Garmin International 2008-10-27T14:06:14Z denti di Chiomonte White 1020.0961914 2008-10-25T06:38:34Z 1022.0187988 2008-10-25T06:38:59Z 1022.0187988 2008-10-25T06:39:02Z 1015.7702637 2008-10-25T06:39:09Z 1016.7314453 2008-10-25T06:39:21Z 1020.5769043 2008-10-25T06:39:38Z 1022.9802246 2008-10-25T06:39:54Z 1025.8640137 2008-10-25T06:40:09Z 1030.6706543 2008-10-25T06:40:35Z 1032.1125488 2008-10-25T06:41:03Z 1034.5158691 2008-10-25T06:41:27Z 1037.3999023 2008-10-25T06:41:40Z 1039.8032227 2008-10-25T06:41:57Z 1044.1291504 2008-10-25T06:42:20Z 1044.6096191 2008-10-25T06:42:44Z 1047.4936523 2008-10-25T06:43:04Z 1053.7424316 2008-10-25T06:43:24Z 1056.1455078 2008-10-25T06:43:41Z 1057.1069336 2008-10-25T06:44:16Z 1059.5102539 2008-10-25T06:44:41Z 1062.8747559 2008-10-25T06:45:00Z 1064.3166504 2008-10-25T06:45:19Z 1061.9135742 2008-10-25T06:45:45Z 1102.2888184 2008-10-25T06:46:31Z 1094.5981445 2008-10-25T06:46:41Z 1090.2724609 2008-10-25T06:46:57Z 1090.7529297 2008-10-25T06:47:17Z 1092.6757813 2008-10-25T06:47:37Z 1090.2724609 2008-10-25T06:49:57Z 1092.6757813 2008-10-25T06:50:40Z 1095.5595703 2008-10-25T06:51:03Z 1095.5595703 2008-10-25T06:51:04Z 1094.1176758 2008-10-25T06:51:32Z 1094.1176758 2008-10-25T06:52:00Z 1100.3664551 2008-10-25T06:52:08Z 1102.7695313 2008-10-25T06:52:21Z 1098.9240723 2008-10-25T06:52:40Z 1103.7309570 2008-10-25T06:53:10Z 1112.3825684 2008-10-25T06:53:34Z 1120.5539551 2008-10-25T06:54:06Z 1125.8410645 2008-10-25T06:54:48Z 1126.8024902 2008-10-25T06:55:13Z 1125.8410645 2008-10-25T06:56:31Z 1165.2553711 2008-10-25T06:57:02Z 1156.6032715 2008-10-25T06:57:24Z 1149.8742676 2008-10-25T06:57:40Z 1149.8742676 2008-10-25T06:58:02Z 1149.3935547 2008-10-25T06:58:23Z 1151.3161621 2008-10-25T06:58:50Z 1150.3549805 2008-10-25T06:59:02Z 1151.3161621 2008-10-25T06:59:30Z 1153.2387695 2008-10-25T06:59:48Z 1154.2001953 2008-10-25T07:00:14Z 1154.2001953 2008-10-25T07:00:43Z 1137.3769531 2008-10-25T07:01:14Z 1151.3161621 2008-10-25T07:01:30Z 1150.3549805 2008-10-25T07:01:45Z 1153.7194824 2008-10-25T07:02:01Z 1159.4873047 2008-10-25T07:02:19Z 1173.9069824 2008-10-25T07:02:31Z 1179.1940918 2008-10-25T07:02:56Z 1187.3654785 2008-10-25T07:03:20Z 1188.3269043 2008-10-25T07:03:39Z 1189.7687988 2008-10-25T07:04:01Z 1195.5366211 2008-10-25T07:04:11Z 1197.9401855 2008-10-25T07:05:00Z 1200.8239746 2008-10-25T07:05:37Z 1206.1110840 2008-10-25T07:05:55Z 1207.0725098 2008-10-25T07:06:43Z 1207.5532227 2008-10-25T07:07:10Z 1209.4758301 