Garmin International 2016-12-03T19:41:04Z San Bernardo Transparent 667.2922363 2016-12-03T07:28:54Z 667.2922363 2016-12-03T07:28:55Z 668.2536621 2016-12-03T07:28:57Z 669.6958008 2016-12-03T07:29:01Z 669.6958008 2016-12-03T07:29:09Z 670.6569824 2016-12-03T07:29:15Z 671.1376953 2016-12-03T07:29:17Z 672.0988770 2016-12-03T07:29:28Z 672.5795898 2016-12-03T07:29:31Z 673.0603027 2016-12-03T07:29:36Z 673.5410156 2016-12-03T07:29:39Z 673.5410156 2016-12-03T07:29:44Z 675.4633789 2016-12-03T07:29:55Z 676.4248047 2016-12-03T07:30:08Z 677.3862305 2016-12-03T07:30:12Z 678.8281250 2016-12-03T07:30:24Z 680.7507324 2016-12-03T07:30:41Z 681.2314453 2016-12-03T07:30:46Z 682.1926270 2016-12-03T07:31:00Z 682.6733398 2016-12-03T07:31:14Z 682.6733398 2016-12-03T07:31:19Z 683.6345215 2016-12-03T07:31:26Z 684.5961914 2016-12-03T07:31:33Z 684.5961914 2016-12-03T07:31:36Z 685.5573730 2016-12-03T07:31:43Z 685.5573730 2016-12-03T07:31:49Z 686.5187988 2016-12-03T07:31:59Z 686.5187988 2016-12-03T07:32:03Z 687.9606934 2016-12-03T07:32:07Z 688.4414063 2016-12-03T07:32:21Z 689.4025879 2016-12-03T07:32:30Z 689.4025879 2016-12-03T07:32:34Z 690.3640137 2016-12-03T07:32:46Z 691.3251953 2016-12-03T07:32:59Z 691.8059082 2016-12-03T07:33:07Z 692.2866211 2016-12-03T07:33:19Z 693.7285156 2016-12-03T07:33:33Z 693.7285156 2016-12-03T07:33:34Z 693.7285156 2016-12-03T07:33:41Z 695.6511230 2016-12-03T07:33:57Z 696.6125488 2016-12-03T07:34:09Z 698.0544434 2016-12-03T07:34:24Z 699.0156250 2016-12-03T07:34:39Z 700.4580078 2016-12-03T07:34:52Z 701.8999023 2016-12-03T07:35:05Z 702.8610840 2016-12-03T07:35:18Z 704.3032227 2016-12-03T07:35:32Z 704.7836914 2016-12-03T07:35:37Z 705.7451172 2016-12-03T07:35:42Z 705.7451172 2016-12-03T07:35:46Z 707.1870117 2016-12-03T07:36:00Z 708.1484375 2016-12-03T07:36:08Z 709.1096191 2016-12-03T07:36:22Z 710.0708008 2016-12-03T07:36:30Z 710.0708008 2016-12-03T07:36:33Z 711.5129395 2016-12-03T07:36:48Z 712.4741211 2016-12-03T07:36:54Z 712.4741211 2016-12-03T07:37:00Z 712.9548340 2016-12-03T07:37:03Z 714.3967285 2016-12-03T07:37:12Z 714.3967285 2016-12-03T07:37:14Z 715.8388672 2016-12-03T07:37:23Z 717.7614746 2016-12-03T07:37:34Z 718.2421875 2016-12-03T07:37:35Z 719.6843262 2016-12-03T07:37:44Z 721.6066895 2016-12-03T07:38:00Z 723.0488281 2016-12-03T07:38:13Z 724.0100098 2016-12-03T07:38:17Z 724.9714355 2016-12-03T07:38:31Z 725.4519043 2016-12-03T07:38:45Z 728.8166504 2016-12-03T07:39:00Z 729.2971191 2016-12-03T07:39:04Z 731.7004395 2016-12-03T07:39:10Z 731.7004395 2016-12-03T07:39:24Z 733.1425781 2016-12-03T07:39:37Z 733.6232910 2016-12-03T07:39:41Z 733.6232910 2016-12-03T07:39:45Z 734.5847168 2016-12-03T07:39:50Z 734.5847168 2016-12-03T07:39:52Z 736.9877930 2016-12-03T07:40:07Z 737.4685059 2016-12-03T07:40:10Z 737.9492188 2016-12-03T07:40:13Z 739.8718262 2016-12-03T07:40:28Z 741.7944336 2016-12-03T07:40:42Z 742.2751465 2016-12-03T07:40:44Z 744.1977539 2016-12-03T07:40:58Z 745.1589355 2016-12-03T07:41:02Z 747.0815430 2016-12-03T07:41:15Z 749.0043945 2016-12-03T07:41:28Z 749.9658203 2016-12-03T07:41:36Z 750.9270020 2016-12-03T07:41:43Z 751.8884277 2016-12-03T07:41:56Z 751.8884277 2016-12-03T07:41:58Z 752.8496094 2016-12-03T07:42:07Z 753.3303223 2016-12-03T07:42:12Z 754.7722168 2016-12-03T07:42:24Z 755.2529297 2016-12-03T07:42:30Z 758.6174316 2016-12-03T07:42:43Z 757.1755371 2016-12-03T07:42:44Z 758.1369629 2016-12-03T07:42:48Z 760.0593262 2016-12-03T07:43:03Z 761.0207520 2016-12-03T07:43:12Z 761.9821777 2016-12-03T07:43:17Z 764.3854980 2016-12-03T07:43:30Z 766.3081055 2016-12-03T07:43:43Z 767.2695313 2016-12-03T07:43:46Z 767.2695313 2016-12-03T07:43:50Z 768.7114258 2016-12-03T07:43:54Z 769.6728516 2016-12-03T07:44:06Z 771.1147461 2016-12-03T07:44:18Z 771.5952148 2016-12-03T07:44:23Z 772.5566406 2016-12-03T07:44:35Z 773.5180664 2016-12-03T07:44:47Z 774.4792480 2016-12-03T07:45:03Z 774.4792480 2016-12-03T07:45:05Z 775.9211426 2016-12-03T07:45:17Z 776.8825684 2016-12-03T07:45:21Z 777.3632813 2016-12-03T07:45:24Z 780.7280273 2016-12-03T07:45:38Z 780.2473145 2016-12-03T07:45:39Z 781.2087402 2016-12-03T07:45:49Z 784.0925293 2016-12-03T07:46:00Z 786.0151367 2016-12-03T07:46:14Z 788.8991699 2016-12-03T07:46:32Z 788.8991699 2016-12-03T07:46:34Z 790.8215332 2016-12-03T07:46:48Z 792.7443848 2016-12-03T07:47:01Z 793.2248535 2016-12-03T07:47:03Z 794.1862793 2016-12-03T07:47:13Z 795.1474609 2016-12-03T07:47:19Z 797.0703125 2016-12-03T07:47:34Z 797.5510254 2016-12-03T07:47:47Z 798.5122070 2016-12-03T07:47:51Z 799.4736328 2016-12-03T07:48:05Z 801.8769531 2016-12-03T07:48:21Z 802.3574219 2016-12-03T07:48:25Z 803.7995605 2016-12-03T07:48:36Z 804.2802734 2016-12-03T07:48:39Z 804.7607422 2016-12-03T07:48:44Z 805.7221680 2016-12-03T07:48:47Z 807.6447754 2016-12-03T07:49:01Z 811.0092773 2016-12-03T07:49:18Z 812.4514160 2016-12-03T07:49:34Z 813.4128418 2016-12-03T07:49:37Z 812.9321289 2016-12-03T07:49:39Z 813.4128418 2016-12-03T07:49:42Z 814.8547363 2016-12-03T07:49:55Z 814.8547363 2016-12-03T07:49:59Z 815.8161621 2016-12-03T07:50:02Z 816.7773438 2016-12-03T07:50:13Z 817.2580566 2016-12-03T07:50:17Z 818.6999512 2016-12-03T07:50:31Z 820.1418457 2016-12-03T07:50:37Z 821.1032715 2016-12-03T07:50:50Z 821.5837402 2016-12-03T07:50:52Z 822.0644531 2016-12-03T07:50:55Z 823.0258789 2016-12-03T07:51:01Z 823.9870605 2016-12-03T07:51:08Z 825.4289551 2016-12-03T07:51:15Z 826.3903809 2016-12-03T07:51:25Z 826.8710938 2016-12-03T07:51:32Z 829.2744141 2016-12-03T07:51:46Z 830.7165527 2016-12-03T07:51:50Z 832.6391602 2016-12-03T07:52:04Z 834.5617676 2016-12-03T07:52:14Z 835.5229492 2016-12-03T07:52:24Z 836.0036621 2016-12-03T07:52:28Z 836.9648438 2016-12-03T07:52:35Z 837.4455566 2016-12-03T07:52:40Z 838.4069824 2016-12-03T07:52:49Z 838.8876953 2016-12-03T07:52:56Z 840.8100586 2016-12-03T07:53:09Z 840.8100586 2016-12-03T07:53:10Z 842.2521973 2016-12-03T07:53:17Z 842.7329102 2016-12-03T07:53:23Z 844.6555176 2016-12-03T07:53:36Z 845.1362305 2016-12-03T07:53:44Z 847.0588379 2016-12-03T07:53:59Z 848.5007324 2016-12-03T07:54:13Z 848.0202637 2016-12-03T07:54:20Z 848.9814453 2016-12-03T07:54:26Z 849.9428711 2016-12-03T07:54:39Z 850.9040527 2016-12-03T07:54:52Z 851.3847656 2016-12-03T07:54:55Z 852.3459473 2016-12-03T07:55:06Z 855.2299805 2016-12-03T07:55:22Z 853.7880859 2016-12-03T07:55:25Z 855.2299805 2016-12-03T07:55:27Z 855.7106934 2016-12-03T07:55:29Z 849.9428711 2016-12-03T07:55:50Z 856.1911621 2016-12-03T07:55:51Z 855.2299805 2016-12-03T07:56:01Z 859.5559082 2016-12-03T07:56:04Z 855.7106934 2016-12-03T07:56:05Z 851.3847656 2016-12-03T07:56:12Z 857.1525879 2016-12-03T07:56:13Z 853.3073730 2016-12-03T07:56:15Z 845.1362305 2016-12-03T07:56:21Z 858.5944824 2016-12-03T07:56:22Z 856.1911621 2016-12-03T07:56:43Z 856.6718750 2016-12-03T07:57:00Z 857.6333008 2016-12-03T07:57:08Z 857.6333008 2016-12-03T07:57:10Z 858.5944824 2016-12-03T07:57:22Z 861.9594727 2016-12-03T07:57:34Z 861.4787598 2016-12-03T07:57:46Z 861.4787598 2016-12-03T07:57:56Z 863.8818359 2016-12-03T07:58:05Z 864.8432617 2016-12-03T07:58:19Z 866.2851563 2016-12-03T07:58:35Z 867.2465820 2016-12-03T07:58:40Z 868.6884766 2016-12-03T07:58:44Z 868.6884766 2016-12-03T07:58:49Z 869.1691895 2016-12-03T07:58:55Z 869.6499023 2016-12-03T07:58:57Z 871.0917969 2016-12-03T07:59:06Z 