759765625 2016-12-09T13:42:08.000Z 1466.369384765625 2016-12-09T13:42:11.000Z 1465.480224609375 2016-12-09T13:42:13.000Z 1464.704833984375 2016-12-09T13:42:16.000Z 1463.9722900390625 2016-12-09T13:42:18.000Z 1463.482421875 2016-12-09T13:42:20.000Z 1463.364013671875 2016-12-09T13:42:23.000Z 1463.44140625 2016-12-09T13:42:27.000Z 1463.581787109375 2016-12-09T13:42:30.000Z 1463.8597412109375 2016-12-09T13:42:33.000Z 1464.0040283203125 2016-12-09T13:42:35.000Z 1463.910400390625 2016-12-09T13:42:38.000Z 1463.644775390625 2016-12-09T13:42:41.000Z 1463.407958984375 2016-12-09T13:42:43.000Z 1463.0406494140625 2016-12-09T13:42:46.000Z 1462.6343994140625 2016-12-09T13:42:48.000Z 1462.215087890625 2016-12-09T13:42:51.000Z 1461.737548828125 2016-12-09T13:42:54.000Z 1461.218505859375 2016-12-09T13:42:56.000Z 1460.6195068359375 2016-12-09T13:42:59.000Z 1460.015380859375 2016-12-09T13:43:01.000Z 1459.477294921875 2016-12-09T13:43:03.000Z 1458.9212646484375 2016-12-09T13:43:06.000Z 1458.125732421875 2016-12-09T13:43:09.000Z 1457.3746337890625 2016-12-09T13:43:11.000Z 1456.7493896484375 2016-12-09T13:43:13.000Z 1456.4022216796875 2016-12-09T13:43:16.000Z 1456.197021484375 2016-12-09T13:43:19.000Z 1456.3472900390625 2016-12-09T13:43:22.000Z 1456.688720703125 2016-12-09T13:43:25.000Z 1457.140625 2016-12-09T13:43:28.000Z 1457.374267578125 2016-12-09T13:43:31.000Z 1457.52392578125 2016-12-09T13:43:34.000Z 1457.471435546875 2016-12-09T13:43:36.000Z 1457.226806640625 2016-12-09T13:43:38.000Z 1456.8031005859375 2016-12-09T13:43:41.000Z 1456.207763671875 2016-12-09T13:43:44.000Z 1455.462158203125 2016-12-09T13:43:46.000Z 1454.637939453125 2016-12-09T13:43:48.000Z 1453.6964111328125 2016-12-09T13:43:51.000Z 1452.5755615234375 2016-12-09T13:43:54.000Z 1451.4835205078125 2016-12-09T13:43:57.000Z 1450.4464111328125 2016-12-09T13:43:59.000Z 1449.404052734375 2016-12-09T13:44:01.000Z 1448.1978759765625 2016-12-09T13:44:04.000Z 1446.890869140625 2016-12-09T13:44:07.000Z 1445.3443603515625 2016-12-09T13:44:10.000Z 1443.8653564453125 2016-12-09T13:44:12.000Z 1442.375 2016-12-09T13:44:15.000Z 1440.907470703125 2016-12-09T13:44:17.000Z 1439.4072265625 2016-12-09T13:44:20.000Z 1438.2352294921875 2016-12-09T13:44:22.000Z 1437.131103515625 2016-12-09T13:44:25.000Z 1435.876708984375 2016-12-09T13:44:28.000Z 1435.171630859375 2016-12-09T13:44:31.000Z 1434.925537109375 2016-12-09T13:44:34.000Z 1434.955810546875 2016-12-09T13:44:37.000Z 1435.156982421875 2016-12-09T13:44:39.000Z 1435.5479736328125 2016-12-09T13:44:41.000Z 1435.5341796875 2016-12-09T13:44:44.000Z 1435.342041015625 2016-12-09T13:44:47.000Z 1434.912353515625 2016-12-09T13:44:50.000Z 1434.288330078125 2016-12-09T13:44:53.000Z 1433.692626953125 2016-12-09T13:44:55.000Z 1432.8680419921875 2016-12-09T13:44:58.000Z 1431.915771484375 2016-12-09T13:45:00.000Z 1431.0787353515625 2016-12-09T13:45:03.000Z 1430.524169921875 2016-12-09T13:45:06.000Z 1430.3143310546875 2016-12-09T13:45:08.000Z 