Garmin International 2016-11-19T17:47:17Z Cima della Ghillielma Transparent 1375.7839355 2016-11-19T07:57:54Z 1375.7839355 2016-11-19T07:58:07Z 1376.7453613 2016-11-19T07:58:21Z 1377.7065430 2016-11-19T07:58:35Z 1377.7065430 2016-11-19T07:58:49Z 1377.7065430 2016-11-19T07:58:55Z 1378.6679688 2016-11-19T07:59:08Z 1378.6679688 2016-11-19T07:59:10Z 1379.1484375 2016-11-19T07:59:20Z 1380.5905762 2016-11-19T07:59:30Z 1380.1098633 2016-11-19T07:59:33Z 1382.9936523 2016-11-19T07:59:51Z 1385.8776855 2016-11-19T08:00:06Z 1387.8002930 2016-11-19T08:00:21Z 1389.2424316 2016-11-19T08:00:34Z 1389.7231445 2016-11-19T08:00:50Z 1391.1650391 2016-11-19T08:01:03Z 1392.1264648 2016-11-19T08:01:18Z 1392.6071777 2016-11-19T08:01:30Z 1394.0490723 2016-11-19T08:01:42Z 1395.9716797 2016-11-19T08:01:55Z 1397.4135742 2016-11-19T08:02:08Z 1398.8554688 2016-11-19T08:02:22Z 1399.8168945 2016-11-19T08:02:25Z 1400.7780762 2016-11-19T08:02:35Z 1401.7395020 2016-11-19T08:02:42Z 1402.7006836 2016-11-19T08:02:57Z 1403.6621094 2016-11-19T08:03:09Z 1403.6621094 2016-11-19T08:03:20Z 1405.1042480 2016-11-19T08:03:32Z 1405.1042480 2016-11-19T08:03:33Z 1406.0654297 2016-11-19T08:03:37Z 1406.5461426 2016-11-19T08:03:41Z 1406.5461426 2016-11-19T08:03:43Z 1408.9494629 2016-11-19T08:03:56Z 1410.3913574 2016-11-19T08:04:04Z 1410.8720703 2016-11-19T08:04:08Z 1411.8334961 2016-11-19T08:04:15Z 1413.2753906 2016-11-19T08:04:23Z 1414.7172852 2016-11-19T08:04:37Z 1415.1979980 2016-11-19T08:04:39Z 1415.6787109 2016-11-19T08:04:43Z 1417.6010742 2016-11-19T08:04:58Z 1420.0046387 2016-11-19T08:05:09Z 1421.4465332 2016-11-19T08:05:24Z 1421.9272461 2016-11-19T08:05:25Z 1422.4079590 2016-11-19T08:05:38Z 1423.3693848 2016-11-19T08:05:51Z 1423.8498535 2016-11-19T08:06:05Z 1424.3305664 2016-11-19T08:06:09Z 1424.3305664 2016-11-19T08:06:21Z 1425.2917480 2016-11-19T08:06:37Z 1424.8112793 2016-11-19T08:06:54Z 1426.2531738 2016-11-19T08:07:10Z 1425.2917480 2016-11-19T08:07:27Z 1425.7724609 2016-11-19T08:07:45Z 1422.8886719 2016-11-19T08:08:06Z 1422.4079590 2016-11-19T08:08:24Z 1423.3693848 2016-11-19T08:08:38Z 1420.9660645 2016-11-19T08:09:05Z 1420.0046387 2016-11-19T08:09:26Z 1420.0046387 2016-11-19T08:09:39Z 1420.0046387 2016-11-19T08:09:42Z 1420.9660645 2016-11-19T08:09:50Z 1424.3305664 2016-11-19T08:10:01Z 1427.6950684 2016-11-19T08:10:20Z 1430.0983887 2016-11-19T08:10:40Z 1433.4628906 2016-11-19T08:11:00Z 1436.3471680 2016-11-19T08:11:17Z 1437.7890625 2016-11-19T08:11:39Z 1440.6728516 2016-11-19T08:11:55Z 1442.1149902 2016-11-19T08:12:11Z 1442.1149902 2016-11-19T08:12:30Z 1442.1149902 2016-11-19T08:12:32Z 1442.1149902 2016-11-19T08:12:39Z 1441.1535645 2016-11-19T08:12:47Z 1440.6728516 2016-11-19T08:12:55Z 1439.7116699 2016-11-19T08:13:12Z 1439.7116699 2016-11-19T08:13:26Z 1441.1535645 2016-11-19T08:13:29Z 1441.1535645 2016-11-19T08:13:50Z 1438.7504883 2016-11-19T08:15:56Z 1438.7504883 2016-11-19T08:16:04Z 1440.1923828 2016-11-19T08:16:23Z 1442.1149902 2016-11-19T08:16:37Z 1444.0375977 2016-11-19T08:16:54Z 1444.0375977 2016-11-19T08:17:00Z 1444.5180664 2016-11-19T08:17:13Z 1444.5180664 2016-11-19T08:17:15Z 1446.9213867 2016-11-19T08:17:31Z 1449.3247070 2016-11-19T08:17:44Z 1451.7280273 2016-11-19T08:17:58Z 1454.6120605 2016-11-19T08:18:13Z 1457.4960938 2016-11-19T08:18:32Z 1460.3798828 2016-11-19T08:18:44Z 1463.7443848 2016-11-19T08:18:57Z 1466.6284180 2016-11-19T08:19:15Z 1469.5126953 2016-11-19T08:19:29Z 1469.5126953 2016-11-19T08:19:31Z 1469.0319824 2016-11-19T08:19:50Z 1471.9157715 2016-11-19T08:20:09Z 1475.2802734 2016-11-19T08:20:25Z 1477.2031250 2016-11-19T08:20:35Z 1480.5676270 2016-11-19T08:20:51Z 1483.4514160 2016-11-19T08:21:08Z 1487.2968750 2016-11-19T08:21:31Z 1490.6613770 2016-11-19T08:21:47Z 1493.5454102 2016-11-19T08:22:03Z 1496.4294434 2016-11-19T08:22:18Z 1499.3132324 2016-11-19T08:22:31Z 1501.2360840 2016-11-19T08:22:44Z 1502.1972656 2016-11-19T08:23:00Z 1505.5620117 2016-11-19T08:23:19Z 1508.9265137 2016-11-19T08:23:33Z 1511.3298340 2016-11-19T08:23:47Z 1514.2136230 2016-11-19T08:24:02Z 1517.5783691 2016-11-19T08:24:25Z 1520.4624023 2016-11-19T08:24:41Z 1523.3464355 2016-11-19T08:24:59Z 1525.7495117 2016-11-19T08:25:13Z 1527.1916504 2016-11-19T08:25:27Z 1530.0754395 2016-11-19T08:25:43Z 1533.4401855 2016-11-19T08:25:57Z 1536.3242188 2016-11-19T08:26:11Z 1539.6887207 2016-11-19T08:26:29Z 1542.5727539 2016-11-19T08:26:42Z 1545.9372559 2016-11-19T08:26:58Z 1548.8212891 2016-11-19T08:27:13Z 1551.2246094 2016-11-19T08:27:27Z 1553.6279297 2016-11-19T08:27:39Z 1556.9924316 2016-11-19T08:27:52Z 1560.3569336 2016-11-19T08:28:06Z 1563.2409668 2016-11-19T08:28:20Z 1566.1250000 2016-11-19T08:28:33Z 1565.1638184 2016-11-19T08:28:39Z 1569.4897461 2016-11-19T08:28:52Z 1572.3735352 2016-11-19T08:29:06Z 1575.7380371 2016-11-19T08:29:20Z 1578.6220703 2016-11-19T08:29:33Z 1581.9868164 2016-11-19T08:29:47Z 1584.8708496 2016-11-19T08:30:02Z 1588.2353516 2016-11-19T08:30:16Z 1591.1191406 2016-11-19T08:30:34Z 1594.0031738 2016-11-19T08:30:55Z 1596.8872070 2016-11-19T08:31:14Z 1598.8098145 2016-11-19T08:31:28Z 1601.6938477 2016-11-19T08:31:48Z 1604.5776367 2016-11-19T08:32:05Z 1606.9809570 2016-11-19T08:32:21Z 1608.9035645 2016-11-19T08:32:39Z 1612.2683105 2016-11-19T08:32:53Z 1614.6716309 2016-11-19T08:33:04Z 1616.1135254 2016-11-19T08:33:19Z 1618.5168457 2016-11-19T08:33:33Z 1621.8813477 2016-11-19T08:33:48Z 1624.2846680 2016-11-19T08:34:04Z 1627.1687012 2016-11-19T08:34:14Z 1630.5334473 