871.0917969 2016-12-03T07:59:11Z 873.0144043 2016-12-03T07:59:26Z 873.9755859 2016-12-03T07:59:38Z 875.4174805 2016-12-03T07:59:51Z 876.8598633 2016-12-03T08:00:04Z 877.8210449 2016-12-03T08:00:16Z 878.3017578 2016-12-03T08:00:28Z 879.2629395 2016-12-03T08:00:33Z 880.7050781 2016-12-03T08:00:45Z 882.6276855 2016-12-03T08:01:00Z 885.5114746 2016-12-03T08:01:13Z 885.9921875 2016-12-03T08:01:21Z 887.4340820 2016-12-03T08:01:26Z 888.3955078 2016-12-03T08:01:32Z 889.8374023 2016-12-03T08:01:45Z 891.2792969 2016-12-03T08:01:55Z 892.2409668 2016-12-03T08:01:57Z 893.2021484 2016-12-03T08:02:10Z 894.6440430 2016-12-03T08:02:14Z 896.0861816 2016-12-03T08:02:22Z 897.5280762 2016-12-03T08:02:35Z 899.9313965 2016-12-03T08:02:48Z 902.3344727 2016-12-03T08:03:08Z 904.7377930 2016-12-03T08:03:26Z 908.5832520 2016-12-03T08:03:45Z 910.9865723 2016-12-03T08:04:01Z 911.4672852 2016-12-03T08:04:03Z 911.4672852 2016-12-03T08:04:06Z 912.4284668 2016-12-03T08:04:10Z 914.3510742 2016-12-03T08:04:26Z 916.7543945 2016-12-03T08:04:39Z 916.7543945 2016-12-03T08:04:40Z 916.7543945 2016-12-03T08:04:41Z 918.1962891 2016-12-03T08:04:53Z 919.1577148 2016-12-03T08:04:56Z 918.6770020 2016-12-03T08:04:59Z 920.5996094 2016-12-03T08:05:10Z 922.5222168 2016-12-03T08:05:23Z 923.0029297 2016-12-03T08:05:25Z 925.8869629 2016-12-03T08:05:41Z 926.8483887 2016-12-03T08:05:47Z 928.2902832 2016-12-03T08:05:55Z 928.2902832 2016-12-03T08:05:56Z 930.2128906 2016-12-03T08:06:08Z 930.6936035 2016-12-03T08:06:14Z 931.1743164 2016-12-03T08:06:18Z 933.0966797 2016-12-03T08:06:26Z 933.5773926 2016-12-03T08:06:32Z 935.9807129 2016-12-03T08:06:47Z 936.9418945 2016-12-03T08:06:54Z 937.4226074 2016-12-03T08:06:59Z 939.3452148 2016-12-03T08:07:08Z 940.3068848 2016-12-03T08:07:15Z 942.2294922 2016-12-03T08:07:29Z 942.7102051 2016-12-03T08:07:37Z 943.1906738 2016-12-03T08:07:43Z 943.6713867 2016-12-03T08:07:48Z 945.1132813 2016-12-03T08:08:01Z 946.5554199 2016-12-03T08:08:04Z 947.0358887 2016-12-03T08:08:15Z 947.9973145 2016-12-03T08:08:19Z 949.4392090 2016-12-03T08:08:33Z 951.3618164 2016-12-03T08:08:50Z 953.7651367 2016-12-03T08:09:11Z 954.7263184 2016-12-03T08:09:18Z 955.2070313 2016-12-03T08:09:20Z 957.6105957 2016-12-03T08:09:30Z 957.1298828 2016-12-03T08:09:33Z 958.5717773 2016-12-03T08:09:46Z 958.5717773 2016-12-03T08:09:59Z 959.0524902 2016-12-03T08:10:00Z 959.5332031 2016-12-03T08:10:13Z 960.0136719 2016-12-03T08:10:23Z 960.9750977 2016-12-03T08:10:26Z 963.8588867 2016-12-03T08:10:39Z 963.8588867 2016-12-03T08:10:40Z 965.7817383 2016-12-03T08:10:55Z 965.7817383 2016-12-03T08:10:56Z 965.7817383 2016-12-03T08:10:59Z 967.7041016 2016-12-03T08:11:16Z 970.5881348 2016-12-03T08:11:33Z 972.5109863 2016-12-03T08:11:53Z 975.3947754 2016-12-03T08:12:11Z 976.8369141 2016-12-03T08:12:30Z 979.7207031 2016-12-03T08:12:46Z 979.7207031 2016-12-03T08:12:50Z 982.1240234 2016-12-03T08:13:08Z 982.1240234 2016-12-03T08:13:10Z 983.5659180 2016-12-03T08:13:22Z 983.0852051 2016-12-03T08:13:25Z 983.5659180 2016-12-03T08:13:31Z 984.0466309 2016-12-03T08:13:46Z 984.5273438 2016-12-03T08:14:00Z 985.9692383 2016-12-03T08:14:13Z 987.4111328 2016-12-03T08:14:21Z 989.3339844 2016-12-03T08:14:34Z 989.8146973 2016-12-03T08:14:36Z 991.7373047 2016-12-03T08:14:50Z 994.6210938 2016-12-03T08:15:03Z 996.5439453 2016-12-03T08:15:17Z 997.9858398 2016-12-03T08:15:27Z 999.9084473 2016-12-03T08:15:44Z 1000.8696289 2016-12-03T08:15:58Z 1001.3503418 2016-12-03T08:16:01Z 1003.7536621 2016-12-03T08:16:10Z 1003.2729492 2016-12-03T08:16:13Z 1003.2729492 2016-12-03T08:16:16Z 1005.6765137 2016-12-03T08:16:25Z 1005.6765137 2016-12-03T08:16:28Z 1006.6376953 2016-12-03T08:16:34Z 1006.1569824 2016-12-03T08:16:36Z 1007.1184082 2016-12-03T08:16:40Z 1008.0798340 2016-12-03T08:16:47Z 1007.1184082 2016-12-03T08:16:49Z 1009.0410156 2016-12-03T08:16:58Z 1010.0021973 2016-12-03T08:17:07Z 1010.4829102 2016-12-03T08:17:10Z 1011.9250488 2016-12-03T08:17:18Z 1012.8862305 2016-12-03T08:17:30Z 1014.3281250 2016-12-03T08:17:44Z 1014.3281250 2016-12-03T08:17:50Z 1014.8088379 2016-12-03T08:17:59Z 1015.2895508 2016-12-03T08:18:04Z 1016.2507324 2016-12-03T08:18:13Z 1016.2507324 2016-12-03T08:18:17Z 1018.1733398 2016-12-03T08:18:30Z 1019.6154785 2016-12-03T08:18:43Z 1021.5380859 2016-12-03T08:18:56Z 1024.4221191 2016-12-03T08:19:10Z 1025.8640137 2016-12-03T08:19:20Z 1027.7866211 2016-12-03T08:19:33Z 1028.7480469 2016-12-03T08:19:41Z 1029.2285156 2016-12-03T08:19:44Z 1030.6706543 2016-12-03T08:19:57Z 1030.6706543 2016-12-03T08:19:58Z 1032.5932617 2016-12-03T08:20:14Z 1034.0351563 2016-12-03T08:20:25Z 1035.4770508 2016-12-03T08:20:34Z 1035.4770508 2016-12-03T08:20:37Z 1037.3999023 2016-12-03T08:20:51Z 1037.8806152 2016-12-03T08:20:57Z 1038.8420410 2016-12-03T08:20:59Z 1039.3225098 2016-12-03T08:21:04Z 1038.8420410 2016-12-03T08:21:07Z 1040.7644043 2016-12-03T08:21:14Z 1042.2065430 2016-12-03T08:21:28Z 1043.6484375 2016-12-03T08:21:42Z 1046.5324707 2016-12-03T08:21:58Z 1049.4162598 2016-12-03T08:22:13Z 1051.8195801 2016-12-03T08:22:26Z 1054.2231445 2016-12-03T08:22:39Z 1054.7036133 2016-12-03T08:22:43Z 1055.1843262 2016-12-03T08:22:48Z 1055.6650391 2016-12-03T08:23:00Z 1056.6262207 2016-12-03T08:23:13Z 1057.5876465 2016-12-03T08:23:19Z 1057.5876465 2016-12-03T08:23:23Z 1057.5876465 2016-12-03T08:23:26Z 1059.9907227 2016-12-03T08:23:39Z 1060.4714355 2016-12-03T08:23:47Z 1060.9521484 2016-12-03T08:23:59Z 1061.4328613 2016-12-03T08:24:06Z 1062.8747559 2016-12-03T08:24:19Z 1063.3554688 2016-12-03T08:24:24Z 1064.3166504 2016-12-03T08:24:31Z 1064.7973633 2016-12-03T08:24:33Z 1067.2006836 2016-12-03T08:24:49Z 1070.0847168 2016-12-03T08:24:59Z 1072.9687500 2016-12-03T08:25:10Z 1075.8525391 2016-12-03T08:25:27Z 1078.2558594 2016-12-03T08:25:40Z 1080.1784668 2016-12-03T08:25:46Z 1083.0622559 2016-12-03T08:25:56Z 1084.9853516 2016-12-03T08:26:11Z 1088.3498535 2016-12-03T08:26:21Z 1087.3884277 2016-12-03T08:26:22Z 1088.3498535 2016-12-03T08:26:26Z 1089.3110352 2016-12-03T08:26:28Z 1089.7917480 2016-12-03T08:26:32Z 1090.2724609 2016-12-03T08:26:42Z 1091.7143555 2016-12-03T08:26:56Z 1092.6757813 2016-12-03T08:27:08Z 1093.1562500 2016-12-03T08:27:11Z 1096.0402832 2016-12-03T08:27:27Z 1096.5209961 2016-12-03T08:27:30Z 1099.4047852 2016-12-03T08:27:41Z 1099.8854980 2016-12-03T08:27:43Z 1100.3664551 2016-12-03T08:27:45Z 1100.8469238 2016-12-03T08:27:48Z 1101.8083496 2016-12-03T08:27:53Z 1103.2502441 2016-12-03T08:28:01Z 1105.6535645 2016-12-03T08:28:17Z 1108.5373535 2016-12-03T08:28:31Z 1109.0180664 2016-12-03T08:28:33Z 1109.9792480 2016-12-03T08:28:38Z 1110.4599609 2016-12-03T08:28:41Z 1111.4213867 2016-12-03T08:28:46Z 1111.9020996 2016-12-03T08:28:49Z 1114.3051758 2016-12-03T08:29:03Z 1116.2280273 2016-12-03T08:29:16Z 1116.7087402 2016-12-03T08:29:21Z 1116.7087402 2016-12-03T08:29:24Z 1119.1120605 2016-12-03T08:29:32Z 1120.5539551 2016-12-03T08:29:45Z 1122.4765625 2016-12-03T08:29:52Z 1122.4765625 2016-12-03T08:29:56Z 1124.3991699 2016-12-03T08:30:08Z 1126.8024902 2016-12-03T08:30:22Z 1129.2055664 2016-12-03T08:30:35Z 1130.6477051 2016-12-03T08:30:46Z 1131.1284180 2016-12-03T08:31:02Z 1133.0510254 2016-12-03T08:31:15Z 1134.4931641 2016-12-03T08:31:22Z 1136.8962402 2016-12-03T08:31:33Z 1137.8576660 