1430.5601806640625 2016-12-09T13:45:11.000Z 1430.9305419921875 2016-12-09T13:45:13.000Z 1431.233642578125 2016-12-09T13:45:16.000Z 1431.344970703125 2016-12-09T13:45:18.000Z 1431.15283203125 2016-12-09T13:45:21.000Z 1430.714111328125 2016-12-09T13:45:24.000Z 1430.2315673828125 2016-12-09T13:45:26.000Z 1429.444580078125 2016-12-09T13:45:29.000Z 1428.3511962890625 2016-12-09T13:45:32.000Z 1427.4801025390625 2016-12-09T13:45:37.000Z 1426.7249755859375 2016-12-09T13:45:40.000Z 1425.907470703125 2016-12-09T13:45:42.000Z 1425.1123046875 2016-12-09T13:45:45.000Z 1424.465087890625 2016-12-09T13:45:48.000Z 1423.6617431640625 2016-12-09T13:45:50.000Z 1422.912353515625 2016-12-09T13:45:53.000Z 1422.305419921875 2016-12-09T13:45:55.000Z 1421.8316650390625 2016-12-09T13:45:58.000Z 1421.6119384765625 2016-12-09T13:46:01.000Z 1421.4736328125 2016-12-09T13:46:03.000Z 1421.437255859375 2016-12-09T13:46:06.000Z 1421.49609375 2016-12-09T13:46:09.000Z 1421.763427734375 2016-12-09T13:46:11.000Z 1421.9742431640625 2016-12-09T13:46:13.000Z 1422.14453125 2016-12-09T13:46:16.000Z 1422.3671875 2016-12-09T13:46:18.000Z 1422.296630859375 2016-12-09T13:46:21.000Z 1421.554443359375 2016-12-09T13:46:24.000Z 1420.6702880859375 2016-12-09T13:46:27.000Z 1419.5556640625 2016-12-09T13:46:30.000Z 1418.279296875 2016-12-09T13:46:33.000Z 1417.1363525390625 2016-12-09T13:46:35.000Z 1416.3045654296875 2016-12-09T13:46:38.000Z 1415.51318359375 2016-12-09T13:46:41.000Z 1414.999755859375 2016-12-09T13:46:44.000Z 1414.432373046875 2016-12-09T13:46:47.000Z 1414.1956787109375 2016-12-09T13:46:49.000Z 1414.5711669921875 2016-12-09T13:46:52.000Z 1415.1124267578125 2016-12-09T13:46:55.000Z 1415.498291015625 2016-12-09T13:46:57.000Z 1415.8170166015625 2016-12-09T13:46:59.000Z 1415.7158203125 2016-12-09T13:47:02.000Z 1415.118408203125 2016-12-09T13:47:04.000Z 1414.16357421875 2016-12-09T13:47:06.000Z 1412.989501953125 2016-12-09T13:47:09.000Z 1411.62890625 2016-12-09T13:47:12.000Z 1410.30908203125 2016-12-09T13:47:15.000Z 1409.099853515625 2016-12-09T13:47:17.000Z 1408.1142578125 2016-12-09T13:47:19.000Z 1407.3892822265625 2016-12-09T13:47:22.000Z 1406.7220458984375 2016-12-09T13:47:24.000Z 1405.974853515625 2016-12-09T13:47:27.000Z 1405.2001953125 2016-12-09T13:47:29.000Z 1404.329345703125 2016-12-09T13:47:31.000Z 1403.42919921875 2016-12-09T13:47:33.000Z 1402.7247314453125 2016-12-09T13:47:36.000Z 1402.00341796875 2016-12-09T13:47:39.000Z 1401.2894287109375 2016-12-09T13:47:42.000Z 1400.719970703125 2016-12-09T13:47:45.000Z 1400.111083984375 2016-12-09T13:47:47.000Z 1399.4906005859375 2016-12-09T13:47:50.000Z 1399.2138671875 2016-12-09T13:47:53.000Z 1398.894775390625 2016-12-09T13:47:55.000Z 1398.3333740234375 2016-12-09T13:47:57.000Z 1397.855712890625 2016-12-09T13:48:00.000Z 1397.3634033203125 2016-12-09T13:48:02.000Z 1396.574951171875 2016-12-09T13:48:05.000Z 1395.7823486328125 2016-12-09T13:48:08.000Z 1395.141845703125 2016-12-09T13:48:11.000Z 1394.6236572265625 