2016-11-19T08:34:31Z 1631.9753418 2016-11-19T08:34:47Z 1632.4560547 2016-11-19T08:34:49Z 1635.8205566 2016-11-19T08:35:07Z 1638.7045898 2016-11-19T08:35:24Z 1640.6269531 2016-11-19T08:35:33Z 1642.5498047 2016-11-19T08:35:47Z 1645.9145508 2016-11-19T08:36:04Z 1646.3952637 2016-11-19T08:36:20Z 1649.2790527 2016-11-19T08:36:36Z 1650.7209473 2016-11-19T08:36:43Z 1652.1628418 2016-11-19T08:36:59Z 1653.6049805 2016-11-19T08:37:10Z 1654.5661621 2016-11-19T08:37:13Z 1655.0468750 2016-11-19T08:37:15Z 1656.4887695 2016-11-19T08:37:29Z 1656.0080566 2016-11-19T08:37:36Z 1657.4501953 2016-11-19T08:37:56Z 1658.4113770 2016-11-19T08:38:30Z 1661.7763672 2016-11-19T08:38:55Z 1662.2568359 2016-11-19T08:39:17Z 1661.7763672 2016-11-19T08:39:36Z 1661.2956543 2016-11-19T08:39:50Z 1661.7763672 2016-11-19T08:39:52Z 1661.2956543 2016-11-19T08:39:55Z 1659.8532715 2016-11-19T08:40:11Z 1656.9694824 2016-11-19T08:40:22Z 1653.1242676 2016-11-19T08:40:31Z 1653.1242676 2016-11-19T08:40:32Z 1652.1628418 2016-11-19T08:40:36Z 1648.7983398 2016-11-19T08:40:45Z 1648.7983398 2016-11-19T08:40:47Z 1645.4338379 2016-11-19T08:40:58Z 1643.9916992 2016-11-19T08:41:04Z 1640.6269531 2016-11-19T08:41:18Z 1639.1850586 2016-11-19T08:41:24Z 1638.2238770 2016-11-19T08:41:27Z 1637.7431641 2016-11-19T08:41:39Z 1637.7431641 2016-11-19T08:41:50Z 1639.6657715 2016-11-19T08:42:10Z 1640.1464844 2016-11-19T08:42:14Z 1641.1076660 2016-11-19T08:42:27Z 1643.0302734 2016-11-19T08:42:39Z 1644.9531250 2016-11-19T08:42:50Z 1644.9531250 2016-11-19T08:43:04Z 1644.9531250 2016-11-19T08:43:14Z 1646.8757324 2016-11-19T08:43:38Z 1648.3176270 2016-11-19T08:43:56Z 1649.2790527 2016-11-19T08:43:59Z 1649.7597656 2016-11-19T08:44:13Z 1651.2016602 2016-11-19T08:44:24Z 1653.6049805 2016-11-19T08:44:38Z 1657.4501953 2016-11-19T08:44:56Z 1659.3728027 2016-11-19T08:45:12Z 1661.7763672 2016-11-19T08:45:26Z 1663.6987305 2016-11-19T08:45:39Z 1665.1408691 2016-11-19T08:45:54Z 1667.0634766 2016-11-19T08:46:12Z 1667.5439453 2016-11-19T08:46:26Z 1670.4279785 2016-11-19T08:46:41Z 1672.8312988 2016-11-19T08:47:03Z 1676.1960449 2016-11-19T08:47:19Z 1679.0798340 2016-11-19T08:47:34Z 1681.9638672 2016-11-19T08:47:54Z 1684.8479004 2016-11-19T08:48:08Z 1688.2124023 2016-11-19T08:48:22Z 1691.5769043 2016-11-19T08:48:43Z 1694.4609375 2016-11-19T08:48:59Z 1694.9416504 2016-11-19T08:49:01Z 1696.3837891 2016-11-19T08:49:10Z 1696.8642578 2016-11-19T08:49:20Z 1699.7482910 2016-11-19T08:49:39Z 1703.1127930 2016-11-19T08:49:53Z 1706.4772949 2016-11-19T08:50:06Z 1709.8420410 2016-11-19T08:50:23Z 1711.2841797 2016-11-19T08:50:36Z 1712.7260742 2016-11-19T08:50:51Z 1715.6101074 2016-11-19T08:51:14Z 1718.0131836 2016-11-19T08:51:31Z 1720.8972168 2016-11-19T08:51:48Z 1724.2619629 2016-11-19T08:52:03Z 1727.1459961 2016-11-19T08:52:16Z 1730.0297852 2016-11-19T08:52:29Z 1732.9135742 2016-11-19T08:52:43Z 1736.2783203 2016-11-19T08:52:59Z 1739.1621094 2016-11-19T08:53:14Z 1742.5270996 2016-11-19T08:53:29Z 1745.4108887 2016-11-19T08:53:44Z 1746.8527832 2016-11-19T08:53:53Z 1747.3334961 2016-11-19T08:53:55Z 1749.2561035 2016-11-19T08:54:08Z 1752.1398926 2016-11-19T08:54:22Z 1754.5432129 2016-11-19T08:54:35Z 1754.5432129 2016-11-19T08:54:37Z 1756.9467773 2016-11-19T08:54:50Z 1757.4274902 2016-11-19T08:54:57Z 1757.4274902 2016-11-19T08:55:01Z 1759.8305664 2016-11-19T08:55:16Z 1761.7534180 2016-11-19T08:55:27Z 1764.1564941 2016-11-19T08:55:40Z 1764.6372070 2016-11-19T08:55:41Z 1765.1179199 2016-11-19T08:55:46Z 1765.5986328 2016-11-19T08:55:52Z 1767.5209961 2016-11-19T08:56:05Z 1768.4824219 2016-11-19T08:56:19Z 1769.4438477 2016-11-19T08:56:25Z 1771.3662109 2016-11-19T08:56:39Z 1773.2893066 2016-11-19T08:56:50Z 1773.7697754 2016-11-19T08:56:54Z 1776.6538086 2016-11-19T08:57:08Z 1777.1345215 2016-11-19T08:57:12Z 1779.0568848 2016-11-19T08:57:26Z 1781.4602051 2016-11-19T08:57:38Z 1783.8635254 2016-11-19T08:57:51Z 1785.3054199 2016-11-19T08:57:58Z 1787.7087402 2016-11-19T08:58:14Z 1790.1123047 2016-11-19T08:58:28Z 1792.5156250 2016-11-19T08:58:39Z 1795.8801270 2016-11-19T08:58:51Z 1798.7639160 2016-11-19T08:59:04Z 1802.1284180 2016-11-19T08:59:21Z 1804.5319824 2016-11-19T08:59:34Z 1806.9353027 2016-11-19T08:59:47Z 1809.8190918 2016-11-19T09:00:02Z 1811.2612305 2016-11-19T09:00:15Z 1812.7031250 2016-11-19T09:00:27Z 1815.5871582 2016-11-19T09:00:40Z 1816.5483398 2016-11-19T09:00:52Z 1817.9902344 2016-11-19T09:01:06Z 1817.9902344 2016-11-19T09:01:18Z 1819.4323730 2016-11-19T09:01:31Z 1819.4323730 2016-11-19T09:01:36Z 1820.8745117 2016-11-19T09:01:39Z 1822.3164063 2016-11-19T09:01:55Z 1822.3164063 2016-11-19T09:02:00Z 1825.6809082 2016-11-19T09:02:14Z 1826.1616211 2016-11-19T09:02:16Z 1826.1616211 2016-11-19T09:02:24Z 1829.0454102 2016-11-19T09:02:33Z 1831.9294434 2016-11-19T09:02:47Z 1832.4101563 2016-11-19T09:02:52Z 1832.8906250 2016-11-19T09:03:00Z 1835.7746582 2016-11-19T09:03:14Z 1837.2167969 2016-11-19T09:03:26Z 1839.6201172 2016-11-19T09:03:40Z 1842.0234375 2016-11-19T09:03:52Z 1844.9072266 2016-11-19T09:04:06Z 1846.8298340 2016-11-19T09:04:21Z 1848.7524414 2016-11-19T09:04:37Z 1850.6750488 2016-11-19T09:04:51Z 1853.0786133 2016-11-19T09:04:58Z 1855.9624023 2016-11-19T09:05:11Z 1858.8464355 2016-11-19T09:05:27Z 1861.7304688 2016-11-19T09:05:41Z 1865.0949707 2016-11-19T09:05:54Z 1867.9787598 2016-11-19T09:06:09Z 1870.8630371 2016-11-19T09:06:23Z 1873.7468262 2016-11-19T09:06:37Z 1877.5920410 2016-11-19T09:06:53Z 1879.9953613 2016-11-19T09:07:10Z 1881.4372559 