2008-10-25T07:07:55Z 1215.7246094 2008-10-25T07:08:14Z 1223.4150391 2008-10-25T07:08:26Z 1227.2602539 2008-10-25T07:08:50Z 1231.5861816 2008-10-25T07:09:11Z 1229.6635742 2008-10-25T07:10:02Z 1237.3540039 2008-10-25T07:10:28Z 1246.0061035 2008-10-25T07:11:00Z 1248.8898926 2008-10-25T07:11:37Z 1249.8513184 2008-10-25T07:12:04Z 1251.2932129 2008-10-25T07:12:28Z 1256.0996094 2008-10-25T07:12:57Z 1256.5803223 2008-10-25T07:13:12Z 1258.9836426 2008-10-25T07:13:35Z 1263.3098145 2008-10-25T07:14:00Z 1270.5195313 2008-10-25T07:14:36Z 1277.2490234 2008-10-25T07:14:54Z 1279.1713867 2008-10-25T07:15:20Z 1283.0166016 2008-10-25T07:15:44Z 1286.8618164 2008-10-25T07:16:18Z 1291.1877441 2008-10-25T07:16:34Z 1304.1657715 2008-10-25T07:17:34Z 1303.2043457 2008-10-25T07:20:01Z 1329.1599121 2008-10-25T07:20:10Z 1329.6406250 2008-10-25T07:20:39Z 1330.6020508 2008-10-25T07:21:12Z 1330.1213379 2008-10-25T07:21:31Z 1331.0827637 2008-10-25T07:21:57Z 1330.1213379 2008-10-25T07:22:13Z 1331.0827637 2008-10-25T07:22:35Z 1333.4858398 2008-10-25T07:22:50Z 1335.4084473 2008-10-25T07:23:27Z 1333.9665527 2008-10-25T07:23:50Z 1337.8117676 2008-10-25T07:24:21Z 1341.6572266 2008-10-25T07:24:43Z 1348.3862305 2008-10-25T07:25:10Z 1348.3862305 2008-10-25T07:25:49Z 1349.8283691 2008-10-25T07:26:02Z 1361.8449707 2008-10-25T07:26:20Z 1362.3254395 2008-10-25T07:26:57Z 1370.4965820 2008-10-25T07:27:05Z 1383.4743652 2008-10-25T07:27:23Z 1384.4357910 2008-10-25T07:27:40Z 1387.8002930 2008-10-25T07:28:04Z 1391.1650391 2008-10-25T07:28:49Z 1392.6071777 2008-10-25T07:29:16Z 1398.3747559 2008-10-25T07:29:44Z 1400.7780762 2008-10-25T07:30:29Z 1403.6621094 2008-10-25T07:30:47Z 1407.5075684 2008-10-25T07:31:07Z 1413.7558594 2008-10-25T07:31:24Z 1417.1206055 2008-10-25T07:31:36Z 1422.4079590 2008-10-25T07:31:58Z 1422.4079590 2008-10-25T07:32:25Z 1421.9272461 2008-10-25T07:32:54Z 1421.9272461 2008-10-25T07:33:58Z 1470.4738770 2008-10-25T07:34:08Z 1466.1477051 2008-10-25T07:34:43Z 1466.1477051 2008-10-25T07:35:10Z 1464.2250977 2008-10-25T07:35:29Z 1465.6672363 2008-10-25T07:35:41Z 1469.5126953 2008-10-25T07:35:56Z 1467.1091309 2008-10-25T07:36:32Z 1475.7609863 2008-10-25T07:37:28Z 1471.9157715 2008-10-25T07:39:20Z 1473.8383789 2008-10-25T07:39:48Z 1473.8383789 2008-10-25T07:40:55Z 1495.9487305 2008-10-25T07:41:07Z 1481.0483398 2008-10-25T07:41:13Z 1494.5065918 2008-10-25T07:41:29Z 1494.5065918 2008-10-25T07:42:07Z 1494.9873047 2008-10-25T07:42:35Z 1490.6613770 2008-10-25T07:43:11Z 