2016-12-09T13:48:13.000Z 1394.2393798828125 2016-12-09T13:48:16.000Z 1393.919189453125 2016-12-09T13:48:19.000Z 1393.572998046875 2016-12-09T13:48:22.000Z 1393.1102294921875 2016-12-09T13:48:24.000Z 1392.526123046875 2016-12-09T13:48:27.000Z 1391.96044921875 2016-12-09T13:48:30.000Z 1391.6298828125 2016-12-09T13:48:32.000Z 1391.5185546875 2016-12-09T13:48:34.000Z 1391.6239013671875 2016-12-09T13:48:37.000Z 1391.5927734375 2016-12-09T13:48:39.000Z 1391.394775390625 2016-12-09T13:48:42.000Z 1391.1141357421875 2016-12-09T13:48:44.000Z 1390.843505859375 2016-12-09T13:48:47.000Z 1390.4189453125 2016-12-09T13:48:49.000Z 1389.958740234375 2016-12-09T13:48:52.000Z 1389.5657958984375 2016-12-09T13:48:54.000Z 1388.8936767578125 2016-12-09T13:48:57.000Z 1387.849609375 2016-12-09T13:49:00.000Z 1386.770263671875 2016-12-09T13:49:02.000Z 1385.6893310546875 2016-12-09T13:49:05.000Z 1384.73193359375 2016-12-09T13:49:08.000Z 1384.021728515625 2016-12-09T13:49:10.000Z 1383.672607421875 2016-12-09T13:49:13.000Z 1383.5657958984375 2016-12-09T13:49:16.000Z 1383.4346923828125 2016-12-09T13:49:19.000Z 1383.16796875 2016-12-09T13:49:22.000Z 1382.839599609375 2016-12-09T13:49:24.000Z 1382.385986328125 2016-12-09T13:49:27.000Z 1381.7159423828125 2016-12-09T13:49:30.000Z 1381.380126953125 2016-12-09T13:49:32.000Z 1381.384765625 2016-12-09T13:49:35.000Z 1381.5347900390625 2016-12-09T13:49:37.000Z 1381.7591552734375 2016-12-09T13:49:39.000Z 1382.290771484375 2016-12-09T13:49:42.000Z 1382.64697265625 2016-12-09T13:49:45.000Z 1382.5328369140625 2016-12-09T13:49:47.000Z 1381.86328125 2016-12-09T13:49:50.000Z 1380.93212890625 2016-12-09T13:49:52.000Z 1379.6387939453125 2016-12-09T13:49:55.000Z 1378.877197265625 2016-12-09T13:50:03.000Z 1378.5040283203125 2016-12-09T13:50:06.000Z 1378.8282470703125 2016-12-09T13:50:09.000Z 1379.559814453125 2016-12-09T13:50:11.000Z 1380.4207763671875 2016-12-09T13:50:17.000Z 1380.793212890625 2016-12-09T13:50:23.000Z 1380.85546875 2016-12-09T13:50:25.000Z 1380.781494140625 2016-12-09T13:50:30.000Z 1380.668701171875 2016-12-09T13:50:34.000Z 1380.668701171875 2016-12-09T13:50:54.000Z 1380.998291015625 2016-12-09T13:51:12.000Z 1381.286865234375 2016-12-09T13:51:17.000Z 1381.711669921875 2016-12-09T13:51:20.000Z 1382.399658203125 2016-12-09T13:51:30.000Z 1383.125244140625 2016-12-09T13:51:33.000Z 1383.435546875 2016-12-09T13:51:36.000Z 1383.8292236328125 2016-12-09T13:51:44.000Z 1384.36328125 2016-12-09T13:51:46.000Z 1384.72021484375 2016-12-09T13:51:50.000Z 1385.08984375 2016-12-09T13:51:52.000Z 1385.5472412109375 2016-12-09T13:51:55.000Z 1385.9266357421875 2016-12-09T13:51:57.000Z 1385.9071044921875 2016-12-09T13:51:59.000Z 1385.5506591796875 2016-12-09T13:52:01.000Z 1385.01513671875 2016-12-09T13:52:04.000Z 1384.538330078125 2016-12-09T13:52:07.000Z 1384.42431640625 2016-12-09T13:52:10.000Z 1384.570556640625 2016-12-09T13:52:13.000Z 1384.5579833984375 2016-12-09T13:52:15.000Z 1384.394775390625 