2016-12-03T08:31:47Z 1140.2609863 2016-12-03T08:32:02Z 1141.2221680 2016-12-03T08:32:05Z 1143.1447754 2016-12-03T08:32:19Z 1143.1447754 2016-12-03T08:32:25Z 1146.0288086 2016-12-03T08:32:33Z 1146.9899902 2016-12-03T08:32:40Z 1147.9514160 2016-12-03T08:32:47Z 1149.8742676 2016-12-03T08:32:53Z 1149.8742676 2016-12-03T08:32:56Z 1152.2773438 2016-12-03T08:33:09Z 1154.6806641 2016-12-03T08:33:24Z 1155.6420898 2016-12-03T08:33:28Z 1156.1225586 2016-12-03T08:33:34Z 1156.1225586 2016-12-03T08:33:40Z 1158.0454102 2016-12-03T08:33:48Z 1159.0065918 2016-12-03T08:34:00Z 1161.4099121 2016-12-03T08:34:11Z 1161.4099121 2016-12-03T08:34:13Z 1163.3325195 2016-12-03T08:34:26Z 1163.8129883 2016-12-03T08:34:34Z 1164.7746582 2016-12-03T08:34:42Z 1164.7746582 2016-12-03T08:34:47Z 1165.7360840 2016-12-03T08:34:55Z 1167.6584473 2016-12-03T08:35:08Z 1170.0617676 2016-12-03T08:35:22Z 1171.5036621 2016-12-03T08:35:37Z 1174.3876953 2016-12-03T08:35:50Z 1175.8295898 2016-12-03T08:36:03Z 1176.7910156 2016-12-03T08:36:14Z 1178.2329102 2016-12-03T08:36:25Z 1178.2329102 2016-12-03T08:36:27Z 1180.6364746 2016-12-03T08:36:44Z 1183.0395508 2016-12-03T08:37:00Z 1183.0395508 2016-12-03T08:37:06Z 1185.9235840 2016-12-03T08:37:22Z 1185.9235840 2016-12-03T08:37:27Z 1186.8847656 2016-12-03T08:37:31Z 1186.8847656 2016-12-03T08:37:35Z 1187.3654785 2016-12-03T08:37:49Z 1188.3269043 2016-12-03T08:38:00Z 1188.3269043 2016-12-03T08:38:09Z 1188.8076172 2016-12-03T08:38:18Z 1188.3269043 2016-12-03T08:38:21Z 1188.8076172 2016-12-03T08:38:24Z 1189.2880859 2016-12-03T08:38:29Z 1189.7687988 2016-12-03T08:38:42Z 1190.7299805 2016-12-03T08:38:58Z 1191.6914063 2016-12-03T08:39:02Z 1193.1333008 2016-12-03T08:39:14Z 1194.0947266 2016-12-03T08:39:28Z 1196.4982910 2016-12-03T08:39:46Z 1199.3820801 2016-12-03T08:40:03Z 1201.7854004 2016-12-03T08:40:20Z 1201.3046875 2016-12-03T08:40:25Z 1203.2272949 2016-12-03T08:40:37Z 1206.5917969 2016-12-03T08:40:54Z 1208.5144043 2016-12-03T08:41:11Z 1209.4758301 2016-12-03T08:41:22Z 1212.8405762 2016-12-03T08:41:33Z 1216.2050781 2016-12-03T08:41:46Z 1219.0891113 2016-12-03T08:42:01Z 1218.6083984 2016-12-03T08:42:03Z 1222.9343262 2016-12-03T08:42:20Z 1226.2988281 2016-12-03T08:42:35Z 1227.7407227 2016-12-03T08:42:42Z 1228.2216797 2016-12-03T08:42:48Z 1229.1828613 2016-12-03T08:42:52Z 1231.5861816 2016-12-03T08:43:07Z 1234.4702148 2016-12-03T08:43:19Z 1237.3540039 2016-12-03T08:43:41Z 1239.7573242 2016-12-03T08:43:58Z 1243.1218262 2016-12-03T08:44:14Z 1244.5639648 2016-12-03T08:44:30Z 1246.4868164 2016-12-03T08:44:36Z 1247.4479980 2016-12-03T08:44:39Z 1247.4479980 2016-12-03T08:44:42Z 1248.4091797 2016-12-03T08:44:48Z 1248.4091797 2016-12-03T08:44:51Z 1248.8898926 2016-12-03T08:45:01Z 1250.3320313 2016-12-03T08:45:11Z 1252.2543945 2016-12-03T08:45:29Z 1252.7351074 2016-12-03T08:45:33Z 1253.2158203 2016-12-03T08:45:37Z 1253.2158203 2016-12-03T08:45:40Z 1253.2158203 2016-12-03T08:45:43Z 1253.6965332 2016-12-03T08:45:47Z 1256.0996094 2016-12-03T08:46:01Z 1257.0610352 2016-12-03T08:46:09Z 1258.9836426 2016-12-03T08:46:19Z 1260.4257813 2016-12-03T08:46:32Z 1262.3483887 2016-12-03T08:46:50Z 1263.7902832 2016-12-03T08:47:05Z 1265.2324219 2016-12-03T08:47:14Z 1267.6354980 2016-12-03T08:47:33Z 1271.0002441 2016-12-03T08:47:51Z 1273.8840332 2016-12-03T08:48:04Z 1276.2875977 2016-12-03T08:48:15Z 1278.6909180 2016-12-03T08:48:30Z 1279.6520996 2016-12-03T08:48:38Z 1280.6135254 2016-12-03T08:48:41Z 1282.0554199 2016-12-03T08:48:55Z 1284.4587402 2016-12-03T08:49:03Z 1286.3813477 2016-12-03T08:49:18Z 1287.3425293 2016-12-03T08:49:29Z 1288.7846680 2016-12-03T08:49:42Z 1289.7458496 2016-12-03T08:49:50Z 1290.2265625 2016-12-03T08:49:56Z 1292.1494141 2016-12-03T08:50:13Z 1292.1494141 2016-12-03T08:50:14Z 1292.6301270 2016-12-03T08:50:26Z 1295.5139160 2016-12-03T08:50:42Z 1296.4753418 2016-12-03T08:50:51Z 1297.4365234 2016-12-03T08:51:04Z 1298.3977051 2016-12-03T08:51:17Z 1298.3977051 2016-12-03T08:51:33Z 1299.8398438 2016-12-03T08:51:45Z 1303.6850586 2016-12-03T08:51:57Z 1305.1269531 2016-12-03T08:52:13Z 1306.0881348 2016-12-03T08:52:16Z 1306.0881348 2016-12-03T08:52:21Z 1309.4531250 2016-12-03T08:52:35Z 1312.3369141 2016-12-03T08:52:52Z 1314.7402344 2016-12-03T08:53:08Z 1314.2595215 2016-12-03T08:53:23Z 1315.2209473 2016-12-03T08:53:27Z 1315.7016602 2016-12-03T08:53:41Z 1317.1435547 2016-12-03T08:53:44Z 1317.6240234 2016-12-03T08:53:48Z 1319.0661621 2016-12-03T08:54:06Z 1319.5468750 2016-12-03T08:54:21Z 1320.0273438 2016-12-03T08:54:35Z 1319.5468750 2016-12-03T08:54:49Z 1319.0661621 2016-12-03T08:54:59Z 1320.0273438 2016-12-03T08:55:14Z 1319.5468750 2016-12-03T08:55:23Z 1320.5080566 2016-12-03T08:55:38Z 1321.9499512 2016-12-03T08:55:40Z 1322.9113770 2016-12-03T08:55:45Z 1323.8725586 2016-12-03T08:56:01Z 1324.8342285 2016-12-03T08:56:09Z 1326.7568359 2016-12-03T08:56:23Z 1330.1213379 2016-12-03T08:56:34Z 1333.4858398 2016-12-03T08:56:51Z 1336.8503418 2016-12-03T08:57:08Z 1338.7731934 2016-12-03T08:57:19Z 1339.2536621 2016-12-03T08:57:37Z 1340.6958008 2016-12-03T08:57:56Z 1340.6958008 2016-12-03T08:57:59Z 1341.6572266 2016-12-03T08:58:13Z 1342.1379395 2016-12-03T08:58:17Z 1342.6186523 2016-12-03T08:58:31Z 1343.5798340 2016-12-03T08:58:44Z 1346.4638672 2016-12-03T08:59:03Z 1346.9443359 2016-12-03T08:59:19Z 1346.9443359 2016-12-03T08:59:32Z 1348.8669434 2016-12-03T08:59:45Z 1348.8669434 2016-12-03T08:59:50Z 1348.8669434 2016-12-03T09:00:02Z 1350.3090820 2016-12-03T09:00:12Z 1350.7895508 2016-12-03T09:00:18Z 1353.1928711 2016-12-03T09:00:33Z 1353.1928711 2016-12-03T09:00:36Z 1354.6347656 2016-12-03T09:00:42Z 1354.1542969 2016-12-03T09:00:55Z 1354.1542969 2016-12-03T09:01:08Z 1353.6735840 2016-12-03T09:01:11Z 1353.6735840 2016-12-03T09:01:15Z 1353.6735840 2016-12-03T09:01:20Z 1353.1928711 2016-12-03T09:01:27Z 1353.1928711 2016-12-03T09:01:36Z 1352.2314453 2016-12-03T09:01:46Z 1351.7509766 2016-12-03T09:01:49Z 1350.7895508 2016-12-03T09:01:53Z 1350.3090820 2016-12-03T09:02:05Z 1350.7895508 2016-12-03T09:02:19Z 1353.1928711 2016-12-03T09:02:35Z 1356.0769043 2016-12-03T09:02:50Z 1358.9609375 2016-12-03T09:03:06Z 1360.4028320 2016-12-03T09:03:13Z 1361.8449707 2016-12-03T09:03:27Z 1362.8061523 2016-12-03T09:03:43Z 1364.2480469 2016-12-03T09:04:02Z 1362.3254395 2016-12-03T09:04:14Z 1361.3642578 2016-12-03T09:04:30Z 1360.8835449 2016-12-03T09:04:34Z 1361.3642578 2016-12-03T09:04:36Z 1360.4028320 2016-12-03T09:04:52Z 1360.4028320 2016-12-03T09:04:56Z 1359.4416504 2016-12-03T09:05:06Z 1358.4802246 2016-12-03T09:05:23Z 1357.9997559 2016-12-03T09:05:36Z 1359.9221191 2016-12-03T09:05:55Z 1360.8835449 2016-12-03T09:06:02Z 1360.4028320 2016-12-03T09:06:10Z 1359.4416504 2016-12-03T09:06:24Z 1357.9997559 2016-12-03T09:06:40Z 1358.4802246 2016-12-03T09:06:52Z 1359.4416504 2016-12-03T09:07:04Z 1362.3254395 2016-12-03T09:07:22Z 1362.8061523 2016-12-03T09:07:38Z 1362.8061523 2016-12-03T09:07:45Z 1362.8061523 2016-12-03T09:07:58Z 1364.2480469 2016-12-03T09:08:01Z 1365.2094727 2016-12-03T09:08:11Z 1366.1706543 2016-12-03T09:08:30Z 1367.1320801 2016-12-03T09:08:45Z 1367.6125488 2016-12-03T09:08:55Z 1367.1320801 2016-12-03T09:08:59Z 1367.1320801 2016-12-03T09:09:07Z 1368.0932617 2016-12-03T09:09:18Z 1369.5354004 2016-12-03T09:09:26Z 