1490.6613770 2008-10-25T07:44:01Z 1498.3518066 2008-10-25T07:44:42Z 1497.3906250 2008-10-25T07:45:02Z 1496.9099121 2008-10-25T07:45:26Z 1581.0256348 2008-10-25T07:45:31Z 1544.0146484 2008-10-25T07:45:35Z 1560.3569336 2008-10-25T07:45:42Z 1556.5117188 2008-10-25T07:45:56Z 1556.0310059 2008-10-25T07:46:13Z 1553.6279297 2008-10-25T07:46:32Z 1556.9924316 2008-10-25T07:46:55Z 1556.9924316 2008-10-25T07:47:24Z 1553.1472168 2008-10-25T07:47:44Z 1559.3957520 2008-10-25T07:48:05Z 1563.2409668 2008-10-25T07:49:04Z 1563.2409668 2008-10-25T07:49:48Z 1563.2409668 2008-10-25T07:50:44Z 1563.7214355 2008-10-25T07:51:12Z 1563.7214355 2008-10-25T07:51:55Z 1563.7214355 2008-10-25T07:52:40Z 1563.7214355 2008-10-25T07:53:07Z 1563.7214355 2008-10-25T07:53:24Z 1566.6057129 2008-10-25T07:53:44Z 1567.0864258 2008-10-25T07:53:53Z 1567.0864258 2008-10-25T07:54:23Z 1567.0864258 2008-10-25T07:54:57Z 1567.0864258 2008-10-25T07:55:24Z 1567.0864258 2008-10-25T07:56:10Z 1567.0864258 2008-10-25T07:56:39Z 1567.0864258 2008-10-25T07:56:47Z 1567.0864258 2008-10-25T07:57:00Z 1567.0864258 2008-10-25T07:57:13Z 1567.0864258 2008-10-25T07:57:30Z 1567.0864258 2008-10-25T07:57:54Z 1567.0864258 2008-10-25T07:58:02Z 1573.8154297 2008-10-25T07:58:33Z 1573.8154297 2008-10-25T07:59:06Z 1718.0131836 2008-10-25T07:59:24Z 1718.0131836 2008-10-25T07:59:45Z 1719.9357910 2008-10-25T08:00:11Z 1719.9357910 2008-10-25T08:00:17Z 1719.9357910 2008-10-25T08:00:46Z 1699.2675781 2008-10-25T08:01:13Z 1701.6708984 2008-10-25T08:01:53Z 1705.0354004 2008-10-25T08:02:14Z 1706.4772949 2008-10-25T08:02:34Z 1706.9580078 2008-10-25T08:03:16Z 1707.4387207 2008-10-25T08:03:34Z 1710.8034668 2008-10-25T08:04:04Z 1713.2067871 2008-10-25T08:04:36Z 1715.1293945 2008-10-25T08:04:56Z 1715.1293945 2008-10-25T08:05:18Z 1715.1293945 2008-10-25T08:11:43Z 1715.1293945 2008-10-25T08:11:51Z 1735.3168945 2008-10-25T08:12:10Z 1752.1398926 2008-10-25T08:12:22Z 1759.8305664 2008-10-25T08:12:36Z 1771.3662109 2008-10-25T08:12:51Z 1775.6923828 2008-10-25T08:13:14Z 1783.8635254 2008-10-25T08:13:35Z 1790.1123047 2008-10-25T08:13:49Z 1799.7253418 2008-10-25T08:14:12Z 1809.3386230 2008-10-25T08:14:36Z 1815.1064453 2008-10-25T08:14:58Z 1817.5095215 2008-10-25T08:15:14Z 1820.8745117 2008-10-25T08:15:46Z 1825.2001953 2008-10-25T08:16:10Z 1830.0068359 2008-10-25T08:16:21Z 1837.6975098 2008-10-25T08:16:57Z 1839.1394043 2008-10-25T08:17:17Z 1841.5427246 2008-10-25T08:17:53Z 1841.5427246 2008-10-25T08:17:58Z 1839.6201172 