2016-12-09T13:52:18.000Z 1384.077392578125 2016-12-09T13:52:20.000Z 1383.235107421875 2016-12-09T13:52:23.000Z 1382.275634765625 2016-12-09T13:52:25.000Z 1381.409423828125 2016-12-09T13:52:28.000Z 1380.6495361328125 2016-12-09T13:52:30.000Z 1379.8154296875 2016-12-09T13:52:33.000Z 1379.1220703125 2016-12-09T13:52:35.000Z 1378.3758544921875 2016-12-09T13:52:38.000Z 1377.677734375 2016-12-09T13:52:41.000Z 1376.877197265625 2016-12-09T13:52:44.000Z 1376.0205078125 2016-12-09T13:52:47.000Z 1375.1282958984375 2016-12-09T13:52:50.000Z 1374.4527587890625 2016-12-09T13:52:52.000Z 1373.97119140625 2016-12-09T13:52:55.000Z 1373.5555419921875 2016-12-09T13:52:57.000Z 1373.183837890625 2016-12-09T13:53:00.000Z 1372.9715576171875 2016-12-09T13:53:02.000Z 1372.7430419921875 2016-12-09T13:53:05.000Z 1372.327392578125 2016-12-09T13:53:08.000Z 1371.8236083984375 2016-12-09T13:53:10.000Z 1371.3804931640625 2016-12-09T13:53:13.000Z 1370.8199462890625 2016-12-09T13:53:16.000Z 1369.9326171875 2016-12-09T13:53:18.000Z 1368.922607421875 2016-12-09T13:53:21.000Z 1367.8330078125 2016-12-09T13:53:24.000Z 1366.744873046875 2016-12-09T13:53:27.000Z 1365.7266845703125 2016-12-09T13:53:29.000Z 1364.9119873046875 2016-12-09T13:53:32.000Z 1364.375732421875 2016-12-09T13:53:35.000Z 1363.986083984375 2016-12-09T13:53:37.000Z 1363.511962890625 2016-12-09T13:53:40.000Z 1362.938232421875 2016-12-09T13:53:43.000Z 1362.337646484375 2016-12-09T13:53:46.000Z 1361.696044921875 2016-12-09T13:53:48.000Z 1361.12255859375 2016-12-09T13:53:51.000Z 1360.6787109375 2016-12-09T13:53:53.000Z 1360.341064453125 2016-12-09T13:53:56.000Z 1360.146484375 2016-12-09T13:53:58.000Z 1359.8770751953125 2016-12-09T13:54:01.000Z 1359.6063232421875 2016-12-09T13:54:04.000Z 1359.2786865234375 2016-12-09T13:54:06.000Z 1358.94140625 2016-12-09T13:54:08.000Z 1358.690673828125 2016-12-09T13:54:10.000Z 1358.7222900390625 2016-12-09T13:54:13.000Z 1358.84521484375 2016-12-09T13:54:15.000Z 1358.8912353515625 2016-12-09T13:54:18.000Z 1358.931884765625 2016-12-09T13:54:20.000Z 1358.89111328125 2016-12-09T13:54:23.000Z 1358.729736328125 2016-12-09T13:54:25.000Z 1358.607177734375 2016-12-09T13:54:28.000Z 1358.717041015625 2016-12-09T13:54:31.000Z 1358.7901611328125 2016-12-09T13:54:33.000Z 1358.7464599609375 2016-12-09T13:54:36.000Z 1358.68359375 2016-12-09T13:54:39.000Z 1358.48095703125 2016-12-09T13:54:41.000Z 1358.2529296875 2016-12-09T13:54:44.000Z 1358.1983642578125 2016-12-09T13:54:46.000Z 1358.299560546875 2016-12-09T13:54:49.000Z 1358.358154296875 2016-12-09T13:54:51.000Z 1358.480224609375 2016-12-09T13:54:54.000Z 1358.5972900390625 2016-12-09T13:54:57.000Z 1358.588623046875 2016-12-09T13:55:00.000Z 1358.368408203125 2016-12-09T13:55:02.000Z 1357.992919921875 2016-12-09T13:55:05.000Z 1357.53271484375 2016-12-09T13:55:07.000Z 1356.9703369140625 2016-12-09T13:55:09.000Z 1356.3905029296875 2016-12-09T13:55:11.000Z 1355.970703125 2016-12-09T13:55:13.000Z 1355.7098388671875 