2016-11-19T09:07:14Z 1883.8405762 2016-11-19T09:07:29Z 1886.7246094 2016-11-19T09:07:49Z 1889.1279297 2016-11-19T09:08:04Z 1892.0119629 2016-11-19T09:08:22Z 1894.8957520 2016-11-19T09:08:38Z 1897.7797852 2016-11-19T09:08:54Z 1899.7023926 2016-11-19T09:09:06Z 1900.1833496 2016-11-19T09:09:11Z 1900.1833496 2016-11-19T09:09:14Z 1901.1445313 2016-11-19T09:09:22Z 1904.0285645 2016-11-19T09:09:36Z 1907.3930664 2016-11-19T09:09:51Z 1909.3156738 2016-11-19T09:10:07Z 1912.1994629 2016-11-19T09:10:23Z 1915.5642090 2016-11-19T09:10:38Z 1917.9675293 2016-11-19T09:10:54Z 1920.8515625 2016-11-19T09:11:07Z 1923.7353516 2016-11-19T09:11:19Z 1926.6193848 2016-11-19T09:11:32Z 1929.9838867 2016-11-19T09:11:44Z 1931.4257813 2016-11-19T09:11:58Z 1934.7907715 2016-11-19T09:12:12Z 1935.7519531 2016-11-19T09:12:18Z 1938.1552734 2016-11-19T09:12:33Z 1940.5583496 2016-11-19T09:12:47Z 1943.4423828 2016-11-19T09:13:02Z 1946.3264160 2016-11-19T09:13:19Z 1948.2490234 2016-11-19T09:13:33Z 1948.7297363 2016-11-19T09:13:46Z 1950.6523438 2016-11-19T09:13:53Z 1954.0170898 2016-11-19T09:13:58Z 1956.4201660 2016-11-19T09:14:04Z 1957.8623047 2016-11-19T09:14:20Z 1957.8623047 2016-11-19T09:14:21Z 1958.8234863 2016-11-19T09:14:32Z 1959.3041992 2016-11-19T09:14:35Z 1961.2268066 2016-11-19T09:14:45Z 1961.7075195 2016-11-19T09:15:00Z 1961.7075195 2016-11-19T09:15:01Z 1963.1494141 2016-11-19T09:15:12Z 1963.1494141 2016-11-19T09:15:14Z 1962.6687012 2016-11-19T09:15:27Z 1963.1494141 2016-11-19T09:15:28Z 1965.5529785 2016-11-19T09:15:45Z 1966.5141602 2016-11-19T09:15:57Z 1969.3981934 2016-11-19T09:16:12Z 1973.2434082 2016-11-19T09:16:23Z 1976.1271973 2016-11-19T09:16:32Z 1977.5690918 2016-11-19T09:16:43Z 1978.5305176 2016-11-19T09:16:54Z 1979.4916992 2016-11-19T09:17:14Z 1980.4533691 2016-11-19T09:17:19Z 1982.8564453 2016-11-19T09:17:32Z 1984.7792969 2016-11-19T09:17:39Z 1987.1823730 2016-11-19T09:17:54Z 1989.1049805 2016-11-19T09:18:09Z 1988.6245117 2016-11-19T09:18:10Z 1988.6245117 2016-11-19T09:18:14Z 1990.0664063 2016-11-19T09:18:27Z 1991.9890137 2016-11-19T09:18:40Z 1995.3535156 2016-11-19T09:18:53Z 1996.7956543 2016-11-19T09:19:00Z 1998.2375488 2016-11-19T09:19:13Z 2001.1215820 2016-11-19T09:19:29Z 2002.0827637 2016-11-19T09:19:31Z 2004.0056152 2016-11-19T09:19:48Z 2005.4475098 2016-11-19T09:20:04Z 2006.4086914 2016-11-19T09:20:06Z 2008.8120117 2016-11-19T09:20:21Z 2008.8120117 2016-11-19T09:20:32Z 2011.6960449 2016-11-19T09:20:46Z 2013.6186523 2016-11-19T09:21:02Z 2014.5800781 2016-11-19T09:21:09Z 2017.9445801 2016-11-19T09:21:20Z 2017.4638672 2016-11-19T09:21:21Z 2020.3479004 2016-11-19T09:21:36Z 2021.7897949 2016-11-19T09:21:52Z 2024.1931152 2016-11-19T09:22:08Z 2025.6350098 2016-11-19T09:22:23Z 2028.5192871 2016-11-19T09:22:35Z 2029.9611816 2016-11-19T09:22:43Z 2030.9226074 2016-11-19T09:22:57Z 2032.3645020 2016-11-19T09:23:15Z 2034.2871094 2016-11-19T09:23:20Z 2035.2482910 2016-11-19T09:23:32Z 2035.7290039 2016-11-19T09:23:45Z 2035.7290039 2016-11-19T09:23:58Z 2036.6901855 2016-11-19T09:24:04Z 2037.6516113 2016-11-19T09:24:20Z 2039.0935059 2016-11-19T09:24:24Z 2041.0161133 2016-11-19T09:24:34Z 2041.0161133 2016-11-19T09:24:40Z 2041.9775391 2016-11-19T09:24:42Z 2042.9387207 2016-11-19T09:24:46Z 2045.3422852 2016-11-19T09:25:00Z 2046.3037109 2016-11-19T09:25:02Z 2049.1875000 2016-11-19T09:25:09Z 2046.7841797 2016-11-19T09:25:16Z 2046.3037109 2016-11-19T09:25:30Z 2044.8615723 2016-11-19T09:25:38Z 2043.9001465 2016-11-19T09:25:52Z 2045.3422852 2016-11-19T09:26:06Z 2045.3422852 2016-11-19T09:26:10Z 2045.3422852 2016-11-19T09:26:22Z 2045.8229980 2016-11-19T09:26:27Z 2042.9387207 2016-11-19T09:26:34Z 2044.3808594 2016-11-19T09:26:39Z 2047.2648926 2016-11-19T09:26:56Z 2049.6682129 2016-11-19T09:27:15Z 2052.5520020 2016-11-19T09:27:33Z 2055.4360352 2016-11-19T09:27:47Z 2058.3198242 2016-11-19T09:28:05Z 2062.1652832 2016-11-19T09:28:21Z 2062.1652832 2016-11-19T09:28:22Z 2065.5300293 2016-11-19T09:28:36Z 2065.5300293 2016-11-19T09:28:37Z 2065.5300293 2016-11-19T09:28:53Z 2068.8945313 2016-11-19T09:28:58Z 2070.8171387 2016-11-19T09:29:14Z 2073.7009277 2016-11-19T09:29:25Z 2075.1428223 2016-11-19T09:29:29Z 2076.1044922 2016-11-19T09:30:14Z 2078.9882813 2016-11-19T09:30:18Z 2078.9882813 2016-11-19T09:30:19Z 2080.4304199 2016-11-19T09:30:32Z 2083.3142090 2016-11-19T09:30:48Z 2085.2368164 2016-11-19T09:30:57Z 2088.6015625 2016-11-19T09:31:03Z 2091.9660645 2016-11-19T09:31:11Z 2094.8500977 2016-11-19T09:31:19Z 2097.2534180 2016-11-19T09:31:21Z 2093.8889160 2016-11-19T09:31:25Z 2095.3308105 2016-11-19T09:31:33Z 2093.8889160 2016-11-19T09:31:35Z 2096.7727051 2016-11-19T09:31:49Z 2100.1374512 2016-11-19T09:31:56Z 2099.6567383 2016-11-19T09:32:08Z 2100.1374512 2016-11-19T09:32:24Z 2102.0598145 2016-11-19T09:32:40Z 2103.0212402 2016-11-19T09:32:54Z 2107.3471680 2016-11-19T09:33:06Z 2106.8664551 2016-11-19T09:33:10Z 2105.9050293 2016-11-19T09:33:26Z 2108.3085938 2016-11-19T09:33:34Z 2106.3857422 2016-11-19T09:33:38Z 2107.8278809 2016-11-19T09:33:45Z 2108.7893066 2016-11-19T09:33:51Z 2110.7119141 2016-11-19T09:34:04Z 2111.1926270 2016-11-19T09:34:18Z 2112.6345215 2016-11-19T09:34:23Z 2111.6733398 2016-11-19T09:34:31Z 2109.2700195 2016-11-19T09:34:41Z 2109.7504883 2016-11-19T09:34:45Z 2110.2312012 2016-11-19T09:34:58Z 2109.7504883 2016-11-19T09:35:11Z 2111.1926270 2016-11-19T09:35:14Z 2113.1152344 2016-11-19T09:35:19Z 2116.4797363 2016-11-19T09:35:30Z 2117.4409180 2016-11-19T09:35:32Z 