2008-10-25T08:18:16Z 1861.7304688 2008-10-25T08:19:35Z 1862.2109375 2008-10-25T08:19:54Z 1861.2497559 2008-10-25T08:20:46Z 1865.0949707 2008-10-25T08:21:18Z 1866.5368652 2008-10-25T08:27:54Z 1865.5756836 2008-10-25T08:28:07Z 1940.0778809 2008-10-25T08:28:35Z 1950.1718750 2008-10-25T08:28:52Z 1952.0942383 2008-10-25T08:29:06Z 1952.5749512 2008-10-25T08:29:21Z 1952.5749512 2008-10-25T08:29:23Z 1954.9782715 2008-10-25T08:29:34Z 1954.9782715 2008-10-25T08:29:52Z 1953.5363770 2008-10-25T08:30:51Z 1953.5363770 2008-10-25T08:30:52Z 1949.2104492 2008-10-25T08:31:07Z 1960.2653809 2008-10-25T08:31:32Z 1960.2653809 2008-10-25T08:31:46Z 1959.3041992 2008-10-25T08:32:26Z 1955.4589844 2008-10-25T08:32:55Z 1955.9394531 2008-10-25T08:33:34Z 1959.3041992 2008-10-25T08:33:49Z 1959.3041992 2008-10-25T08:34:11Z 1960.7460938 2008-10-25T08:34:30Z 1959.7846680 2008-10-25T08:35:05Z 1959.7846680 2008-10-25T08:35:40Z 1961.2268066 2008-10-25T08:36:05Z 2017.4638672 2008-10-25T08:45:30Z 2016.0219727 2008-10-25T08:45:47Z 2015.5415039 2008-10-25T08:46:29Z 2016.9833984 2008-10-25T09:05:03Z 2016.9833984 2008-10-25T09:06:17Z 2018.9060059 2008-10-25T09:07:11Z 2019.3867188 2008-10-25T09:07:48Z 2022.7512207 2008-10-25T09:07:55Z 1902.1057129 2008-10-25T09:08:08Z 1989.5856934 2008-10-25T09:08:24Z 2000.6408691 2008-10-25T09:08:39Z 2005.9279785 2008-10-25T09:09:36Z 2066.0104980 2008-10-25T09:09:40Z 2067.9331055 2008-10-25T09:10:22Z 2039.0935059 2008-10-25T09:11:35Z 2009.7731934 2008-10-25T09:21:18Z 2009.7731934 2008-10-25T09:23:05Z 2002.5634766 2008-10-25T09:23:16Z 2004.9667969 2008-10-25T09:23:57Z 2008.3312988 2008-10-25T09:24:26Z 2009.7731934 2008-10-25T09:24:44Z 2011.6960449 2008-10-25T09:25:08Z 2015.5415039 2008-10-25T09:25:46Z 2018.4252930 2008-10-25T09:26:48Z 2020.8286133 2008-10-25T09:27:20Z 2020.8286133 2008-10-25T09:28:06Z 2020.8286133 2008-10-25T09:32:28Z 2018.9060059 2008-10-25T09:32:50Z 2021.7897949 2008-10-25T09:35:21Z 2021.7897949 2008-10-25T09:35:35Z 2021.7897949 2008-10-25T09:35:50Z 2025.1542969 2008-10-25T09:36:11Z 2028.5192871 2008-10-25T09:36:36Z 2028.5192871 2008-10-25T09:36:47Z 2033.3256836 2008-10-25T09:37:13Z 2041.4968262 2008-10-25T09:37:31Z 2059.2812500 2008-10-25T09:39:33Z 2062.1652832 2008-10-25T09:39:57Z 2066.4912109 2008-10-25T09:40:30Z 2071.7783203 2008-10-25T09:40:48Z 2072.2590332 2008-10-25T09:41:11Z 2077.5463867 2008-10-25T09:41:33Z 2081.8723145 2008-10-25T09:41:59Z 2085.2368164 2008-10-25T09:42:19Z 2090.0434570 2008-10-25T09:42:32Z 