2016-12-09T13:55:16.000Z 1355.7470703125 2016-12-09T13:55:19.000Z 1355.8935546875 2016-12-09T13:55:21.000Z 1356.0623779296875 2016-12-09T13:55:23.000Z 1356.1129150390625 2016-12-09T13:55:26.000Z 1356.19482421875 2016-12-09T13:55:28.000Z 1356.119873046875 2016-12-09T13:55:31.000Z 1355.926513671875 2016-12-09T13:55:34.000Z 1355.5 2016-12-09T13:55:37.000Z 1354.955322265625 2016-12-09T13:55:39.000Z 1354.3663330078125 2016-12-09T13:55:41.000Z 1353.720947265625 2016-12-09T13:55:43.000Z 1353.041259765625 2016-12-09T13:55:45.000Z 1352.391357421875 2016-12-09T13:55:48.000Z 1351.8369140625 2016-12-09T13:55:50.000Z 1351.2406005859375 2016-12-09T13:55:52.000Z 1350.37158203125 2016-12-09T13:55:55.000Z 1349.4813232421875 2016-12-09T13:55:57.000Z 1348.61181640625 2016-12-09T13:56:00.000Z 1347.8011474609375 2016-12-09T13:56:02.000Z 1346.9033203125 2016-12-09T13:56:04.000Z 1346.056396484375 2016-12-09T13:56:07.000Z 1345.044921875 2016-12-09T13:56:10.000Z 1343.9124755859375 2016-12-09T13:56:13.000Z 1342.6895751953125 2016-12-09T13:56:15.000Z 1341.5836181640625 2016-12-09T13:56:17.000Z 1340.629150390625 2016-12-09T13:56:20.000Z 1339.867431640625 2016-12-09T13:56:23.000Z 1339.3167724609375 2016-12-09T13:56:25.000Z 1338.8359375 2016-12-09T13:56:28.000Z 1338.3421630859375 2016-12-09T13:56:30.000Z 1337.8116455078125 2016-12-09T13:56:33.000Z 1337.323974609375 2016-12-09T13:56:36.000Z 1336.9710693359375 2016-12-09T13:56:38.000Z 1336.6678466796875 2016-12-09T13:56:41.000Z 1336.4228515625 2016-12-09T13:56:43.000Z 1336.263916015625 2016-12-09T13:56:45.000Z 1336.247314453125 2016-12-09T13:56:48.000Z 1336.372802734375 2016-12-09T13:56:51.000Z 1336.30810546875 2016-12-09T13:56:54.000Z 1336.2603759765625 2016-12-09T13:56:57.000Z 1336.129150390625 2016-12-09T13:56:59.000Z 1335.725341796875 2016-12-09T13:57:02.000Z 1334.883544921875 2016-12-09T13:57:05.000Z 1334.161865234375 2016-12-09T13:57:08.000Z 1333.2913818359375 2016-12-09T13:57:10.000Z 1332.230224609375 2016-12-09T13:57:13.000Z 1331.0589599609375 2016-12-09T13:57:16.000Z 1329.968017578125 2016-12-09T13:57:18.000Z 1328.900634765625 2016-12-09T13:57:20.000Z 1327.858154296875 2016-12-09T13:57:23.000Z 1327.064208984375 2016-12-09T13:57:25.000Z 1326.56640625 2016-12-09T13:57:28.000Z 1326.23876953125 2016-12-09T13:57:30.000Z 1325.76220703125 2016-12-09T13:57:32.000Z 1325.3363037109375 2016-12-09T13:57:35.000Z 1324.711669921875 2016-12-09T13:57:38.000Z 1323.9642333984375 2016-12-09T13:57:40.000Z 1323.189697265625 2016-12-09T13:57:43.000Z 1322.794677734375 2016-12-09T13:57:46.000Z 1322.666259765625 2016-12-09T13:57:49.000Z 1322.607666015625 2016-12-09T13:57:52.000Z 1322.47265625 2016-12-09T13:57:54.000Z 1322.236572265625 2016-12-09T13:57:56.000Z 1321.742431640625 2016-12-09T13:57:59.000Z 1320.927978515625 2016-12-09T13:58:02.000Z 1320.263427734375 2016-12-09T13:58:04.000Z 1319.794677734375 2016-12-09T13:58:07.000Z 1319.360107421875 2016-12-09T13:58:10.000Z 1319.021728515625 2016-12-09T13:58:12.000Z 