2114.0764160 2016-11-19T09:35:37Z 2113.1152344 2016-11-19T09:35:43Z 2116.4797363 2016-11-19T09:35:45Z 2123.2089844 2016-11-19T09:35:48Z 2118.8830566 2016-11-19T09:35:49Z 2114.5571289 2016-11-19T09:35:52Z 2115.0378418 2016-11-19T09:35:53Z 2111.1926270 2016-11-19T09:35:56Z 2111.6733398 2016-11-19T09:35:57Z 2108.3085938 2016-11-19T09:36:09Z 2113.5957031 2016-11-19T09:36:11Z 2115.0378418 2016-11-19T09:36:13Z 2111.1926270 2016-11-19T09:36:17Z 2107.8278809 2016-11-19T09:36:18Z 2109.7504883 2016-11-19T09:36:19Z 2113.5957031 2016-11-19T09:36:34Z 2114.0764160 2016-11-19T09:36:48Z 2116.9604492 2016-11-19T09:36:57Z 2118.4023438 2016-11-19T09:37:17Z 2120.3249512 2016-11-19T09:37:27Z 2121.2861328 2016-11-19T09:37:33Z 2123.6894531 2016-11-19T09:37:44Z 2125.6123047 2016-11-19T09:37:49Z 2127.5349121 2016-11-19T09:38:01Z 2128.4963379 2016-11-19T09:38:16Z 2131.8608398 2016-11-19T09:38:24Z 2135.2253418 2016-11-19T09:38:33Z 2137.1479492 2016-11-19T09:38:37Z 2135.2253418 2016-11-19T09:38:49Z 2135.2253418 2016-11-19T09:38:50Z 2133.7834473 2016-11-19T09:38:55Z 2135.2253418 2016-11-19T09:38:59Z 2133.7834473 2016-11-19T09:39:14Z 2132.3415527 2016-11-19T09:39:30Z 2136.1867676 2016-11-19T09:39:45Z 2136.6672363 2016-11-19T09:40:09Z 2140.0322266 2016-11-19T09:40:19Z 2142.9160156 2016-11-19T09:40:31Z 2144.3579102 2016-11-19T09:40:38Z 2145.3193359 2016-11-19T09:40:40Z 2147.7226563 2016-11-19T09:40:54Z 2149.1645508 2016-11-19T09:41:09Z 2150.6064453 2016-11-19T09:41:25Z 2153.9711914 2016-11-19T09:41:37Z 2154.9323730 2016-11-19T09:41:54Z 2156.3745117 2016-11-19T09:42:02Z 2158.2971191 2016-11-19T09:42:20Z 2160.7004395 2016-11-19T09:42:43Z 2162.6230469 2016-11-19T09:43:05Z 2165.5070801 2016-11-19T09:43:14Z 2165.5070801 2016-11-19T09:43:15Z 2165.5070801 2016-11-19T09:43:23Z 2168.3908691 2016-11-19T09:43:44Z 2171.7553711 2016-11-19T09:44:05Z 2175.1201172 2016-11-19T09:44:13Z 2173.6782227 2016-11-19T09:44:19Z 2177.0429688 2016-11-19T09:44:37Z 2180.8881836 2016-11-19T09:45:01Z 2180.8881836 2016-11-19T09:45:02Z 2183.7719727 2016-11-19T09:45:17Z 2184.2526855 2016-11-19T09:45:42Z 2187.6171875 2016-11-19T09:46:01Z 2190.9819336 2016-11-19T09:46:11Z 2195.3078613 2016-11-19T09:46:26Z 2198.1916504 2016-11-19T09:46:29Z 2201.0756836 2016-11-19T09:46:32Z 2201.0756836 2016-11-19T09:46:33Z 2196.7497559 2016-11-19T09:46:38Z 2197.2304688 2016-11-19T09:46:39Z 2201.5563965 2016-11-19T09:46:43Z 2202.0368652 2016-11-19T09:46:44Z 2204.4404297 2016-11-19T09:46:53Z 2203.4790039 2016-11-19T09:47:04Z 2201.5563965 2016-11-19T09:47:11Z 2201.5563965 2016-11-19T09:47:40Z 2204.9211426 2016-11-19T09:47:53Z 2208.7663574 2016-11-19T09:48:11Z 2209.7275391 2016-11-19T09:48:28Z 2209.2470703 2016-11-19T09:48:45Z 2211.6503906 2016-11-19T09:49:03Z 2211.1696777 2016-11-19T09:49:16Z 2214.0534668 2016-11-19T09:49:21Z 2217.8986816 2016-11-19T09:49:31Z 2217.4179688 2016-11-19T09:49:32Z 2218.8601074 2016-11-19T09:49:35Z 2215.0148926 2016-11-19T09:49:38Z 2218.3793945 2016-11-19T09:49:39Z 2216.4567871 2016-11-19T09:49:43Z 2217.4179688 2016-11-19T09:49:45Z 2219.3408203 2016-11-19T09:49:49Z 2221.2634277 2016-11-19T09:50:00Z 2223.6667480 2016-11-19T09:50:03Z 2220.3022461 2016-11-19T09:50:05Z 2218.3793945 2016-11-19T09:50:08Z 2219.8212891 2016-11-19T09:50:12Z 2215.9760742 2016-11-19T09:50:14Z 2217.4179688 2016-11-19T09:50:15Z 2221.2634277 2016-11-19T09:50:19Z 2223.1862793 2016-11-19T09:50:21Z 2220.7829590 2016-11-19T09:50:24Z 2226.5507813 2016-11-19T09:50:27Z 2232.7990723 2016-11-19T09:50:28Z 2231.3571777 2016-11-19T09:50:29Z 2227.0314941 2016-11-19T09:50:32Z 2222.7055664 2016-11-19T09:50:37Z 2221.2634277 2016-11-19T09:50:39Z 2219.3408203 2016-11-19T09:50:43Z 2222.2248535 2016-11-19T09:50:47Z 2223.6667480 2016-11-19T09:50:49Z 2228.9538574 2016-11-19T09:50:54Z 2230.8767090 2016-11-19T09:50:56Z 2229.4345703 2016-11-19T09:50:58Z 2230.8767090 2016-11-19T09:51:00Z 2230.8767090 2016-11-19T09:51:15Z 2231.3571777 2016-11-19T09:51:16Z 2232.7990723 2016-11-19T09:51:20Z 2239.0478516 2016-11-19T09:51:22Z 2237.6059570 2016-11-19T09:51:23Z 2240.4897461 2016-11-19T09:51:26Z 2237.1252441 2016-11-19T09:51:28Z 2235.2023926 2016-11-19T09:51:30Z 2236.1640625 2016-11-19T09:51:41Z 2237.1252441 2016-11-19T09:51:45Z 2233.7604980 2016-11-19T09:51:47Z 2237.1252441 2016-11-19T09:51:49Z 2232.3186035 2016-11-19T09:51:52Z 2232.3186035 2016-11-19T09:51:53Z 2226.5507813 2016-11-19T09:51:56Z 2227.0314941 2016-11-19T09:51:57Z 2230.3959961 2016-11-19T09:51:59Z 2233.2797852 2016-11-19T09:52:03Z 2235.2023926 2016-11-19T09:52:07Z 2232.7990723 2016-11-19T09:52:10Z 2237.1252441 2016-11-19T09:52:18Z 2233.7604980 2016-11-19T09:52:23Z 2234.7219238 2016-11-19T09:52:26Z 2231.8378906 2016-11-19T09:52:27Z 2232.3186035 2016-11-19T09:52:28Z 2236.1640625 2016-11-19T09:52:35Z 2234.7219238 2016-11-19T09:52:39Z 2238.0866699 2016-11-19T09:52:40Z 2236.6445313 2016-11-19T09:52:41Z 2235.6831055 2016-11-19T09:52:43Z 2231.8378906 2016-11-19T09:52:52Z 2237.1252441 2016-11-19T09:52:54Z 2233.2797852 2016-11-19T09:52:58Z 2233.2797852 2016-11-19T09:52:59Z 2237.1252441 2016-11-19T09:53:01Z 2229.9152832 2016-11-19T09:53:04Z 2234.7219238 2016-11-19T09:53:05Z 2236.1640625 2016-11-19T09:53:07Z 2232.3186035 2016-11-19T09:53:08Z 2230.3959961 2016-11-19T09:53:10Z 2231.3571777 2016-11-19T09:53:16Z 2228.4733887 2016-11-19T09:53:20Z 2232.3186035 2016-11-19T09:53:28Z 2231.8378906 2016-11-19T09:53:29Z 2230.3959961 2016-11-19T09:53:31Z 2227.0314941 2016-11-19T09:53:33Z 2228.4733887 2016-11-19T09:53:34Z 