1370.9772949 2016-12-03T09:09:39Z 1370.4965820 2016-12-03T09:09:42Z 1370.9772949 2016-12-03T09:09:46Z 1371.9384766 2016-12-03T09:09:49Z 1372.9001465 2016-12-03T09:09:54Z 1372.9001465 2016-12-03T09:09:56Z 1376.7453613 2016-12-03T09:10:09Z 1380.1098633 2016-12-03T09:10:21Z 1382.5131836 2016-12-03T09:10:38Z 1384.4357910 2016-12-03T09:10:54Z 1387.3195801 2016-12-03T09:11:08Z 1389.2424316 2016-12-03T09:11:17Z 1392.6071777 2016-12-03T09:11:31Z 1395.4909668 2016-12-03T09:11:50Z 1397.4135742 2016-12-03T09:12:06Z 1400.7780762 2016-12-03T09:12:19Z 1403.6621094 2016-12-03T09:12:34Z 1403.6621094 2016-12-03T09:12:38Z 1406.0654297 2016-12-03T09:12:52Z 1408.4687500 2016-12-03T09:13:09Z 1410.3913574 2016-12-03T09:13:23Z 1411.8334961 2016-12-03T09:13:31Z 1414.7172852 2016-12-03T09:13:48Z 1417.6010742 2016-12-03T09:14:05Z 1417.6010742 2016-12-03T09:14:06Z 1419.0432129 2016-12-03T09:14:21Z 1420.0046387 2016-12-03T09:14:41Z 1421.9272461 2016-12-03T09:14:57Z 1420.4853516 2016-12-03T09:15:19Z 1419.5239258 2016-12-03T09:15:28Z 1419.5239258 2016-12-03T09:15:31Z 1418.5625000 2016-12-03T09:15:39Z 1416.1591797 2016-12-03T09:15:53Z 1413.7558594 2016-12-03T09:16:05Z 1411.8334961 2016-12-03T09:16:12Z 1409.9106445 2016-12-03T09:16:19Z 1407.0268555 2016-12-03T09:16:33Z 1404.1430664 2016-12-03T09:16:47Z 1403.6621094 2016-12-03T09:16:50Z 1399.8168945 2016-12-03T09:17:04Z 1396.9328613 2016-12-03T09:17:15Z 1394.0490723 2016-12-03T09:17:26Z 1390.6843262 2016-12-03T09:17:37Z 1387.8002930 2016-12-03T09:17:48Z 1384.4357910 2016-12-03T09:17:59Z 1383.4743652 2016-12-03T09:18:05Z 1382.5131836 2016-12-03T09:18:10Z 1379.1484375 2016-12-03T09:18:23Z 1375.7839355 2016-12-03T09:18:33Z 1372.4194336 2016-12-03T09:18:43Z 1372.4194336 2016-12-03T09:18:44Z 1371.4577637 2016-12-03T09:18:47Z 1369.5354004 2016-12-03T09:18:56Z 1367.1320801 2016-12-03T09:19:09Z 1366.1706543 2016-12-03T09:19:11Z 1365.2094727 2016-12-03T09:19:24Z 1363.7673340 2016-12-03T09:19:38Z 1364.2480469 2016-12-03T09:19:41Z 1363.7673340 2016-12-03T09:19:44Z 1363.2868652 2016-12-03T09:19:54Z 1363.2868652 2016-12-03T09:19:57Z 1361.3642578 2016-12-03T09:20:12Z 1359.9221191 2016-12-03T09:20:27Z 1359.4416504 2016-12-03T09:20:40Z 1359.9221191 2016-12-03T09:20:44Z 1359.9221191 2016-12-03T09:20:46Z 1356.5576172 2016-12-03T09:21:02Z 1355.5961914 2016-12-03T09:21:11Z 1355.5961914 2016-12-03T09:21:15Z 1354.1542969 2016-12-03T09:21:29Z 1352.2314453 2016-12-03T09:21:36Z 1349.8283691 2016-12-03T09:21:51Z 1348.3862305 2016-12-03T09:21:59Z 1346.9443359 2016-12-03T09:22:11Z 1346.4638672 2016-12-03T09:22:16Z 1344.5410156 2016-12-03T09:22:28Z 1343.0991211 2016-12-03T09:22:36Z 1342.6186523 2016-12-03T09:22:40Z 1341.6572266 2016-12-03T09:22:46Z 1341.1765137 2016-12-03T09:22:48Z 1339.2536621 2016-12-03T09:22:56Z 1337.3310547 2016-12-03T09:23:06Z 1335.4084473 2016-12-03T09:23:16Z 1334.9279785 2016-12-03T09:23:19Z 1332.0439453 2016-12-03T09:23:33Z 1331.0827637 2016-12-03T09:23:35Z 1330.1213379 2016-12-03T09:23:40Z 1327.2375488 2016-12-03T09:23:54Z 1327.2375488 2016-12-03T09:23:57Z 1325.7954102 2016-12-03T09:24:10Z 1324.8342285 2016-12-03T09:24:22Z 1323.8725586 2016-12-03T09:24:31Z 1321.4692383 2016-12-03T09:24:42Z 1320.9887695 2016-12-03T09:24:45Z 1317.6240234 2016-12-03T09:24:57Z 1316.6628418 2016-12-03T09:25:01Z 1315.2209473 2016-12-03T09:25:09Z 1312.8176270 2016-12-03T09:25:19Z 1310.4143066 2016-12-03T09:25:30Z 1308.9724121 2016-12-03T09:25:34Z 1307.0495605 2016-12-03T09:25:43Z 1305.1269531 2016-12-03T09:25:52Z 1304.6462402 2016-12-03T09:25:56Z 1303.2043457 2016-12-03T09:26:07Z 1302.7236328 2016-12-03T09:26:09Z 1300.8010254 2016-12-03T09:26:19Z 1298.8784180 2016-12-03T09:26:33Z 1298.3977051 2016-12-03T09:26:37Z 1296.4753418 2016-12-03T09:26:49Z 1294.5524902 2016-12-03T09:27:03Z 1292.6301270 2016-12-03T09:27:15Z 1290.7070313 2016-12-03T09:27:22Z 1289.2651367 2016-12-03T09:27:34Z 1285.9006348 2016-12-03T09:27:48Z 1283.4973145 2016-12-03T09:28:01Z 1282.5361328 2016-12-03T09:28:07Z 1281.5747070 2016-12-03T09:28:12Z 1281.5747070 2016-12-03T09:28:19Z 1280.6135254 2016-12-03T09:28:28Z 1280.1328125 2016-12-03T09:28:32Z 1279.1713867 2016-12-03T09:28:39Z 1276.7683105 2016-12-03T09:28:51Z 1273.8840332 2016-12-03T09:29:04Z 1273.4035645 2016-12-03T09:29:06Z 1271.0002441 2016-12-03T09:29:15Z 1270.5195313 2016-12-03T09:29:17Z 1269.0776367 2016-12-03T09:29:28Z 1267.1550293 2016-12-03T09:29:40Z 1266.6743164 2016-12-03T09:29:43Z 1264.7517090 2016-12-03T09:29:57Z 1262.8291016 2016-12-03T09:30:11Z 1261.3872070 2016-12-03T09:30:22Z 1260.9064941 2016-12-03T09:30:24Z 1260.4257813 2016-12-03T09:30:28Z 1259.9448242 2016-12-03T09:30:33Z 1257.5417480 2016-12-03T09:30:47Z 1254.1772461 2016-12-03T09:31:01Z 1254.1772461 2016-12-03T09:31:02Z 1252.2543945 2016-12-03T09:31:11Z 1251.7739258 2016-12-03T09:31:17Z 1250.8125000 2016-12-03T09:31:26Z 1250.8125000 2016-12-03T09:31:28Z 1250.3320313 2016-12-03T09:31:31Z 1250.3320313 2016-12-03T09:31:39Z 1250.3320313 2016-12-03T09:31:42Z 1249.3706055 2016-12-03T09:31:48Z 1246.9672852 2016-12-03T09:32:01Z 1244.0834961 2016-12-03T09:32:14Z 1242.1606445 2016-12-03T09:32:19Z 1240.2380371 2016-12-03T09:32:31Z 1238.3154297 2016-12-03T09:32:39Z 1236.8732910 2016-12-03T09:32:44Z 1233.5087891 2016-12-03T09:33:00Z 1231.1057129 2016-12-03T09:33:11Z 1229.6635742 2016-12-03T09:33:20Z 1227.7407227 2016-12-03T09:33:32Z 1224.3762207 2016-12-03T09:33:49Z 1221.0117188 2016-12-03T09:34:06Z 1218.6083984 2016-12-03T09:34:14Z 1215.2438965 2016-12-03T09:34:27Z 1214.7631836 2016-12-03T09:34:31Z 1210.9177246 2016-12-03T09:34:44Z 1208.5144043 2016-12-03T09:34:58Z 1207.5532227 2016-12-03T09:35:02Z 1205.1499023 2016-12-03T09:35:12Z 1201.3046875 2016-12-03T09:35:26Z 1198.4206543 2016-12-03T09:35:39Z 1196.4982910 2016-12-03T09:35:49Z 1194.0947266 2016-12-03T09:35:59Z 1192.1721191 2016-12-03T09:36:09Z 1188.8076172 2016-12-03T09:36:21Z 1188.3269043 2016-12-03T09:36:24Z 1187.8461914 2016-12-03T09:36:30Z 1186.4042969 2016-12-03T09:36:34Z 1186.4042969 2016-12-03T09:36:37Z 1183.5202637 2016-12-03T09:36:50Z 1181.5976563 2016-12-03T09:37:03Z 1178.2329102 2016-12-03T09:37:18Z 1178.2329102 2016-12-03T09:37:19Z 1175.8295898 2016-12-03T09:37:28Z 1174.8684082 2016-12-03T09:37:34Z 1174.3876953 2016-12-03T09:37:38Z 1173.9069824 2016-12-03T09:37:54Z 1173.4265137 2016-12-03T09:38:14Z 1173.9069824 2016-12-03T09:38:32Z 1173.4265137 2016-12-03T09:38:48Z 1173.9069824 2016-12-03T09:38:53Z 1173.4265137 2016-12-03T09:39:00Z 1172.9458008 2016-12-03T09:39:12Z 1172.4650879 2016-12-03T09:39:14Z 1171.0231934 2016-12-03T09:39:25Z 1168.1391602 2016-12-03T09:39:35Z 1165.2553711 2016-12-03T09:39:47Z 1162.8518066 2016-12-03T09:40:01Z 1159.4873047 2016-12-03T09:40:12Z 1156.6032715 2016-12-03T09:40:28Z 1153.7194824 2016-12-03T09:40:42Z 1152.7580566 2016-12-03T09:40:46Z 1151.3161621 2016-12-03T09:40:51Z 1151.3161621 2016-12-03T09:40:53Z 1147.9514160 2016-12-03T09:41:07Z 1145.0673828 2016-12-03T09:41:20Z 1141.7028809 2016-12-03T09:41:31Z 1139.2995605 2016-12-03T09:41:39Z 1138.8190918 2016-12-03T09:41:41Z 1137.8576660 2016-12-03T09:41:45Z 1136.8962402 2016-12-03T09:41:49Z 1136.8962402 2016-12-03T09:41:54Z 1136.4157715 2016-12-03T09:41:59Z 1135.4543457 2016-12-03T09:42:09Z 1135.4543457 2016-12-03T09:42:14Z 1134.9738770 