2090.0434570 2008-10-25T09:42:35Z 2091.9660645 2008-10-25T09:42:54Z 2096.2922363 2008-10-25T09:43:24Z 2098.2145996 2008-10-25T09:43:46Z 2100.1374512 2008-10-25T09:44:09Z 2102.0598145 2008-10-25T09:44:26Z 2106.8664551 2008-10-25T09:45:06Z 2111.6733398 2008-10-25T09:45:24Z 2115.0378418 2008-10-25T09:45:44Z 2116.9604492 2008-10-25T09:46:01Z 2116.9604492 2008-10-25T09:46:22Z 2116.4797363 2008-10-25T09:47:31Z 2114.0764160 2008-10-25T09:48:53Z 2115.0378418 2008-10-25T09:49:33Z 2115.9990234 2008-10-25T09:49:39Z 2113.1152344 2008-10-25T09:49:55Z 2076.5852051 2008-10-25T11:09:17Z 2060.2426758 2008-10-25T11:09:25Z 2059.2812500 2008-10-25T11:09:39Z 2056.3972168 2008-10-25T11:09:53Z 2047.7456055 2008-10-25T11:10:54Z 2037.6516113 2008-10-25T11:11:16Z 2037.1708984 2008-10-25T11:11:21Z 2034.2871094 2008-10-25T11:11:50Z 2033.3256836 2008-10-25T11:12:10Z 2028.9997559 2008-10-25T11:12:23Z 2027.5576172 2008-10-25T11:12:44Z 2023.7124023 2008-10-25T11:13:00Z 2021.7897949 2008-10-25T11:13:12Z 2020.3479004 2008-10-25T11:13:41Z 2020.3479004 2008-10-25T11:13:59Z 2016.5026855 2008-10-25T11:14:10Z 2016.5026855 2008-10-25T11:14:11Z 2012.6574707 2008-10-25T11:14:32Z 2010.2539063 2008-10-25T11:14:50Z 2005.4475098 2008-10-25T11:15:18Z 2001.1215820 2008-10-25T11:16:35Z 2002.0827637 2008-10-25T11:17:00Z 2003.0441895 2008-10-25T11:17:14Z 2002.0827637 2008-10-25T11:17:27Z 1991.9890137 2008-10-25T11:18:11Z 2001.1215820 2008-10-25T11:18:23Z 2001.6022949 2008-10-25T11:18:48Z 2001.1215820 2008-10-25T11:18:53Z 2003.0441895 2008-10-25T11:19:14Z 2004.0056152 2008-10-25T11:19:43Z 2004.0056152 2008-10-25T11:19:50Z 2004.4860840 2008-10-25T11:20:09Z 1996.7956543 2008-10-25T11:20:32Z 1991.9890137 2008-10-25T11:20:53Z 1990.0664063 2008-10-25T11:21:10Z 1987.6630859 2008-10-25T11:21:29Z 1989.5856934 2008-10-25T11:21:52Z 1990.5468750 2008-10-25T11:22:26Z 1994.8728027 2008-10-25T11:22:54Z 1996.3151855 2008-10-25T11:23:24Z 1995.8342285 2008-10-25T11:23:29Z 1992.4697266 2008-10-25T11:23:58Z 1992.4697266 2008-10-25T11:24:30Z 1991.9890137 2008-10-25T11:24:35Z 1990.5468750 2008-10-25T11:24:39Z 1988.1437988 2008-10-25T11:24:53Z 1986.7016602 2008-10-25T11:24:59Z 1981.4145508 2008-10-25T11:25:32Z 1979.9724121 2008-10-25T11:25:41Z 1977.0886230 2008-10-25T11:26:09Z 1979.4916992 2008-10-25T11:26:22Z 1977.0886230 2008-10-25T11:26:37Z 1978.0498047 2008-10-25T11:27:06Z 1980.4533691 2008-10-25T11:27:29Z 1981.4145508 2008-10-25T11:27:56Z 1981.8952637 2008-10-25T11:28:19Z 1980.4533691 