2226.5507813 2016-11-19T09:53:38Z 2223.1862793 2016-11-19T09:53:41Z 2224.6281738 2016-11-19T09:53:42Z 2227.9926758 2016-11-19T09:53:45Z 2232.7990723 2016-11-19T09:53:58Z 2234.7219238 2016-11-19T09:54:01Z 2238.0866699 2016-11-19T09:54:19Z 2236.1640625 2016-11-19T09:54:24Z 2239.5285645 2016-11-19T09:54:34Z 2237.6059570 2016-11-19T09:54:37Z 2238.0866699 2016-11-19T09:54:50Z 2237.6059570 2016-11-19T09:55:31Z 2238.0866699 2016-11-19T09:56:02Z 2235.6831055 2016-11-19T09:56:37Z 2239.0478516 2016-11-19T09:56:59Z 2241.4511719 2016-11-19T09:57:21Z 2237.6059570 2016-11-19T09:57:45Z 2241.9318848 2016-11-19T09:57:47Z 2238.5673828 2016-11-19T09:57:49Z 2238.0866699 2016-11-19T09:57:50Z 2235.2023926 2016-11-19T09:58:06Z 2232.3186035 2016-11-19T09:58:25Z 2233.2797852 2016-11-19T09:58:31Z 2232.3186035 2016-11-19T09:58:49Z 2234.7219238 2016-11-19T09:59:08Z 2231.3571777 2016-11-19T09:59:30Z 2230.3959961 2016-11-19T09:59:48Z 2234.2412109 2016-11-19T09:59:58Z 2233.7604980 2016-11-19T09:59:59Z 2235.2023926 2016-11-19T10:00:22Z 2236.1640625 2016-11-19T10:00:33Z 2236.6445313 2016-11-19T10:00:38Z 2235.2023926 2016-11-19T10:00:42Z 2238.5673828 2016-11-19T10:00:44Z 2240.4897461 2016-11-19T10:00:47Z 2242.4125977 2016-11-19T10:00:49Z 2240.0092773 2016-11-19T10:00:57Z 2239.5285645 2016-11-19T10:01:20Z 2236.1640625 2016-11-19T10:01:45Z 2236.1640625 2016-11-19T10:01:46Z 2232.7990723 2016-11-19T10:01:54Z 2232.7990723 2016-11-19T10:01:55Z 2233.7604980 2016-11-19T10:02:11Z 2234.7219238 2016-11-19T10:02:15Z 2231.8378906 2016-11-19T10:02:20Z 2235.2023926 2016-11-19T10:02:21Z 2238.5673828 2016-11-19T10:02:36Z 2236.6445313 2016-11-19T10:02:43Z 2239.5285645 2016-11-19T10:02:45Z 2240.4897461 2016-11-19T10:03:21Z 2241.9318848 2016-11-19T10:03:36Z 2243.3737793 2016-11-19T10:03:51Z 2248.1801758 2016-11-19T10:04:03Z 2252.0256348 2016-11-19T10:04:05Z 2234.2412109 2016-11-19T10:04:06Z 2247.6997070 2016-11-19T10:04:07Z 2251.5449219 2016-11-19T10:04:26Z 2251.0642090 2016-11-19T10:04:27Z 2247.6997070 2016-11-19T10:04:30Z 2246.7382813 2016-11-19T10:04:32Z 2247.6997070 2016-11-19T10:04:43Z 2244.8156738 2016-11-19T10:04:57Z 2247.2189941 2016-11-19T10:05:30Z 2248.1801758 2016-11-19T10:05:40Z 2249.6223145 2016-11-19T10:05:42Z 2247.2189941 2016-11-19T10:05:45Z 2250.1030273 2016-11-19T10:05:54Z 2251.0642090 2016-11-19T10:06:07Z 2248.1801758 2016-11-19T10:06:16Z 2250.1030273 2016-11-19T10:06:23Z 2246.7382813 2016-11-19T10:06:29Z 2251.0642090 2016-11-19T10:06:33Z 2247.6997070 2016-11-19T10:06:49Z 2247.6997070 2016-11-19T10:06:50Z 2251.5449219 2016-11-19T10:06:54Z 2251.5449219 2016-11-19T10:06:55Z 2247.6997070 2016-11-19T10:07:02Z 2247.6997070 2016-11-19T10:07:03Z 2246.7382813 2016-11-19T10:07:52Z 2245.2963867 2016-11-19T10:08:04Z 2241.9318848 2016-11-19T10:08:08Z 2247.2189941 2016-11-19T10:08:09Z 2246.7382813 2016-11-19T10:08:10Z 2243.3737793 2016-11-19T10:08:30Z 2240.9704590 2016-11-19T10:08:48Z 2239.5285645 2016-11-19T10:08:51Z 2236.1640625 2016-11-19T10:09:05Z 2233.7604980 2016-11-19T10:09:15Z 2230.8767090 2016-11-19T10:09:24Z 2227.9926758 2016-11-19T10:09:32Z 2224.1474609 2016-11-19T10:09:47Z 2224.1474609 2016-11-19T10:09:48Z 2222.7055664 2016-11-19T10:09:51Z 2224.6281738 2016-11-19T10:10:06Z 2221.2634277 2016-11-19T10:10:10Z 2218.3793945 2016-11-19T10:10:18Z 2215.4956055 2016-11-19T10:10:34Z 2214.5341797 2016-11-19T10:10:36Z 2212.6115723 2016-11-19T10:10:46Z 2209.7275391 2016-11-19T10:11:04Z 2205.8823242 2016-11-19T10:11:23Z 2202.5175781 2016-11-19T10:11:39Z 2201.5563965 2016-11-19T10:11:41Z 2198.1916504 2016-11-19T10:11:56Z 2196.7497559 2016-11-19T10:12:18Z 2191.9433594 2016-11-19T10:12:30Z 2191.9433594 2016-11-19T10:12:31Z 2192.9045410 2016-11-19T10:12:41Z 2189.5400391 2016-11-19T10:12:55Z 2187.1364746 2016-11-19T10:13:00Z 2184.2526855 2016-11-19T10:13:18Z 2180.8881836 2016-11-19T10:13:37Z 2178.4848633 2016-11-19T10:13:49Z 2175.1201172 2016-11-19T10:14:10Z 2172.2363281 2016-11-19T10:14:24Z 2168.8715820 2016-11-19T10:14:34Z 2168.8715820 2016-11-19T10:14:47Z 2167.4294434 2016-11-19T10:15:06Z 2164.5456543 2016-11-19T10:15:19Z 2161.1811523 2016-11-19T10:15:35Z 2158.2971191 2016-11-19T10:15:49Z 2154.9323730 2016-11-19T10:16:06Z 2155.8935547 2016-11-19T10:16:28Z 2152.5290527 2016-11-19T10:16:43Z 2150.1259766 2016-11-19T10:16:46Z 2146.7612305 2016-11-19T10:17:02Z 2143.3967285 2016-11-19T10:17:09Z 2141.4741211 2016-11-19T10:17:32Z 2138.1093750 2016-11-19T10:17:49Z 2138.5900879 2016-11-19T10:18:04Z 2139.0705566 2016-11-19T10:18:22Z 2137.1479492 2016-11-19T10:18:27Z 2134.2641602 2016-11-19T10:18:34Z 2131.8608398 2016-11-19T10:18:37Z 2128.4963379 2016-11-19T10:18:52Z 2128.4963379 2016-11-19T10:18:53Z 2125.6123047 2016-11-19T10:18:59Z 2125.6123047 2016-11-19T10:19:00Z 2126.5737305 2016-11-19T10:19:27Z 2123.2089844 2016-11-19T10:19:51Z 2119.3637695 2016-11-19T10:19:53Z 2118.8830566 2016-11-19T10:20:03Z 2118.8830566 2016-11-19T10:20:12Z 2122.2475586 2016-11-19T10:20:17Z 2118.8830566 2016-11-19T10:20:32Z 2122.2475586 2016-11-19T10:20:47Z 2122.7282715 2016-11-19T10:20:56Z 2119.3637695 2016-11-19T10:21:05Z 2118.8830566 2016-11-19T10:21:07Z 2119.8442383 2016-11-19T10:21:09Z 2119.3637695 2016-11-19T10:21:33Z 2115.5185547 2016-11-19T10:21:42Z 2112.1538086 2016-11-19T10:22:09Z 2111.1926270 2016-11-19T10:22:11Z 2107.8278809 2016-11-19T10:22:24Z 2107.3471680 2016-11-19T10:22:25Z 2103.5019531 2016-11-19T10:22:38Z 2103.5019531 2016-11-19T10:22:39Z 2102.0598145 2016-11-19T10:22:45Z 2098.6953125 