2016-12-03T09:42:29Z 1131.6088867 2016-12-03T09:42:51Z 1130.1669922 2016-12-03T09:42:55Z 1130.1669922 2016-12-03T09:42:58Z 1128.7250977 2016-12-03T09:43:04Z 1128.2443848 2016-12-03T09:43:10Z 1128.2443848 2016-12-03T09:43:12Z 1126.8024902 2016-12-03T09:43:24Z 1126.3217773 2016-12-03T09:43:30Z 1123.9184570 2016-12-03T09:43:39Z 1121.0346680 2016-12-03T09:43:52Z 1118.1506348 2016-12-03T09:44:04Z 1114.7858887 2016-12-03T09:44:20Z 1111.9020996 2016-12-03T09:44:37Z 1109.0180664 2016-12-03T09:44:53Z 1107.5761719 2016-12-03T09:44:57Z 1104.2116699 2016-12-03T09:45:10Z 1103.2502441 2016-12-03T09:45:15Z 1102.7695313 2016-12-03T09:45:18Z 1101.3276367 2016-12-03T09:45:22Z 1099.4047852 2016-12-03T09:45:31Z 1095.5595703 2016-12-03T09:45:44Z 1095.5595703 2016-12-03T09:45:45Z 1097.4821777 2016-12-03T09:45:47Z 1097.0014648 2016-12-03T09:45:48Z 1094.1176758 2016-12-03T09:46:05Z 1094.1176758 2016-12-03T09:46:20Z 1093.1562500 2016-12-03T09:46:33Z 1091.7143555 2016-12-03T09:46:48Z 1091.2336426 2016-12-03T09:46:57Z 1091.2336426 2016-12-03T09:47:04Z 1090.7529297 2016-12-03T09:47:07Z 1089.3110352 2016-12-03T09:47:22Z 1087.3884277 2016-12-03T09:47:35Z 1086.4272461 2016-12-03T09:47:48Z 1085.9465332 2016-12-03T09:47:54Z 1084.9853516 2016-12-03T09:48:01Z 1083.5429688 2016-12-03T09:48:05Z 1082.1010742 2016-12-03T09:48:15Z 1080.6591797 2016-12-03T09:48:28Z 1080.6591797 2016-12-03T09:48:34Z 1080.1784668 2016-12-03T09:48:50Z 1079.6977539 2016-12-03T09:49:04Z 1078.2558594 2016-12-03T09:49:16Z 1078.2558594 2016-12-03T09:49:21Z 1077.7751465 2016-12-03T09:49:24Z 1076.8139648 2016-12-03T09:49:29Z 1075.3718262 2016-12-03T09:49:41Z 1075.3718262 2016-12-03T09:49:43Z 1072.0073242 2016-12-03T09:49:58Z 1070.0847168 2016-12-03T09:50:11Z 1069.6042480 2016-12-03T09:50:14Z 1066.7199707 2016-12-03T09:50:29Z 1064.3166504 2016-12-03T09:50:42Z 1063.8359375 2016-12-03T09:50:43Z 1061.9135742 2016-12-03T09:50:54Z 1059.0295410 2016-12-03T09:51:06Z 1056.6262207 2016-12-03T09:51:13Z 1053.2617188 2016-12-03T09:51:25Z 1052.3002930 2016-12-03T09:51:28Z 1048.9355469 2016-12-03T09:51:39Z 1047.0129395 2016-12-03T09:51:46Z 1044.6096191 2016-12-03T09:51:53Z 1044.1291504 2016-12-03T09:51:56Z 1040.7644043 2016-12-03T09:52:05Z 1037.8806152 2016-12-03T09:52:16Z 1034.9965820 2016-12-03T09:52:29Z 1032.5932617 2016-12-03T09:52:43Z 1031.1513672 2016-12-03T09:52:48Z 1030.1899414 2016-12-03T09:52:52Z 1028.7480469 2016-12-03T09:52:57Z 1025.8640137 2016-12-03T09:53:11Z 1024.9028320 2016-12-03T09:53:14Z 1023.9414063 2016-12-03T09:53:18Z 1023.4609375 2016-12-03T09:53:21Z 1022.9802246 2016-12-03T09:53:25Z 1022.0187988 2016-12-03T09:53:30Z 1020.0961914 2016-12-03T09:53:41Z 1018.6540527 2016-12-03T09:53:49Z 1018.1733398 2016-12-03T09:53:52Z 1016.2507324 2016-12-03T09:54:00Z 1012.4055176 2016-12-03T09:54:12Z 1011.4443359 2016-12-03T09:54:19Z 1009.0410156 2016-12-03T09:54:31Z 1009.5217285 2016-12-03T09:54:34Z 1008.0798340 2016-12-03T09:54:37Z 1004.7150879 2016-12-03T09:54:50Z 1001.8310547 2016-12-03T09:55:02Z 999.4277344 2016-12-03T09:55:14Z 997.5051270 2016-12-03T09:55:24Z 994.6210938 2016-12-03T09:55:36Z 991.2565918 2016-12-03T09:55:47Z 988.3728027 2016-12-03T09:55:58Z 985.0080566 2016-12-03T09:56:09Z 983.0852051 2016-12-03T09:56:17Z 979.2399902 2016-12-03T09:56:29Z 978.2788086 2016-12-03T09:56:34Z 976.8369141 2016-12-03T09:56:40Z 973.9528809 2016-12-03T09:56:53Z 972.0302734 2016-12-03T09:57:00Z 971.0688477 2016-12-03T09:57:05Z 970.1074219 2016-12-03T09:57:08Z 966.7429199 2016-12-03T09:57:21Z 963.8588867 2016-12-03T09:57:34Z 962.8977051 2016-12-03T09:57:41Z 960.9750977 2016-12-03T09:57:51Z 959.0524902 2016-12-03T09:58:05Z 956.1684570 2016-12-03T09:58:18Z 954.2458496 2016-12-03T09:58:27Z 951.3618164 2016-12-03T09:58:39Z 950.4006348 2016-12-03T09:58:52Z 950.4006348 2016-12-03T09:58:54Z 948.9584961 2016-12-03T09:59:09Z 946.5554199 2016-12-03T09:59:20Z 945.1132813 2016-12-03T09:59:27Z 944.1520996 2016-12-03T09:59:33Z 943.6713867 2016-12-03T09:59:36Z 943.1906738 2016-12-03T09:59:42Z 941.7487793 2016-12-03T09:59:53Z 940.3068848 2016-12-03T10:00:08Z 936.9418945 2016-12-03T10:00:24Z 936.9418945 2016-12-03T10:00:26Z 935.5000000 2016-12-03T10:00:39Z 933.0966797 2016-12-03T10:00:56Z 931.1743164 2016-12-03T10:01:10Z 929.7321777 2016-12-03T10:01:22Z 927.3291016 2016-12-03T10:01:37Z 926.3676758 2016-12-03T10:01:45Z 926.8483887 2016-12-03T10:01:50Z 925.4062500 2016-12-03T10:01:52Z 923.9641113 2016-12-03T10:02:03Z 923.4836426 2016-12-03T10:02:07Z 922.5222168 2016-12-03T10:02:16Z 921.5607910 2016-12-03T10:02:24Z 920.5996094 2016-12-03T10:02:37Z 917.7155762 2016-12-03T10:02:52Z 917.7155762 2016-12-03T10:02:55Z 916.7543945 2016-12-03T10:03:04Z 915.7932129 2016-12-03T10:03:10Z 915.3125000 2016-12-03T10:03:13Z 914.3510742 2016-12-03T10:03:19Z 912.4284668 2016-12-03T10:03:34Z 910.5058594 2016-12-03T10:03:49Z 909.0639648 2016-12-03T10:03:58Z 908.1027832 2016-12-03T10:04:04Z 906.6604004 2016-12-03T10:04:18Z 906.1796875 2016-12-03T10:04:28Z 904.2573242 2016-12-03T10:04:43Z 903.2958984 2016-12-03T10:04:48Z 900.4121094 2016-12-03T10:05:00Z 898.9699707 2016-12-03T10:05:09Z 898.4892578 2016-12-03T10:05:12Z 897.5280762 2016-12-03T10:05:19Z 895.1247559 2016-12-03T10:05:33Z 892.7216797 2016-12-03T10:05:47Z 890.3181152 2016-12-03T10:05:59Z 888.3955078 2016-12-03T10:06:13Z 886.4729004 2016-12-03T10:06:27Z 885.0310059 2016-12-03T10:06:39Z 883.5888672 2016-12-03T10:06:53Z 881.6662598 2016-12-03T10:07:07Z 881.1857910 2016-12-03T10:07:11Z 879.7436523 2016-12-03T10:07:24Z 877.8210449 2016-12-03T10:07:37Z 875.8981934 2016-12-03T10:07:50Z 873.9755859 2016-12-03T10:08:02Z 873.4951172 2016-12-03T10:08:18Z 871.0917969 2016-12-03T10:08:30Z 871.0917969 2016-12-03T10:08:31Z 870.6110840 2016-12-03T10:08:35Z 868.6884766 2016-12-03T10:08:49Z 868.2077637 2016-12-03T10:08:50Z 864.8432617 2016-12-03T10:09:05Z 863.8818359 2016-12-03T10:09:11Z 861.4787598 2016-12-03T10:09:19Z 858.5944824 2016-12-03T10:09:39Z 858.1140137 2016-12-03T10:09:47Z 857.6333008 2016-12-03T10:09:56Z 856.6718750 2016-12-03T10:10:01Z 856.1911621 2016-12-03T10:10:05Z 856.1911621 2016-12-03T10:10:12Z 855.2299805 2016-12-03T10:10:22Z 855.2299805 2016-12-03T10:10:35Z 855.2299805 2016-12-03T10:10:48Z 853.7880859 2016-12-03T10:11:01Z 853.7880859 2016-12-03T10:11:09Z 853.7880859 2016-12-03T10:11:11Z 853.3073730 2016-12-03T10:11:25Z 853.3073730 2016-12-03T10:11:29Z 851.8654785 2016-12-03T10:11:44Z 850.9040527 2016-12-03T10:11:54Z 849.4621582 2016-12-03T10:12:04Z 847.0588379 2016-12-03T10:12:19Z 844.6555176 2016-12-03T10:12:33Z 844.1750488 2016-12-03T10:12:34Z 840.8100586 2016-12-03T10:12:48Z 838.8876953 2016-12-03T10:13:02Z 838.4069824 2016-12-03T10:13:06Z 837.4455566 2016-12-03T10:13:08Z 836.4843750 2016-12-03T10:13:11Z 835.5229492 2016-12-03T10:13:15Z 833.1196289 2016-12-03T10:13:25Z 831.1972656 2016-12-03T10:13:31Z 830.2358398 2016-12-03T10:13:37Z 827.8322754 2016-12-03T10:13:49Z 826.8710938 2016-12-03T10:13:53Z 826.3903809 2016-12-03T10:13:59Z 823.9870605 2016-12-03T10:14:09Z 823.0258789 2016-12-03T10:14:13Z 820.6225586 2016-12-03T10:14:27Z 819.6613770 2016-12-03T10:14:35Z 818.2192383 2016-12-03T10:14:40Z 816.2966309 2016-12-03T10:14:51Z 814.8547363 2016-12-03T10:14:58Z 813.4128418 2016-12-03T10:15:06Z 811.0092773 2016-12-03T10:15:17Z 