2008-10-25T11:29:03Z 1979.9724121 2008-10-25T11:29:34Z 1979.4916992 2008-10-25T11:30:26Z 1980.4533691 2008-10-25T11:30:51Z 1975.6464844 2008-10-25T11:31:52Z 1974.2045898 2008-10-25T11:32:15Z 1968.4367676 2008-10-25T11:32:27Z 1966.5141602 2008-10-25T11:32:39Z 1964.1108398 2008-10-25T11:33:02Z 1962.1879883 2008-10-25T11:33:22Z 1956.4201660 2008-10-25T11:33:47Z 1954.0170898 2008-10-25T11:34:03Z 1947.2875977 2008-10-25T11:34:23Z 1941.0390625 2008-10-25T11:34:51Z 1935.7519531 2008-10-25T11:35:06Z 1931.9064941 2008-10-25T11:35:35Z 1928.5419922 2008-10-25T11:36:02Z 1925.6579590 2008-10-25T11:36:22Z 1919.4096680 2008-10-25T11:36:35Z 1909.7961426 2008-10-25T11:36:58Z 1903.5478516 2008-10-25T11:37:14Z 1895.3764648 2008-10-25T11:37:25Z 1890.5698242 2008-10-25T11:37:54Z 1886.7246094 2008-10-25T11:38:32Z 1880.4760742 2008-10-25T11:39:07Z 1872.3049316 2008-10-25T11:39:31Z 1864.6142578 2008-10-25T11:39:52Z 1862.2109375 2008-10-25T11:39:58Z 1858.8464355 2008-10-25T11:40:20Z 1853.5593262 2008-10-25T11:40:40Z 1842.9846191 2008-10-25T11:42:13Z 1843.4653320 2008-10-25T11:49:01Z 1838.6589355 2008-10-25T11:49:24Z 1834.8134766 2008-10-25T11:49:41Z 1831.9294434 2008-10-25T11:49:56Z 1827.6035156 2008-10-25T11:50:14Z 1822.7971191 2008-10-25T11:50:27Z 1819.4323730 2008-10-25T11:50:39Z 1814.6257324 2008-10-25T11:50:52Z 1812.2224121 2008-10-25T11:51:09Z 1805.9738770 2008-10-25T11:51:30Z 1802.6091309 2008-10-25T11:51:53Z 1796.8413086 2008-10-25T11:52:11Z 1791.0734863 2008-10-25T11:52:29Z 1788.1896973 2008-10-25T11:52:49Z 1783.3828125 2008-10-25T11:53:06Z 1776.6538086 2008-10-25T11:53:37Z 1774.2504883 2008-10-25T11:53:59Z 1770.8857422 2008-10-25T11:54:17Z 1767.5209961 2008-10-25T11:54:32Z 1763.6757813 2008-10-25T11:54:46Z 1759.3500977 2008-10-25T11:55:05Z 1756.4660645 2008-10-25T11:55:34Z 1754.5432129 2008-10-25T11:55:50Z 1751.1787109 2008-10-25T11:56:16Z 1747.3334961 2008-10-25T11:56:41Z 1741.0849609 2008-10-25T11:57:17Z 1735.7976074 2008-10-25T11:57:35Z 1734.3557129 2008-10-25T11:57:59Z 1729.5490723 2008-10-25T11:58:19Z 1728.5878906 2008-10-25T11:58:40Z 1675.7150879 2008-10-25T11:59:24Z 1678.5993652 2008-10-25T12:00:00Z 1678.5993652 2008-10-25T12:00:42Z 1678.5993652 2008-10-25T12:00:47Z 1654.5661621 2008-10-25T12:01:05Z 1654.5661621 2008-10-25T12:01:06Z 1648.3176270 2008-10-25T12:01:24Z 1646.8757324 2008-10-25T12:01:50Z 1646.8757324 2008-10-25T12:02:04Z 1643.0302734 2008-10-25T12:02:10Z 1636.7817383 2008-10-25T12:02:21Z 1632.9365234 2008-10-25T12:02:33Z 