2016-11-19T10:23:02Z 2095.8115234 2016-11-19T10:23:27Z 2096.2922363 2016-11-19T10:23:55Z 2093.8889160 2016-11-19T10:24:09Z 2091.4853516 2016-11-19T10:24:30Z 2088.1208496 2016-11-19T10:24:39Z 2084.7563477 2016-11-19T10:24:58Z 2081.8723145 2016-11-19T10:25:22Z 2078.9882813 2016-11-19T10:25:40Z 2076.1044922 2016-11-19T10:25:49Z 2072.7397461 2016-11-19T10:26:18Z 2070.3364258 2016-11-19T10:26:37Z 2066.4912109 2016-11-19T10:26:48Z 2064.0878906 2016-11-19T10:27:16Z 2061.2041016 2016-11-19T10:27:37Z 2061.2041016 2016-11-19T10:28:03Z 2059.2812500 2016-11-19T10:28:06Z 2060.7233887 2016-11-19T10:28:09Z 2058.3198242 2016-11-19T10:28:14Z 2059.2812500 2016-11-19T10:28:33Z 2057.3586426 2016-11-19T10:28:37Z 2056.3972168 2016-11-19T10:28:56Z 2055.4360352 2016-11-19T10:29:11Z 2058.8005371 2016-11-19T10:29:27Z 2060.7233887 2016-11-19T10:29:40Z 2059.2812500 2016-11-19T10:29:58Z 2055.9165039 2016-11-19T10:30:08Z 2056.8779297 2016-11-19T10:30:20Z 2053.5134277 2016-11-19T10:30:30Z 2054.9553223 2016-11-19T10:30:33Z 2053.0327148 2016-11-19T10:30:39Z 2053.9941406 2016-11-19T10:30:41Z 2054.4746094 2016-11-19T10:30:42Z 2052.0712891 2016-11-19T10:30:46Z 2051.5908203 2016-11-19T10:30:52Z 2054.9553223 2016-11-19T10:30:57Z 2054.4746094 2016-11-19T10:30:58Z 2060.2426758 2016-11-19T10:31:01Z 2055.9165039 2016-11-19T10:31:06Z 2056.8779297 2016-11-19T10:31:12Z 2060.7233887 2016-11-19T10:31:14Z 2057.8393555 2016-11-19T10:31:16Z 2056.8779297 2016-11-19T10:31:25Z 2054.4746094 2016-11-19T10:31:30Z 2051.1101074 2016-11-19T10:31:34Z 2050.1489258 2016-11-19T10:31:37Z 2046.7841797 2016-11-19T10:31:49Z 2047.2648926 2016-11-19T10:32:01Z 2045.8229980 2016-11-19T10:32:05Z 2042.4582520 2016-11-19T10:32:15Z 2041.9775391 2016-11-19T10:32:35Z 2040.0549316 2016-11-19T10:32:50Z 2037.6516113 2016-11-19T10:33:05Z 2038.6130371 2016-11-19T10:33:12Z 2035.2482910 2016-11-19T10:33:26Z 2032.8449707 2016-11-19T10:33:42Z 2030.4418945 2016-11-19T10:33:58Z 2027.5576172 2016-11-19T10:34:07Z 2025.6350098 2016-11-19T10:34:23Z 2026.5964355 2016-11-19T10:34:35Z 2023.7124023 2016-11-19T10:34:49Z 2020.8286133 2016-11-19T10:35:00Z 2019.8671875 2016-11-19T10:35:02Z 2018.4252930 2016-11-19T10:35:05Z 2017.4638672 2016-11-19T10:35:20Z 2017.4638672 2016-11-19T10:35:21Z 2015.5415039 2016-11-19T10:35:25Z 2014.5800781 2016-11-19T10:35:40Z 2011.2153320 2016-11-19T10:35:49Z 2008.3312988 2016-11-19T10:35:55Z 2009.7731934 2016-11-19T10:35:56Z 2009.7731934 2016-11-19T10:35:58Z 2008.3312988 2016-11-19T10:36:03Z 2006.8894043 2016-11-19T10:36:09Z 2009.2927246 2016-11-19T10:36:15Z 2006.8894043 2016-11-19T10:36:30Z 2002.5634766 2016-11-19T10:36:34Z 2005.9279785 2016-11-19T10:36:35Z 1997.2763672 2016-11-19T10:36:41Z 2007.3701172 2016-11-19T10:36:42Z 2004.4860840 2016-11-19T10:36:45Z 2001.1215820 2016-11-19T10:36:59Z 1998.2375488 2016-11-19T10:37:16Z 1995.3535156 2016-11-19T10:37:31Z 1991.9890137 2016-11-19T10:37:48Z 1989.1049805 2016-11-19T10:37:59Z 1986.2211914 2016-11-19T10:38:16Z 1984.7792969 2016-11-19T10:38:32Z 1981.4145508 2016-11-19T10:38:47Z 1980.4533691 2016-11-19T10:39:02Z 1979.9724121 2016-11-19T10:39:14Z 1980.4533691 2016-11-19T10:39:17Z 1978.5305176 2016-11-19T10:39:26Z 1976.6079102 2016-11-19T10:39:38Z 1973.2434082 2016-11-19T10:39:51Z 1970.3593750 2016-11-19T10:40:05Z 1967.9560547 2016-11-19T10:40:21Z 1964.5915527 2016-11-19T10:40:30Z 1962.1879883 2016-11-19T10:40:40Z 1958.3427734 2016-11-19T10:40:53Z 1955.4589844 2016-11-19T10:41:08Z 1952.5749512 2016-11-19T10:41:22Z 1949.6911621 2016-11-19T10:41:35Z 1947.7683105 2016-11-19T10:41:42Z 1944.4035645 2016-11-19T10:41:54Z 1941.0390625 2016-11-19T10:42:04Z 1938.1552734 2016-11-19T10:42:16Z 1934.7907715 2016-11-19T10:42:26Z 1931.9064941 2016-11-19T10:42:35Z 1928.0612793 2016-11-19T10:42:47Z 1924.6967773 2016-11-19T10:43:00Z 1921.8127441 2016-11-19T10:43:14Z 1921.3320313 2016-11-19T10:43:16Z 1918.9289551 2016-11-19T10:43:29Z 1917.0063477 2016-11-19T10:43:43Z 1914.1220703 2016-11-19T10:43:55Z 1912.6801758 2016-11-19T10:43:59Z 1909.3156738 2016-11-19T10:44:12Z 1906.4316406 2016-11-19T10:44:25Z 1904.0285645 2016-11-19T10:44:33Z 1900.6638184 2016-11-19T10:44:47Z 1897.2990723 2016-11-19T10:44:59Z 1894.4150391 2016-11-19T10:45:09Z 1891.5312500 2016-11-19T10:45:21Z 1889.1279297 2016-11-19T10:45:28Z 1885.7634277 2016-11-19T10:45:38Z 1885.2827148 2016-11-19T10:45:40Z 1881.9179688 2016-11-19T10:45:49Z 1879.0339355 2016-11-19T10:45:58Z 1876.1501465 2016-11-19T10:46:08Z 1872.7856445 2016-11-19T10:46:24Z 1869.9016113 2016-11-19T10:46:40Z 1866.5368652 2016-11-19T10:46:56Z 1863.6528320 2016-11-19T10:47:11Z 1863.1723633 2016-11-19T10:47:13Z 1860.2883301 2016-11-19T10:47:30Z 1858.8464355 2016-11-19T10:47:34Z 1857.4045410 2016-11-19T10:47:39Z 1855.9624023 2016-11-19T10:47:45Z 1855.9624023 2016-11-19T10:47:46Z 1853.5593262 2016-11-19T10:47:58Z 1850.6750488 2016-11-19T10:48:13Z 1848.7524414 2016-11-19T10:48:19Z 1846.8298340 2016-11-19T10:48:24Z 1844.4265137 2016-11-19T10:48:36Z 1842.0234375 2016-11-19T10:48:49Z 1839.6201172 2016-11-19T10:49:01Z 1836.7360840 2016-11-19T10:49:17Z 1833.8520508 2016-11-19T10:49:34Z 1830.9682617 2016-11-19T10:49:54Z 1830.0068359 2016-11-19T10:50:21Z 1830.0068359 2016-11-19T10:51:03Z 1830.4875488 2016-11-19T10:51:37Z 1831.4487305 2016-11-19T10:52:17Z 1830.9682617 2016-11-19T10:52:30Z 1830.0068359 2016-11-19T10:52:34Z 1830.4875488 2016-11-19T10:52:50Z 1828.5649414 2016-11-19T10:52:59Z 1825.6809082 2016-11-19T10:53:07Z 1823.2778320 2016-11-19T10:53:20Z 1823.2778320 