1318.8037109375 2016-12-09T13:58:15.000Z 1318.749267578125 2016-12-09T13:58:18.000Z 1318.7498779296875 2016-12-09T13:58:20.000Z 1318.808837890625 2016-12-09T13:58:25.000Z 1318.8509521484375 2016-12-09T13:58:29.000Z 1318.90478515625 2016-12-09T13:58:31.000Z 1318.874267578125 2016-12-09T13:58:34.000Z 1318.7303466796875 2016-12-09T13:58:36.000Z 1318.5882568359375 2016-12-09T13:58:39.000Z 1318.390380859375 2016-12-09T13:58:41.000Z 1318.029541015625 2016-12-09T13:58:43.000Z 1317.4002685546875 2016-12-09T13:58:46.000Z 1316.7232666015625 2016-12-09T13:58:48.000Z 1315.89794921875 2016-12-09T13:58:51.000Z 1314.9371337890625 2016-12-09T13:58:54.000Z 1314.0531005859375 2016-12-09T13:58:56.000Z 1313.2894287109375 2016-12-09T13:58:59.000Z 1312.6390380859375 2016-12-09T13:59:02.000Z 1312.1793212890625 2016-12-09T13:59:04.000Z 1311.9146728515625 2016-12-09T13:59:07.000Z 1311.615478515625 2016-12-09T13:59:09.000Z 1311.346435546875 2016-12-09T13:59:12.000Z 1311.067138671875 2016-12-09T13:59:14.000Z 1310.6597900390625 2016-12-09T13:59:17.000Z 1310.31982421875 2016-12-09T13:59:20.000Z 1310.12890625 2016-12-09T13:59:22.000Z 1309.935791015625 2016-12-09T13:59:25.000Z 1309.669677734375 2016-12-09T13:59:27.000Z 1309.371826171875 2016-12-09T13:59:30.000Z 1308.904296875 2016-12-09T13:59:33.000Z 1308.3470458984375 2016-12-09T13:59:35.000Z 1307.7796630859375 2016-12-09T13:59:38.000Z 1307.2442626953125 2016-12-09T13:59:40.000Z 1306.876708984375 2016-12-09T13:59:43.000Z 1306.5941162109375 2016-12-09T13:59:46.000Z 1306.333740234375 2016-12-09T13:59:49.000Z 1306.161865234375 2016-12-09T13:59:52.000Z 1305.984619140625 2016-12-09T13:59:54.000Z 1305.68359375 2016-12-09T13:59:56.000Z 1305.3804931640625 2016-12-09T13:59:59.000Z 1304.9283447265625 2016-12-09T14:00:02.000Z 1304.299072265625 2016-12-09T14:00:04.000Z 1303.571533203125 2016-12-09T14:00:07.000Z 1302.822509765625 2016-12-09T14:00:09.000Z 1302.0509033203125 2016-12-09T14:00:12.000Z 1301.4322509765625 2016-12-09T14:00:14.000Z 1300.953857421875 2016-12-09T14:00:16.000Z 1300.6712646484375 2016-12-09T14:00:19.000Z 1300.518310546875 2016-12-09T14:00:21.000Z 1300.300048828125 2016-12-09T14:00:24.000Z 1299.8695068359375 2016-12-09T14:00:27.000Z 1299.204345703125 2016-12-09T14:00:30.000Z 1298.306396484375 2016-12-09T14:00:32.000Z 1297.22998046875 2016-12-09T14:00:34.000Z 1296.15625 2016-12-09T14:00:37.000Z 1295.3812255859375 2016-12-09T14:00:40.000Z 1294.82861328125 2016-12-09T14:00:43.000Z 1294.477294921875 2016-12-09T14:00:45.000Z 1294.403564453125 2016-12-09T14:00:47.000Z 1294.5096435546875 2016-12-09T14:00:50.000Z 1294.498291015625 2016-12-09T14:00:52.000Z 1294.364501953125 2016-12-09T14:00:55.000Z 1293.92724609375 2016-12-09T14:00:58.000Z 1293.2464599609375 2016-12-09T14:01:00.000Z 1292.2520751953125 2016-12-09T14:01:03.000Z 1291.089599609375 2016-12-09T14:01:06.000Z 1290.0755615234375 2016-12-09T14:01:08.000Z 1289.25634765625 2016-12-09T14:01:11.000Z 1288.6102294921875 2016-12-09T14:01:13.000Z 