1635.8205566 2008-10-25T12:02:57Z 1636.3012695 2008-10-25T12:07:57Z 1634.3786621 2008-10-25T12:08:05Z 1631.0141602 2008-10-25T12:08:20Z 1512.7717285 2008-10-25T12:08:43Z 1512.7717285 2008-10-25T12:09:01Z 1512.2910156 2008-10-25T12:09:24Z 1512.2910156 2008-10-25T12:10:18Z 1512.2910156 2008-10-25T12:10:33Z 1509.8876953 2008-10-25T12:10:48Z 1508.9265137 2008-10-25T12:11:11Z 1511.3298340 2008-10-25T12:11:25Z 1507.0039063 2008-10-25T12:11:43Z 1503.1586914 2008-10-25T12:12:13Z 1502.6779785 2008-10-25T12:13:27Z 1502.6779785 2008-10-25T12:13:34Z 1470.9545898 2008-10-25T12:13:45Z 1482.0095215 2008-10-25T12:14:01Z 1482.9707031 2008-10-25T12:14:15Z 1482.9707031 2008-10-25T12:14:30Z 1479.6062012 2008-10-25T12:14:45Z 1479.6062012 2008-10-25T12:14:59Z 1478.1643066 2008-10-25T12:15:26Z 1475.2802734 2008-10-25T12:15:57Z 1470.9545898 2008-10-25T12:16:24Z 1466.1477051 2008-10-25T12:17:17Z 1458.9379883 2008-10-25T12:17:34Z 1458.4572754 2008-10-25T12:17:50Z 1452.2087402 2008-10-25T12:18:24Z 1453.1701660 2008-10-25T12:18:35Z 1447.8828125 2008-10-25T12:19:08Z 1444.5180664 2008-10-25T12:19:30Z 1437.7890625 2008-10-25T12:20:19Z 1433.9436035 2008-10-25T12:20:40Z 1421.4465332 2008-10-25T12:21:03Z 1420.9660645 2008-10-25T12:21:49Z 1420.4853516 2008-10-25T12:22:15Z 1420.4853516 2008-10-25T12:23:03Z 1420.4853516 2008-10-25T12:23:05Z 1414.7172852 2008-10-25T12:23:26Z 1311.8564453 2008-10-25T12:23:48Z 1307.5302734 2008-10-25T12:24:09Z 1305.6076660 2008-10-25T12:24:43Z 1304.1657715 2008-10-25T12:24:58Z 1301.2817383 2008-10-25T12:25:22Z 1300.3205566 2008-10-25T12:25:36Z 1298.8784180 2008-10-25T12:26:01Z 1297.4365234 2008-10-25T12:26:34Z 1294.5524902 2008-10-25T12:27:06Z 1288.7846680 2008-10-25T12:28:12Z 1284.4587402 2008-10-25T12:28:35Z 1279.6520996 2008-10-25T12:28:59Z 1275.8066406 2008-10-25T12:29:17Z 1269.0776367 2008-10-25T12:29:37Z 1264.2709961 2008-10-25T12:30:02Z 1261.8679199 2008-10-25T12:30:25Z 1257.5417480 2008-10-25T12:30:49Z 1252.2543945 2008-10-25T12:31:17Z 1250.3320313 2008-10-25T12:31:32Z 1245.5253906 2008-10-25T12:31:54Z 1238.3154297 2008-10-25T12:32:06Z 1233.5087891 2008-10-25T12:32:30Z 1230.6250000 2008-10-25T12:32:49Z 1221.9729004 2008-10-25T12:33:20Z 1218.6083984 2008-10-25T12:33:42Z 1207.0725098 2008-10-25T12:34:15Z 1197.9401855 2008-10-25T12:34:24Z 1189.7687988 2008-10-25T12:34:37Z 1183.5202637 2008-10-25T12:34:52Z 1177.2717285 2008-10-25T12:35:08Z 1171.9843750 2008-10-25T12:35:28Z 1170.5424805 2008-10-25T12:35:41Z 1169.5812988 