2016-11-19T10:53:24Z 1821.8356934 2016-11-19T10:53:29Z 1820.3937988 2016-11-19T10:53:38Z 1816.5483398 2016-11-19T10:53:55Z 1815.5871582 2016-11-19T10:53:57Z 1815.1064453 2016-11-19T10:54:02Z 1813.6643066 2016-11-19T10:54:09Z 1810.7805176 2016-11-19T10:54:20Z 1810.2998047 2016-11-19T10:54:21Z 1809.8190918 2016-11-19T10:54:24Z 1808.8579102 2016-11-19T10:54:28Z 1807.4160156 2016-11-19T10:54:35Z 1804.5319824 2016-11-19T10:54:41Z 1804.0515137 2016-11-19T10:54:55Z 1802.1284180 2016-11-19T10:55:01Z 1800.2060547 2016-11-19T10:55:05Z 1796.8413086 2016-11-19T10:55:20Z 1793.9575195 2016-11-19T10:55:32Z 1792.9960938 2016-11-19T10:55:36Z 1792.5156250 2016-11-19T10:55:41Z 1791.5541992 2016-11-19T10:55:45Z 1789.1508789 2016-11-19T10:55:51Z 1788.1896973 2016-11-19T10:55:58Z 1786.2668457 2016-11-19T10:56:03Z 1784.3442383 2016-11-19T10:56:13Z 1782.4216309 2016-11-19T10:56:23Z 1780.4990234 2016-11-19T10:56:37Z 1780.4990234 2016-11-19T10:56:39Z 1779.0568848 2016-11-19T10:56:48Z 1777.1345215 2016-11-19T10:57:02Z 1774.7312012 2016-11-19T10:57:16Z 1772.8085938 2016-11-19T10:57:23Z 1771.8469238 2016-11-19T10:57:30Z 1769.9243164 2016-11-19T10:57:43Z 1767.0405273 2016-11-19T10:57:55Z 1766.5598145 2016-11-19T10:57:59Z 1764.6372070 2016-11-19T10:58:06Z 1762.2338867 2016-11-19T10:58:14Z 1762.2338867 2016-11-19T10:58:18Z 1761.7534180 2016-11-19T10:58:21Z 1758.3886719 2016-11-19T10:58:34Z 1757.9082031 2016-11-19T10:58:36Z 1754.5432129 2016-11-19T10:58:49Z 1751.1787109 2016-11-19T10:58:58Z 1749.7368164 2016-11-19T10:59:04Z 1747.3334961 2016-11-19T10:59:12Z 1744.4494629 2016-11-19T10:59:25Z 1741.0849609 2016-11-19T10:59:33Z 1738.2009277 2016-11-19T10:59:52Z 1735.3168945 2016-11-19T11:00:05Z 1731.9523926 2016-11-19T11:00:22Z 1728.5878906 2016-11-19T11:00:36Z 1725.2231445 2016-11-19T11:00:48Z 1723.3005371 2016-11-19T11:01:03Z 1720.4165039 2016-11-19T11:01:15Z 1717.5324707 2016-11-19T11:01:25Z 1715.6101074 2016-11-19T11:01:29Z 1715.1293945 2016-11-19T11:01:32Z 1711.7648926 2016-11-19T11:01:42Z 1711.7648926 2016-11-19T11:01:47Z 1709.8420410 2016-11-19T11:02:01Z 1708.4001465 2016-11-19T11:02:04Z 1706.9580078 2016-11-19T11:02:11Z 1706.9580078 2016-11-19T11:02:13Z 1705.5161133 2016-11-19T11:02:18Z 1703.5935059 2016-11-19T11:02:26Z 1702.6320801 2016-11-19T11:02:33Z 1699.7482910 2016-11-19T11:02:46Z 1698.7868652 2016-11-19T11:02:48Z 1695.4223633 2016-11-19T11:03:01Z 1695.4223633 2016-11-19T11:03:02Z 1692.0578613 2016-11-19T11:03:17Z 1689.1735840 2016-11-19T11:03:26Z 1687.2509766 2016-11-19T11:03:32Z 1684.8479004 2016-11-19T11:03:43Z 1681.4831543 2016-11-19T11:03:57Z 1680.5219727 2016-11-19T11:04:13Z 1679.0798340 2016-11-19T11:04:33Z 1676.6767578 2016-11-19T11:04:51Z 1674.7539063 2016-11-19T11:05:07Z 1672.8312988 2016-11-19T11:05:24Z 1669.4667969 2016-11-19T11:05:38Z 1666.5827637 2016-11-19T11:05:53Z 1664.6601563 2016-11-19T11:06:07Z 1663.2182617 2016-11-19T11:06:21Z 1661.2956543 2016-11-19T11:06:33Z 1659.3728027 2016-11-19T11:06:47Z 1659.8532715 2016-11-19T11:06:57Z 1659.8532715 2016-11-19T11:07:00Z 1658.8920898 2016-11-19T11:07:14Z 1656.9694824 2016-11-19T11:07:25Z 1655.5275879 2016-11-19T11:07:30Z 1655.0468750 2016-11-19T11:07:35Z 1654.0856934 2016-11-19T11:07:48Z 1652.1628418 2016-11-19T11:08:00Z 1652.1628418 2016-11-19T11:08:06Z 1651.2016602 2016-11-19T11:08:20Z 1649.7597656 2016-11-19T11:08:35Z 1647.3564453 2016-11-19T11:08:53Z 1646.3952637 2016-11-19T11:09:06Z 1644.4724121 2016-11-19T11:09:23Z 1644.9531250 2016-11-19T11:09:39Z 1642.0690918 2016-11-19T11:09:48Z 1641.1076660 2016-11-19T11:10:04Z 1640.6269531 2016-11-19T11:10:20Z 1643.0302734 2016-11-19T11:10:35Z 1643.5109863 2016-11-19T11:10:51Z 1643.5109863 2016-11-19T11:10:53Z 1641.1076660 2016-11-19T11:11:11Z 1639.6657715 2016-11-19T11:11:20Z 1637.7431641 2016-11-19T11:11:30Z 1635.8205566 2016-11-19T11:11:42Z 1633.8979492 2016-11-19T11:11:53Z 1634.8593750 2016-11-19T11:12:01Z 1634.3786621 2016-11-19T11:12:13Z 1633.4172363 2016-11-19T11:12:25Z 1631.9753418 2016-11-19T11:12:38Z 1632.4560547 2016-11-19T11:12:39Z 1632.4560547 2016-11-19T11:12:50Z 1632.4560547 2016-11-19T11:13:03Z 1632.9365234 2016-11-19T11:13:04Z 1631.0141602 2016-11-19T11:13:18Z 1628.6108398 2016-11-19T11:13:27Z 1626.6879883 2016-11-19T11:13:34Z 1626.6879883 2016-11-19T11:13:36Z 1623.3234863 2016-11-19T11:13:48Z 1619.9587402 2016-11-19T11:13:58Z 1618.5168457 2016-11-19T11:14:02Z 1615.1523438 2016-11-19T11:14:15Z 1611.7875977 2016-11-19T11:14:27Z 1608.9035645 2016-11-19T11:14:38Z 1605.5390625 2016-11-19T11:14:49Z 1603.6164551 2016-11-19T11:15:02Z 1601.6938477 2016-11-19T11:15:12Z 1600.7324219 2016-11-19T11:15:15Z 1598.3291016 2016-11-19T11:15:24Z 1598.3291016 2016-11-19T11:15:26Z 1594.9643555 2016-11-19T11:15:40Z 1591.1191406 2016-11-19T11:15:52Z 1588.2353516 2016-11-19T11:16:02Z 1586.3127441 2016-11-19T11:16:09Z 1584.3901367 2016-11-19T11:16:15Z 1582.9479980 2016-11-19T11:16:22Z 1579.5832520 2016-11-19T11:16:34Z 1576.2187500 2016-11-19T11:16:45Z 1572.8542480 2016-11-19T11:16:58Z 1570.4509277 2016-11-19T11:17:12Z 1567.0864258 2016-11-19T11:17:22Z 1566.1250000 2016-11-19T11:17:25Z 1562.2795410 2016-11-19T11:17:35Z 1558.9150391 2016-11-19T11:17:47Z 1557.4731445 2016-11-19T11:17:52Z 1553.6279297 2016-11-19T11:18:03Z 1550.7438965 2016-11-19T11:18:12Z 1547.8598633 2016-11-19T11:18:21Z 1544.4951172 2016-11-19T11:18:33Z 1543.5339355 2016-11-19T11:18:35Z 1540.6499023 2016-11-19T11:18:48Z 1537.2854004 2016-11-19T11:19:00Z 1534.4016113 2016-11-19T11:19:13Z 1531.5173340 