810.5285645 2016-12-03T10:15:28Z 809.5673828 2016-12-03T10:15:32Z 807.1640625 2016-12-03T10:15:46Z 806.2026367 2016-12-03T10:15:49Z 802.8381348 2016-12-03T10:16:00Z 800.4350586 2016-12-03T10:16:13Z 798.9929199 2016-12-03T10:16:22Z 798.5122070 2016-12-03T10:16:35Z 797.0703125 2016-12-03T10:16:50Z 797.0703125 2016-12-03T10:16:53Z 796.1091309 2016-12-03T10:16:59Z 795.6281738 2016-12-03T10:17:03Z 793.2248535 2016-12-03T10:17:16Z 791.7829590 2016-12-03T10:17:29Z 789.8603516 2016-12-03T10:17:41Z 786.9763184 2016-12-03T10:17:52Z 785.5344238 2016-12-03T10:18:01Z 785.0539551 2016-12-03T10:18:06Z 782.6506348 2016-12-03T10:18:15Z 779.2856445 2016-12-03T10:18:28Z 777.3632813 2016-12-03T10:18:41Z 775.4404297 2016-12-03T10:18:51Z 774.4792480 2016-12-03T10:19:03Z 772.5566406 2016-12-03T10:19:14Z 770.1533203 2016-12-03T10:19:24Z 767.7500000 2016-12-03T10:19:33Z 766.3081055 2016-12-03T10:19:48Z 763.4240723 2016-12-03T10:20:00Z 761.9821777 2016-12-03T10:20:15Z 761.0207520 2016-12-03T10:20:19Z 758.6174316 2016-12-03T10:20:31Z 755.2529297 2016-12-03T10:20:50Z 753.8110352 2016-12-03T10:21:01Z 752.3688965 2016-12-03T10:21:05Z 750.4465332 2016-12-03T10:21:12Z 748.0432129 2016-12-03T10:21:21Z 747.0815430 2016-12-03T10:21:26Z 745.6396484 2016-12-03T10:21:32Z 744.6782227 2016-12-03T10:21:39Z 744.6782227 2016-12-03T10:21:49Z 744.6782227 2016-12-03T10:21:53Z 743.7170410 2016-12-03T10:22:07Z 743.7170410 2016-12-03T10:22:09Z 742.2751465 2016-12-03T10:22:24Z 741.7944336 2016-12-03T10:22:26Z 741.7944336 2016-12-03T10:22:36Z 741.3137207 2016-12-03T10:22:40Z 740.8330078 2016-12-03T10:22:44Z 738.9106445 2016-12-03T10:22:55Z 738.4299316 2016-12-03T10:23:02Z 736.5073242 2016-12-03T10:23:15Z 736.0266113 2016-12-03T10:23:16Z 735.5458984 2016-12-03T10:23:22Z 734.5847168 2016-12-03T10:23:33Z 734.1040039 2016-12-03T10:23:45Z 733.6232910 2016-12-03T10:23:51Z 733.1425781 2016-12-03T10:23:58Z 733.1425781 2016-12-03T10:24:05Z 733.1425781 2016-12-03T10:24:09Z 732.6621094 2016-12-03T10:24:14Z 731.2199707 2016-12-03T10:24:25Z 731.2199707 2016-12-03T10:24:29Z 731.2199707 2016-12-03T10:24:35Z 729.2971191 2016-12-03T10:24:44Z 727.3747559 2016-12-03T10:24:56Z 726.4133301 2016-12-03T10:25:06Z 724.9714355 2016-12-03T10:25:16Z 724.9714355 2016-12-03T10:25:21Z 724.0100098 2016-12-03T10:25:32Z 723.0488281 2016-12-03T10:25:43Z 723.0488281 2016-12-03T10:25:48Z 722.5681152 2016-12-03T10:25:56Z 722.0874023 2016-12-03T10:25:59Z 721.6066895 2016-12-03T10:26:04Z 720.6455078 2016-12-03T10:26:14Z 718.7229004 2016-12-03T10:26:25Z 718.2421875 2016-12-03T10:26:29Z 715.8388672 2016-12-03T10:26:42Z 714.8774414 2016-12-03T10:26:49Z 711.5129395 2016-12-03T10:27:04Z 710.5515137 2016-12-03T10:27:08Z 709.5903320 2016-12-03T10:27:13Z 707.1870117 2016-12-03T10:27:26Z 705.7451172 2016-12-03T10:27:39Z 704.7836914 2016-12-03T10:27:43Z 704.7836914 2016-12-03T10:27:46Z 704.3032227 2016-12-03T10:27:50Z 704.3032227 2016-12-03T10:27:52Z 702.8610840 2016-12-03T10:27:57Z 700.9384766 2016-12-03T10:28:08Z 700.9384766 2016-12-03T10:28:11Z 700.9384766 2016-12-03T10:28:13Z 698.5349121 2016-12-03T10:28:25Z 696.1318359 2016-12-03T10:28:40Z 695.6511230 2016-12-03T10:28:51Z 694.6896973 2016-12-03T10:29:06Z 694.2092285 2016-12-03T10:29:17Z 694.6896973 2016-12-03T10:29:27Z 694.6896973 2016-12-03T10:29:32Z 694.2092285 2016-12-03T10:29:39Z 694.2092285 2016-12-03T10:29:51Z 693.7285156 2016-12-03T10:30:01Z 692.7673340 2016-12-03T10:30:12Z 692.7673340 2016-12-03T10:30:15Z 691.8059082 2016-12-03T10:30:20Z 692.2866211 2016-12-03T10:30:25Z 691.8059082 2016-12-03T10:30:29Z 690.8444824 2016-12-03T10:30:40Z 691.3251953 2016-12-03T10:30:49Z 690.8444824 2016-12-03T10:30:50Z 690.8444824 2016-12-03T10:31:01Z 690.8444824 2016-12-03T10:31:11Z 691.3251953 2016-12-03T10:31:13Z 690.8444824 2016-12-03T10:31:24Z 690.3640137 2016-12-03T10:31:31Z 690.8444824 2016-12-03T10:31:38Z 689.8833008 2016-12-03T10:31:49Z 690.3640137 2016-12-03T10:31:51Z 690.3640137 2016-12-03T10:32:04Z 690.3640137 2016-12-03T10:32:10Z 689.8833008 2016-12-03T10:32:13Z 690.3640137 2016-12-03T10:32:24Z 690.3640137 2016-12-03T10:32:36Z 690.3640137 2016-12-03T10:32:46Z 690.3640137 2016-12-03T10:32:55Z 690.3640137 2016-12-03T10:33:07Z 689.8833008 2016-12-03T10:33:15Z 689.8833008 2016-12-03T10:33:21Z 689.8833008 2016-12-03T10:33:31Z 690.3640137 2016-12-03T10:33:43Z 690.3640137 2016-12-03T10:33:44Z 689.8833008 2016-12-03T10:33:52Z 690.3640137 2016-12-03T10:33:54Z 690.3640137 2016-12-03T10:33:58Z 689.8833008 2016-12-03T10:34:08Z 689.4025879 2016-12-03T10:34:11Z 689.4025879 2016-12-03T10:34:24Z 688.9221191 2016-12-03T10:34:28Z 688.4414063 2016-12-03T10:34:39Z 688.9221191 2016-12-03T10:34:44Z 688.9221191 2016-12-03T10:34:46Z 687.9606934 2016-12-03T10:34:52Z 687.4799805 2016-12-03T10:34:57Z 686.5187988 2016-12-03T10:35:11Z 685.0769043 2016-12-03T10:35:23Z 684.5961914 2016-12-03T10:35:28Z 683.6345215 2016-12-03T10:35:31Z 682.6733398 2016-12-03T10:35:41Z 682.1926270 2016-12-03T10:35:44Z 681.2314453 2016-12-03T10:35:49Z 679.7893066 2016-12-03T10:35:55Z 678.3474121 2016-12-03T10:36:07Z 676.9055176 2016-12-03T10:36:18Z 676.4248047 2016-12-03T10:36:26Z 675.4633789 2016-12-03T10:36:34Z 675.4633789 2016-12-03T10:36:38Z 674.5021973 2016-12-03T10:36:49Z 674.0214844 2016-12-03T10:36:51Z 674.0214844 2016-12-03T10:37:02Z 672.5795898 2016-12-03T10:37:11Z 671.1376953 2016-12-03T10:37:23Z 668.2536621 2016-12-03T10:37:36Z 666.8115234 2016-12-03T10:37:44Z 664.8889160 2016-12-03T10:37:55Z 662.9663086 2016-12-03T10:38:06Z 661.0437012 2016-12-03T10:38:16Z 658.6403809 2016-12-03T10:38:26Z 657.1984863 2016-12-03T10:38:37Z 655.7565918 2016-12-03T10:38:47Z 655.2758789 2016-12-03T10:38:48Z 652.8725586 2016-12-03T10:38:58Z 652.3918457 2016-12-03T10:39:01Z 649.9885254 2016-12-03T10:39:13Z 649.0270996 2016-12-03T10:39:19Z 649.0270996 2016-12-03T10:39:23Z 647.5852051 2016-12-03T10:39:27Z 646.6240234 2016-12-03T10:39:32Z 646.1433105 2016-12-03T10:39:35Z 645.1818848 2016-12-03T10:39:42Z 644.2207031 2016-12-03T10:39:54Z 643.2592773 2016-12-03T10:40:04Z 642.2980957 2016-12-03T10:40:12Z 641.3366699 2016-12-03T10:40:26Z 640.8559570 2016-12-03T10:40:29Z 639.4140625 2016-12-03T10:40:40Z 639.8947754 2016-12-03T10:40:43Z 638.9335938 2016-12-03T10:40:48Z 638.9335938 2016-12-03T10:40:54Z 637.9721680 2016-12-03T10:41:07Z 637.0107422 2016-12-03T10:41:19Z 635.5686035 2016-12-03T10:41:31Z 635.0881348 2016-12-03T10:41:43Z 634.1267090 2016-12-03T10:41:56Z 633.6459961 2016-12-03T10:42:10Z 633.1652832 2016-12-03T10:42:22Z 632.2041016 2016-12-03T10:42:35Z 632.2041016 2016-12-03T10:42:38Z 632.2041016 2016-12-03T10:42:51Z 632.2041016 2016-12-03T10:42:52Z 631.7233887 2016-12-03T10:42:58Z 631.2429199 2016-12-03T10:43:07Z 630.7622070 2016-12-03T10:43:15Z 631.2429199 2016-12-03T10:43:20Z 631.2429199 2016-12-03T10:43:25Z 630.2814941 2016-12-03T10:43:36Z 630.7622070 2016-12-03T10:43:45Z 630.2814941 2016-12-03T10:43:57Z 629.8007813 2016-12-03T10:44:10Z 629.3200684 2016-12-03T10:44:16Z 628.3588867 2016-12-03T10:44:22Z 627.8781738 2016-12-03T10:44:35Z 627.3977051 2016-12-03T10:44:40Z 626.4362793 2016-12-03T10:44:50Z 626.4362793 2016-12-03T10:45:01Z 625.4748535 2016-12-03T10:45:14Z 625.4748535 2016-12-03T10:45:18Z 624.9943848 2016-12-03T10:45:21Z 623.5524902 2016-12-03T10:45:29Z 