1288.1458740234375 2016-12-09T14:01:16.000Z 1287.951416015625 2016-12-09T14:01:19.000Z 1287.884033203125 2016-12-09T14:01:22.000Z 1287.884521484375 2016-12-09T14:01:25.000Z 1287.805419921875 2016-12-09T14:01:28.000Z 1287.8270263671875 2016-12-09T14:01:31.000Z 1287.740966796875 2016-12-09T14:01:34.000Z 1287.4532470703125 2016-12-09T14:01:36.000Z 1286.985595703125 2016-12-09T14:01:39.000Z 1286.466552734375 2016-12-09T14:01:42.000Z 1285.787353515625 2016-12-09T14:01:45.000Z 1285.086181640625 2016-12-09T14:01:47.000Z 1284.4398193359375 2016-12-09T14:01:50.000Z 1284.003173828125 2016-12-09T14:01:52.000Z 1283.529052734375 2016-12-09T14:01:55.000Z 1283.0777587890625 2016-12-09T14:01:58.000Z 1282.548583984375 2016-12-09T14:02:00.000Z 1281.85107421875 2016-12-09T14:02:03.000Z 1280.9677734375 2016-12-09T14:02:06.000Z 1280.2972412109375 2016-12-09T14:02:08.000Z 1279.6080322265625 2016-12-09T14:02:11.000Z 1278.9847412109375 2016-12-09T14:02:13.000Z 1278.410888671875 2016-12-09T14:02:16.000Z 1277.838134765625 2016-12-09T14:02:19.000Z 1277.093017578125 2016-12-09T14:02:22.000Z 1276.3968505859375 2016-12-09T14:02:25.000Z 1275.7935791015625 2016-12-09T14:02:27.000Z 1275.472412109375 2016-12-09T14:02:30.000Z 1275.320556640625 2016-12-09T14:02:32.000Z 1275.2235107421875 2016-12-09T14:02:35.000Z 1275.1396484375 2016-12-09T14:02:38.000Z 1274.7353515625 2016-12-09T14:02:41.000Z 1274.124267578125 2016-12-09T14:02:44.000Z 1273.6099853515625 2016-12-09T14:02:47.000Z 1273.056396484375 2016-12-09T14:02:49.000Z 1272.8603515625 2016-12-09T14:02:52.000Z 1273.197021484375 2016-12-09T14:02:54.000Z 1273.7340087890625 2016-12-09T14:02:57.000Z 1274.075439453125 2016-12-09T14:02:59.000Z 1274.0738525390625 2016-12-09T14:03:02.000Z 1273.504150390625 2016-12-09T14:03:05.000Z 1272.5111083984375 2016-12-09T14:03:08.000Z 1271.230224609375 2016-12-09T14:03:10.000Z 1270.021484375 2016-12-09T14:03:12.000Z 1269.451416015625 2016-12-09T14:03:14.000Z 1269.507080078125 2016-12-09T14:03:17.000Z 1269.727294921875 2016-12-09T14:03:19.000Z 1270.0550537109375 2016-12-09T14:03:22.000Z 1270.4163818359375 2016-12-09T14:03:24.000Z 1270.443359375 2016-12-09T14:03:27.000Z 1270.0625 2016-12-09T14:03:30.000Z 1269.744140625 2016-12-09T14:03:33.000Z 1269.388671875 2016-12-09T14:03:36.000Z 1268.90625 2016-12-09T14:03:39.000Z 1268.478515625 2016-12-09T14:03:41.000Z 1268.130859375 2016-12-09T14:03:43.000Z 1267.7265625 2016-12-09T14:03:46.000Z 1267.375 2016-12-09T14:03:48.000Z 1267.19921875 2016-12-09T14:03:50.000Z 1267.109375 2016-12-09T14:03:52.000Z 1267.029296875 2016-12-09T14:03:55.000Z 1267.013671875 2016-12-09T14:03:58.000Z 1267.05859375 2016-12-09T14:04:00.000Z 1266.875 2016-12-09T14:04:03.000Z 1266.73828125 2016-12-09T14:04:06.000Z 1266.80078125 2016-12-09T14:04:09.000Z 1266.77734375 2016-12-09T14:04:13.000Z 1266.6796875 2016-12-09T14:04:16.000Z 1266.65234375 2016-12-09T14:04:19.000Z 1266.5078125 2016-12-09T14:04:21.000Z 1266.5078125 2016-12-09T14:04:23.000Z