2016-11-19T11:19:20Z 1530.0754395 2016-11-19T11:19:25Z 1527.1916504 2016-11-19T11:19:35Z 1525.7495117 2016-11-19T11:19:40Z 1522.3850098 2016-11-19T11:19:52Z 1519.5012207 2016-11-19T11:20:00Z 1516.1364746 2016-11-19T11:20:11Z 1513.7329102 2016-11-19T11:20:27Z 1509.8876953 2016-11-19T11:20:38Z 1507.0039063 2016-11-19T11:20:48Z 1503.6394043 2016-11-19T11:20:59Z 1501.7167969 2016-11-19T11:21:08Z 1499.3132324 2016-11-19T11:21:16Z 1499.3132324 2016-11-19T11:21:18Z 1497.3906250 2016-11-19T11:21:24Z 1494.9873047 2016-11-19T11:21:36Z 1492.1035156 2016-11-19T11:21:44Z 1488.7390137 2016-11-19T11:21:54Z 1488.2583008 2016-11-19T11:21:58Z 1484.8937988 2016-11-19T11:22:10Z 1483.4514160 2016-11-19T11:22:12Z 1480.5676270 2016-11-19T11:22:21Z 1478.1643066 2016-11-19T11:22:28Z 1474.7998047 2016-11-19T11:22:38Z 1474.7998047 2016-11-19T11:22:39Z 1472.8771973 2016-11-19T11:22:54Z 1472.8771973 2016-11-19T11:22:57Z 1470.9545898 2016-11-19T11:23:05Z 1468.0705566 2016-11-19T11:23:18Z 1466.1477051 2016-11-19T11:23:25Z 1464.2250977 2016-11-19T11:23:31Z 1463.7443848 2016-11-19T11:23:33Z 1460.3798828 2016-11-19T11:23:42Z 1458.9379883 2016-11-19T11:23:47Z 1457.0153809 2016-11-19T11:23:59Z 1455.5734863 2016-11-19T11:24:08Z 1452.2087402 2016-11-19T11:24:19Z 1451.7280273 2016-11-19T11:24:23Z 1451.2473145 2016-11-19T11:24:27Z 1450.2861328 2016-11-19T11:24:29Z 1448.3632813 2016-11-19T11:24:41Z 1448.3632813 2016-11-19T11:24:43Z 1447.8828125 2016-11-19T11:24:49Z 1447.8828125 2016-11-19T11:24:53Z 1447.8828125 2016-11-19T11:24:56Z 1447.8828125 2016-11-19T11:25:03Z 1447.8828125 2016-11-19T11:25:05Z 1447.8828125 2016-11-19T11:25:14Z 1446.9213867 2016-11-19T11:25:22Z 1445.9602051 2016-11-19T11:25:27Z 1445.4794922 2016-11-19T11:25:29Z 1445.4794922 2016-11-19T11:25:32Z 1444.9987793 2016-11-19T11:25:44Z 1442.5957031 2016-11-19T11:25:56Z 1442.5957031 2016-11-19T11:26:07Z 1442.1149902 2016-11-19T11:26:12Z 1442.5957031 2016-11-19T11:26:25Z 1441.6342773 2016-11-19T11:26:49Z 1441.6342773 2016-11-19T11:26:50Z 1442.5957031 2016-11-19T11:26:59Z 1442.5957031 2016-11-19T11:27:05Z 1444.0375977 2016-11-19T11:27:18Z 1443.5568848 2016-11-19T11:27:23Z 1444.5180664 2016-11-19T11:27:28Z 1444.0375977 2016-11-19T11:27:36Z 1443.0761719 2016-11-19T11:27:44Z 1441.6342773 2016-11-19T11:27:56Z 1441.1535645 2016-11-19T11:27:58Z 1441.1535645 2016-11-19T11:28:00Z 1439.7116699 2016-11-19T11:28:06Z 1438.2697754 2016-11-19T11:28:17Z 1438.2697754 2016-11-19T11:28:18Z 1436.8276367 2016-11-19T11:28:35Z 1434.9050293 2016-11-19T11:28:49Z 1432.0209961 2016-11-19T11:29:05Z 1430.0983887 2016-11-19T11:29:19Z 1428.1757813 2016-11-19T11:29:33Z 1425.7724609 2016-11-19T11:29:48Z 1424.8112793 2016-11-19T11:29:57Z 1426.2531738 2016-11-19T11:30:10Z 1428.1757813 2016-11-19T11:30:28Z 1429.1369629 2016-11-19T11:30:43Z 1429.1369629 2016-11-19T11:30:44Z 1430.5791016 2016-11-19T11:30:56Z 1432.5017090 2016-11-19T11:31:11Z 1432.5017090 2016-11-19T11:31:20Z 1432.5017090 2016-11-19T11:31:25Z 1433.4628906 2016-11-19T11:31:39Z 1433.9436035 2016-11-19T11:31:54Z 1435.8662109 2016-11-19T11:32:10Z 1436.3471680 2016-11-19T11:32:26Z 1436.3471680 2016-11-19T11:32:42Z 1436.8276367 2016-11-19T11:32:45Z 1436.8276367 2016-11-19T11:32:58Z 1436.3471680 2016-11-19T11:33:12Z 1436.3471680 2016-11-19T11:33:20Z 1436.8276367 2016-11-19T11:33:27Z 1436.3471680 2016-11-19T11:33:33Z 1435.8662109 2016-11-19T11:33:47Z 1436.3471680 2016-11-19T11:34:00Z 1435.3854980 2016-11-19T11:34:12Z 1434.9050293 2016-11-19T11:34:26Z 1434.9050293 2016-11-19T11:34:28Z 1434.4243164 2016-11-19T11:34:33Z 1433.9436035 2016-11-19T11:34:43Z 1433.4628906 2016-11-19T11:34:49Z 1431.5402832 2016-11-19T11:35:02Z 1431.5402832 2016-11-19T11:35:03Z 1430.0983887 2016-11-19T11:35:10Z 1428.1757813 2016-11-19T11:35:22Z 1427.2145996 2016-11-19T11:35:28Z 1425.2917480 2016-11-19T11:35:43Z 1422.4079590 2016-11-19T11:35:58Z 1419.5239258 2016-11-19T11:36:12Z 1416.1591797 2016-11-19T11:36:27Z 1416.1591797 2016-11-19T11:36:28Z 1414.2365723 2016-11-19T11:36:43Z 1414.2365723 2016-11-19T11:36:46Z 1414.2365723 2016-11-19T11:36:51Z 1412.7946777 2016-11-19T11:37:08Z 1413.2753906 2016-11-19T11:37:12Z 1410.3913574 2016-11-19T11:37:27Z 1410.3913574 2016-11-19T11:37:30Z 1408.9494629 2016-11-19T11:37:46Z 1407.0268555 2016-11-19T11:38:00Z 1404.1430664 2016-11-19T11:38:13Z 1402.2199707 2016-11-19T11:38:27Z 1401.7395020 2016-11-19T11:38:36Z 1400.7780762 2016-11-19T11:38:52Z 1401.7395020 2016-11-19T11:38:54Z 1400.2976074 2016-11-19T11:39:08Z 1399.8168945 2016-11-19T11:39:16Z 1399.3361816 2016-11-19T11:39:21Z 1398.3747559 2016-11-19T11:39:34Z 1398.3747559 2016-11-19T11:39:37Z 1397.4135742 2016-11-19T11:39:50Z 1396.4523926 2016-11-19T11:40:02Z 1396.4523926 2016-11-19T11:40:06Z 1394.5295410 2016-11-19T11:40:19Z 1393.5683594 2016-11-19T11:40:23Z 1392.1264648 2016-11-19T11:40:29Z 1388.2812500 2016-11-19T11:40:41Z 1389.2424316 2016-11-19T11:40:42Z 1389.2424316 2016-11-19T11:40:58Z 1387.3195801 2016-11-19T11:41:15Z 1388.2812500 2016-11-19T11:41:20Z 1387.3195801 2016-11-19T11:41:31Z 1386.8388672 2016-11-19T11:41:39Z 1386.3583984 2016-11-19T11:41:41Z 1386.3583984 2016-11-19T11:41:49Z 1386.8388672 2016-11-19T11:41:54Z 1386.3583984 2016-11-19T11:41:59Z 1385.3969727 2016-11-19T11:42:03Z 1385.8776855 2016-11-19T11:42:16Z 1385.8776855 2016-11-19T11:42:20Z 1383.9550781 2016-11-19T11:42:30Z 1383.4743652 2016-11-19T11:42:41Z 1382.0324707 2016-11-19T11:42:54Z 1381.5517578 2016-11-19T11:43:07Z 1381.5517578 2016-11-19T11:43:16Z