623.5524902 2016-12-03T10:45:41Z 622.5910645 2016-12-03T10:45:53Z 622.5910645 2016-12-03T10:45:56Z 621.6296387 2016-12-03T10:46:01Z 621.1491699 2016-12-03T10:46:12Z 620.6684570 2016-12-03T10:46:17Z 620.1877441 2016-12-03T10:46:22Z 619.7070313 2016-12-03T10:46:33Z 619.2263184 2016-12-03T10:46:37Z 618.7456055 2016-12-03T10:46:43Z 618.2648926 2016-12-03T10:46:48Z 618.7456055 2016-12-03T10:46:54Z 619.2263184 2016-12-03T10:46:56Z 618.7456055 2016-12-03T10:47:06Z 617.7841797 2016-12-03T10:47:11Z 617.7841797 2016-12-03T10:47:19Z 617.7841797 2016-12-03T10:47:23Z 617.7841797 2016-12-03T10:47:31Z 617.7841797 2016-12-03T10:47:33Z 617.7841797 2016-12-03T10:47:36Z 616.8229980 2016-12-03T10:47:44Z 616.3422852 2016-12-03T10:47:50Z 617.7841797 2016-12-03T10:47:59Z 618.2648926 2016-12-03T10:48:06Z 618.7456055 2016-12-03T10:48:17Z 619.7070313 2016-12-03T10:48:29Z 619.2263184 2016-12-03T10:48:32Z 619.2263184 2016-12-03T10:48:41Z 619.2263184 2016-12-03T10:48:54Z 618.2648926 2016-12-03T10:49:08Z 617.3037109 2016-12-03T10:49:17Z 617.3037109 2016-12-03T10:49:27Z 616.8229980 2016-12-03T10:49:32Z 616.3422852 2016-12-03T10:49:47Z 615.8618164 2016-12-03T10:49:59Z 615.8618164 2016-12-03T10:50:11Z 614.9003906 2016-12-03T10:50:26Z 613.9389648 2016-12-03T10:50:42Z 612.9777832 2016-12-03T10:50:57Z 613.4584961 2016-12-03T10:51:05Z 613.4584961 2016-12-03T10:51:11Z 612.9777832 2016-12-03T10:51:24Z 612.0166016 2016-12-03T10:51:30Z 612.0166016 2016-12-03T10:51:33Z 611.5358887 2016-12-03T10:51:47Z 611.5358887 2016-12-03T10:51:58Z 610.5744629 2016-12-03T10:52:08Z 610.5744629 2016-12-03T10:52:16Z 611.0551758 2016-12-03T10:52:24Z 611.0551758 2016-12-03T10:52:40Z 611.0551758 2016-12-03T10:52:48Z 610.5744629 2016-12-03T10:52:57Z 610.0937500 2016-12-03T10:53:13Z 610.5744629 2016-12-03T10:53:24Z 610.5744629 2016-12-03T10:53:38Z 611.0551758 2016-12-03T10:53:42Z 610.5744629 2016-12-03T10:53:54Z 611.0551758 2016-12-03T10:54:00Z 611.5358887 2016-12-03T10:54:09Z 611.5358887 2016-12-03T10:54:17Z 610.5744629 2016-12-03T10:54:32Z 610.0937500 2016-12-03T10:54:39Z 609.6132813 2016-12-03T10:54:44Z 608.1713867 2016-12-03T10:54:54Z 606.7292480 2016-12-03T10:55:10Z 604.8066406 2016-12-03T10:55:21Z 604.3261719 2016-12-03T10:55:27Z 601.9226074 2016-12-03T10:55:38Z 600.0000000 2016-12-03T10:55:54Z 600.9611816 2016-12-03T10:56:03Z 601.9226074 2016-12-03T10:56:11Z 602.8837891 2016-12-03T10:56:15Z 604.3261719 2016-12-03T10:56:29Z 606.2485352 2016-12-03T10:56:42Z 607.6906738 2016-12-03T10:56:50Z 609.1325684 2016-12-03T10:57:03Z 610.5744629 2016-12-03T10:57:12Z 610.0937500 2016-12-03T10:57:15Z 611.0551758 2016-12-03T10:57:28Z 612.4970703 2016-12-03T10:57:32Z 611.5358887 2016-12-03T10:57:42Z 612.9777832 2016-12-03T10:57:56Z 613.9389648 2016-12-03T10:58:07Z 614.9003906 2016-12-03T10:58:14Z 615.8618164 2016-12-03T10:58:41Z 617.3037109 2016-12-03T10:58:53Z 617.7841797 2016-12-03T10:59:03Z 619.7070313 2016-12-03T10:59:09Z 620.6684570 2016-12-03T10:59:14Z 621.1491699 2016-12-03T10:59:21Z 621.1491699 2016-12-03T10:59:24Z 623.0717773 2016-12-03T10:59:38Z 623.5524902 2016-12-03T10:59:44Z 624.9943848 2016-12-03T10:59:58Z 626.4362793 2016-12-03T11:00:08Z 627.8781738 2016-12-03T11:00:21Z 628.3588867 2016-12-03T11:00:36Z 629.3200684 2016-12-03T11:00:44Z 630.7622070 2016-12-03T11:00:51Z 632.2041016 2016-12-03T11:00:59Z 632.6848145 2016-12-03T11:01:09Z 633.1652832 2016-12-03T11:01:24Z 632.6848145 2016-12-03T11:01:31Z 634.1267090 2016-12-03T11:01:43Z 635.5686035 2016-12-03T11:01:55Z 636.5302734 2016-12-03T11:01:59Z 637.9721680 2016-12-03T11:02:11Z 638.4528809 2016-12-03T11:02:20Z 639.4140625 2016-12-03T11:02:26Z 641.3366699 2016-12-03T11:02:32Z 642.2980957 2016-12-03T11:02:39Z 643.7399902 2016-12-03T11:02:48Z 644.2207031 2016-12-03T11:02:57Z 644.7011719 2016-12-03T11:03:06Z 646.1433105 2016-12-03T11:03:13Z 645.6625977 2016-12-03T11:03:18Z 647.1044922 2016-12-03T11:03:22Z 648.0659180 2016-12-03T11:03:31Z 648.5463867 2016-12-03T11:03:37Z 649.0270996 2016-12-03T11:03:40Z 649.9885254 2016-12-03T11:03:49Z 651.4304199 2016-12-03T11:03:54Z 651.4304199 2016-12-03T11:04:00Z 651.9111328 2016-12-03T11:04:04Z 651.9111328 2016-12-03T11:04:07Z 652.3918457 2016-12-03T11:04:14Z 653.3532715 2016-12-03T11:04:16Z 653.3532715 2016-12-03T11:04:19Z 653.8339844 2016-12-03T11:04:24Z 654.3146973 2016-12-03T11:04:37Z 654.7951660 2016-12-03T11:04:51Z 656.2370605 2016-12-03T11:04:58Z 657.1984863 2016-12-03T11:05:03Z 658.1599121 2016-12-03T11:05:14Z 659.1210938 2016-12-03T11:05:26Z 660.5629883 2016-12-03T11:05:35Z 662.0051270 2016-12-03T11:05:41Z 663.4470215 2016-12-03T11:05:54Z 664.4082031 2016-12-03T11:06:05Z 665.8503418 2016-12-03T11:06:10Z 666.8115234 2016-12-03T11:06:19Z 667.2922363 2016-12-03T11:06:28Z 667.2922363 2016-12-03T11:06:39Z 668.7343750 2016-12-03T11:06:50Z 669.6958008 2016-12-03T11:06:58Z 670.6569824 2016-12-03T11:07:07Z 671.1376953 2016-12-03T11:07:09Z 673.0603027 2016-12-03T11:07:21Z 674.9829102 2016-12-03T11:07:32Z 675.4633789 2016-12-03T11:07:33Z 674.9829102 2016-12-03T11:07:37Z 677.8666992 2016-12-03T11:07:50Z 678.3474121 2016-12-03T11:07:56Z 680.7507324 2016-12-03T11:08:08Z 682.1926270 2016-12-03T11:08:20Z 684.1154785 2016-12-03T11:08:38Z 685.0769043 2016-12-03T11:08:46Z 686.0380859 2016-12-03T11:08:53Z 687.9606934 2016-12-03T11:09:08Z 687.9606934 2016-12-03T11:09:09Z 689.4025879 2016-12-03T11:09:15Z 689.4025879 2016-12-03T11:09:25Z 692.2866211 2016-12-03T11:09:40Z 693.2478027 2016-12-03T11:09:45Z 694.2092285 2016-12-03T11:09:59Z 695.6511230 2016-12-03T11:10:07Z 696.6125488 2016-12-03T11:10:18Z 698.5349121 2016-12-03T11:10:32Z 699.0156250 2016-12-03T11:10:41Z 700.9384766 2016-12-03T11:10:50Z 701.8999023 2016-12-03T11:11:03Z 702.3803711 2016-12-03T11:11:05Z 703.3417969 2016-12-03T11:11:15Z 704.3032227 2016-12-03T11:11:22Z 705.2644043 2016-12-03T11:11:25Z 706.2255859 2016-12-03T11:11:38Z 707.6677246 2016-12-03T11:11:42Z 708.6289063 2016-12-03T11:11:59Z 710.5515137 2016-12-03T11:12:14Z 711.5129395 2016-12-03T11:12:16Z 712.4741211 2016-12-03T11:12:27Z 712.9548340 2016-12-03T11:12:28Z 712.9548340 2016-12-03T11:12:32Z 713.9160156 2016-12-03T11:12:42Z 714.8774414 2016-12-03T11:12:45Z 715.8388672 2016-12-03T11:12:54Z 716.3195801 2016-12-03T11:13:07Z 718.7229004 2016-12-03T11:13:23Z 719.2036133 2016-12-03T11:13:25Z 720.1647949 2016-12-03T11:13:31Z 722.0874023 2016-12-03T11:13:46Z 722.5681152 2016-12-03T11:13:53Z 723.5295410 2016-12-03T11:13:57Z 724.4907227 2016-12-03T11:14:12Z 724.0100098 2016-12-03T11:14:17Z 724.9714355 2016-12-03T11:14:23Z 726.4133301 2016-12-03T11:14:35Z 727.8552246 2016-12-03T11:14:42Z 729.2971191 2016-12-03T11:14:57Z 729.7778320 2016-12-03T11:15:02Z 730.2585449 2016-12-03T11:15:09Z 731.2199707 2016-12-03T11:15:12Z 732.1813965 2016-12-03T11:15:20Z 733.6232910 2016-12-03T11:15:32Z 734.5847168 2016-12-03T11:15:38Z 735.5458984 2016-12-03T11:15:45Z 736.5073242 2016-12-03T11:15:55Z 738.9106445 2016-12-03T11:16:06Z 740.3525391 2016-12-03T11:16:14Z 741.3137207 2016-12-03T11:16:19Z 741.3137207 2016-12-03T11:16:31Z 742.7558594 2016-12-03T11:16:34Z 744.1977539 2016-12-03T11:16:47Z 746.1203613 2016-12-03T11:16:55Z 747.0815430 2016-12-03T11:17:03Z 749.0043945 2016-12-03T11:17:18Z 749.4851074 2016-12-03T11:17:21Z 750.4465332 2016-12-03T11:17:26Z 750.9270020 2016-12-03T11:17:32Z 751.8884277 2016-12-03T11:17:43Z 753.8110352 2016-12-03T11:17:57Z 754.7722168 2016-12-03T11:18:09Z 756.2141113 2016-12-03T11:18:12Z 757.6562500 2016-12-03T11:18:25Z 759.5788574 2016-12-03T11:18:35Z 759.0981445 2016-12-03T11:18:36Z 761.5014648 2016-12-03T11:18:48Z 762.4626465 2016-12-03T11:19:03Z 762.4626465 2016-12-03T11:19:05Z 762.9433594 2016-12-03T11:19:09Z 764.3854980 2016-12-03T11:19:13Z 764.8662109 2016-12-03T11:19:18Z 766.7888184 2016-12-03T11:19:35Z 767.2695313 2016-12-03T11:19:37Z 766.3081055 2016-12-03T11:19:39Z 767.7500000 2016-12-03T11:19:42Z 768.7114258 2016-12-03T11:19:47Z 769.6728516 2016-12-03T11:19:53Z 770.1533203 2016-12-03T11:19:58Z 771.5952148 2016-12-03T11:20:07Z 773.0373535 2016-12-03T11:20:15Z 773.9985352 2016-12-03T11:20:27Z 775.4404297 2016-12-03T11:20:34Z 776.4018555 2016-12-03T11:20:39Z 775.9211426 2016-12-03T11:20:42Z 777.3632813 2016-12-03T11:20:45Z 778.8051758 2016-12-03T11:20:55Z 780.2473145 2016-12-03T11:21:09Z 781.2087402 2016-12-03T11:21:16Z 782.1699219 2016-12-03T11:21:18Z 782.6506348 2016-12-03T11:21:23Z 782.6506348 2016-12-03T11:21:27Z 783.6118164 2016-12-03T11:21:29Z 784.0925293 2016-12-03T11:21:31Z 786.0151367 2016-12-03T11:21:46Z 785.5344238 2016-12-03T11:21:48Z 786.4958496 2016-12-03T11:21:54Z 787.4570313 2016-12-03T11:22:00Z 788.8991699 2016-12-03T11:22:08Z 789.3796387 2016-12-03T11:22:10Z 791.3022461 2016-12-03T11:22:20Z 793.2248535 2016-12-03T11:22:33Z 793.2248535 2016-12-03T11:22:34Z 795.1474609 2016-12-03T11:22:46Z 796.1091309 2016-12-03T11:22:52Z 797.0703125 2016-12-03T11:22:58Z 798.0317383 2016-12-03T11:23:05Z 796.5898438 2016-12-03T11:23:19Z 795.1474609 2016-12-03T11:23:33Z 793.7055664 2016-12-03T11:23:46Z 795.6281738 2016-12-03T11:24:06Z 795.6281738 2016-12-03T11:24:11Z 795.6281738 2016-12-03T11:24:14Z 797.0703125 2016-12-03T11:24:17Z 798.0317383 2016-12-03T11:24:27Z 798.5122070 2016-12-03T11:24:32Z 799.9543457 2016-12-03T11:24:46Z 800.4350586 2016-12-03T11:24:56Z 800.9155273 2016-12-03T11:25:03Z 801.3962402 2016-12-03T11:25:20Z 802.3574219 2016-12-03T11:25:38Z 802.3574219 2016-12-03T11:25:48Z 800.4350586 2016-12-03T11:26:01Z 800.4350586 2016-12-03T11:26:02Z 800.4350586 2016-12-03T11:26:08Z 798.5122070 2016-12-03T11:26:23Z 797.5510254 2016-12-03T11:26:32Z 794.6667480 2016-12-03T11:26:48Z 793.2248535 2016-12-03T11:27:01Z 793.2248535 2016-12-03T11:27:08Z 791.3022461 2016-12-03T11:27:12Z 791.3022461 2016-12-03T11:27:13Z 789.3796387 2016-12-03T11:27:21Z 786.4958496 2016-12-03T11:27:35Z 786.4958496 2016-12-03T11:27:42Z 785.5344238 2016-12-03T11:27:57Z 785.5344238 2016-12-03T11:27:58Z 785.0539551 2016-12-03T11:28:12Z 785.5344238 2016-12-03T11:28:26Z 785.5344238 2016-12-03T11:28:27Z 786.9763184 2016-12-03T11:28:39Z 786.9763184 2016-12-03T11:28:42Z 788.4184570 2016-12-03T11:28:56Z 789.3796387 2016-12-03T11:28:58Z 788.4184570 2016-12-03T11:29:10Z 789.3796387 2016-12-03T11:29:18Z 789.3796387 2016-12-03T11:29:21Z 789.3796387 2016-12-03T11:29:32Z 787.4570313 2016-12-03T11:29:48Z 786.4958496 2016-12-03T11:29:55Z 785.0539551 2016-12-03T11:30:01Z 782.1699219 2016-12-03T11:30:14Z 781.6892090 2016-12-03T11:30:16Z 779.7663574 2016-12-03T11:30:24Z 775.9211426 2016-12-03T11:30:39Z 772.0759277 2016-12-03T11:30:51Z 772.0759277 2016-12-03T11:30:52Z 772.0759277 2016-12-03T11:30:54Z 769.6728516 2016-12-03T11:31:07Z 770.6340332 2016-12-03T11:31:14Z 772.0759277 2016-12-03T11:31:21Z 774.4792480 2016-12-03T11:31:30Z 777.3632813 2016-12-03T11:31:42Z 780.7280273 2016-12-03T11:31:54Z 782.6506348 2016-12-03T11:32:01Z 781.6892090 2016-12-03T11:32:03Z 784.5732422 2016-12-03T11:32:10Z 785.0539551 2016-12-03T11:32:21Z 785.0539551 2016-12-03T11:32:25Z 784.5732422 2016-12-03T11:32:32Z 782.6506348 2016-12-03T11:32:46Z 782.1699219 2016-12-03T11:32:54Z 782.6506348 2016-12-03T11:32:58Z 782.6506348 2016-12-03T11:33:04Z 782.1699219 2016-12-03T11:33:06Z 785.0539551 2016-12-03T11:33:21Z 784.0925293 2016-12-03T11:33:34Z 783.6118164 2016-12-03T11:33:38Z 784.5732422 2016-12-03T11:33:45Z 785.5344238 2016-12-03T11:33:52Z 786.9763184 2016-12-03T11:34:08Z 786.0151367 2016-12-03T11:34:21Z 785.5344238 2016-12-03T11:34:28Z 786.9763184 2016-12-03T11:34:35Z 786.4958496 2016-12-03T11:34:47Z 786.0151367 2016-12-03T11:35:03Z 785.0539551 2016-12-03T11:35:18Z 786.4958496 2016-12-03T11:35:30Z 787.9377441 2016-12-03T11:35:37Z 789.3796387 2016-12-03T11:35:52Z 790.8215332 2016-12-03T11:36:05Z 792.2636719 2016-12-03T11:36:12Z 793.2248535 2016-12-03T11:36:16Z 793.7055664 2016-12-03T11:36:21Z 797.0703125 2016-12-03T11:36:37Z 797.0703125 2016-12-03T11:36:44Z 796.5898438 2016-12-03T11:36:57Z 794.6667480 2016-12-03T11:37:11Z 793.7055664 2016-12-03T11:37:17Z 793.2248535 2016-12-03T11:37:20Z 793.7055664 2016-12-03T11:37:33Z 791.7829590 2016-12-03T11:37:47Z 790.3410645 2016-12-03T11:37:59Z 789.8603516 2016-12-03T11:38:01Z 788.8991699 2016-12-03T11:38:15Z 787.9377441 2016-12-03T11:38:17Z 787.4570313 2016-12-03T11:38:22Z 787.4570313 2016-12-03T11:38:26Z 784.5732422 2016-12-03T11:38:41Z 782.6506348 2016-12-03T11:38:49Z 781.6892090 2016-12-03T11:38:53Z 779.7663574 2016-12-03T11:39:05Z 776.8825684 2016-12-03T11:39:21Z 774.9599609 2016-12-03T11:39:36Z 773.9985352 2016-12-03T11:39:49Z 773.5180664 2016-12-03T11:40:03Z 773.0373535 2016-12-03T11:40:04Z 772.0759277 2016-12-03T11:40:11Z 769.1921387 2016-12-03T11:40:24Z 768.2307129 2016-12-03T11:40:31Z 764.8662109 2016-12-03T11:40:46Z 762.9433594 2016-12-03T11:40:54Z 759.5788574 2016-12-03T11:41:08Z 756.6948242 2016-12-03T11:41:21Z 756.6948242 2016-12-03T11:41:22Z 753.8110352 2016-12-03T11:41:35Z 753.3303223 2016-12-03T11:41:36Z 752.3688965 2016-12-03T11:41:41Z 750.4465332 2016-12-03T11:41:50Z 747.0815430 2016-12-03T11:42:04Z 745.6396484 2016-12-03T11:42:07Z 742.7558594 2016-12-03T11:42:18Z 739.3911133 2016-12-03T11:42:29Z 737.9492188 2016-12-03T11:42:32Z 737.4685059 2016-12-03T11:42:34Z 735.5458984 2016-12-03T11:42:41Z 733.6232910 2016-12-03T11:42:47Z 732.1813965 2016-12-03T11:43:02Z 732.1813965 2016-12-03T11:43:04Z 728.8166504 2016-12-03T11:43:18Z 725.4519043 2016-12-03T11:43:30Z 723.5295410 2016-12-03T11:43:38Z 720.1647949 2016-12-03T11:43:52Z 717.7614746 2016-12-03T11:44:05Z 715.3581543 2016-12-03T11:44:18Z 712.4741211 2016-12-03T11:44:33Z 710.0708008 2016-12-03T11:44:46Z 708.1484375 2016-12-03T11:44:52Z 705.2644043 2016-12-03T11:45:05Z 701.8999023 2016-12-03T11:45:15Z 698.5349121 2016-12-03T11:45:26Z 695.1704102 2016-12-03T11:45:38Z 691.8059082 2016-12-03T11:45:50Z 688.9221191 2016-12-03T11:46:04Z 686.0380859 2016-12-03T11:46:18Z 684.1154785 2016-12-03T11:46:30Z 683.1538086 2016-12-03T11:46:34Z 679.7893066 2016-12-03T11:46:46Z 679.7893066 2016-12-03T11:46:47Z 679.3085938 2016-12-03T11:46:48Z 675.9440918 2016-12-03T11:47:00Z 672.5795898 2016-12-03T11:47:14Z 671.6181641 2016-12-03T11:47:17Z 670.1762695 2016-12-03T11:47:24Z 670.1762695 2016-12-03T11:47:26Z 669.2150879 2016-12-03T11:47:28Z 669.2150879 2016-12-03T11:47:33Z 666.8115234 2016-12-03T11:47:48Z 664.4082031 2016-12-03T11:48:01Z 662.4855957 2016-12-03T11:48:14Z 661.0437012 2016-12-03T11:48:29Z 659.6018066 2016-12-03T11:48:39Z 658.1599121 2016-12-03T11:48:51Z 656.7177734 2016-12-03T11:49:04Z 656.2370605 2016-12-03T11:49:16Z 656.2370605 2016-12-03T11:52:19Z