2008-10-25T12:36:01Z 1167.6584473 2008-10-25T12:36:24Z 1167.1779785 2008-10-25T12:36:52Z 1164.2939453 2008-10-25T12:37:08Z 1163.3325195 2008-10-25T12:38:33Z 1160.4484863 2008-10-25T12:39:12Z 1160.4484863 2008-10-25T12:39:40Z 1159.9677734 2008-10-25T12:40:13Z 1154.6806641 2008-10-25T12:41:17Z 1154.6806641 2008-10-25T12:41:48Z 1146.5095215 2008-10-25T12:43:17Z 1145.0673828 2008-10-25T12:43:51Z 1142.6643066 2008-10-25T12:44:08Z 1140.7414551 2008-10-25T12:44:43Z 1133.5317383 2008-10-25T12:45:20Z 1132.0898438 2008-10-25T12:45:45Z 1125.8410645 2008-10-25T12:45:58Z 1121.5151367 2008-10-25T12:46:02Z 1113.8244629 2008-10-25T12:46:26Z 1111.4213867 2008-10-25T12:46:48Z 1100.3664551 2008-10-25T12:47:21Z 1093.1562500 2008-10-25T12:47:38Z 1085.9465332 2008-10-25T12:48:00Z 1081.1398926 2008-10-25T12:48:33Z 1076.8139648 2008-10-25T12:48:39Z 1071.5266113 2008-10-25T12:48:53Z 1068.1621094 2008-10-25T12:49:14Z 1065.2780762 2008-10-25T12:49:35Z 1060.9521484 2008-10-25T12:49:59Z 1055.6650391 2008-10-25T12:50:05Z 1049.4162598 2008-10-25T12:50:32Z 1042.6872559 2008-10-25T12:51:06Z 1037.8806152 2008-10-25T12:51:32Z 1032.5932617 2008-10-25T12:52:17Z 1025.8640137 2008-10-25T12:53:02Z 1025.8640137 2008-10-25T12:53:38Z 1025.8640137 2008-10-25T12:53:57Z 1024.9028320 2008-10-25T12:54:14Z 1020.0961914 2008-10-25T12:54:31Z 1018.6540527 2008-10-25T12:54:41Z 1016.2507324 2008-10-25T12:54:48Z 1010.4829102 2008-10-25T12:55:00Z 1009.5217285 2008-10-25T12:55:05Z 1001.8310547 2008-10-25T12:55:40Z 0997.0244141 2008-10-25T12:56:07Z 0982.1240234 2008-10-25T12:57:44Z 0982.6047363 2008-10-25T12:58:06Z 0983.0852051 2008-10-25T12:58:36Z 0981.1628418 2008-10-25T12:59:22Z 0976.8369141 2008-10-25T12:59:54Z 0977.7980957 2008-10-25T12:59:56Z 0979.7207031 2008-10-25T13:00:11Z 0981.1628418 2008-10-25T13:00:31Z 0984.5273438 2008-10-25T13:00:54Z 0985.0080566 2008-10-25T13:01:17Z 0984.0466309 2008-10-25T13:01:41Z 0986.4499512 2008-10-25T13:02:04Z 0983.0852051 2008-10-25T13:02:24Z 0984.0466309 2008-10-25T13:02:53Z 0985.0080566 2008-10-25T13:03:20Z 0984.0466309 2008-10-25T13:03:37Z 0981.1628418 2008-10-25T13:04:05Z 0981.6433105 2008-10-25T13:04:23Z 0976.8369141 2008-10-25T13:04:41Z 0972.5109863 2008-10-25T13:04:54Z 0969.1462402 2008-10-25T13:05:22Z 0970.1074219 2008-10-25T13:05:50Z 0968.1848145 2008-10-25T13:06:16Z 0968.1848145 2008-10-25T13:06:33Z 0971.0688477 2008-10-25T13:07:05Z 0969.1462402 2008-10-25T13:07:33Z 0968.6655273 2008-10-25T13:07:46Z 0969.1462402 2008-10-25T13:07:54Z 0967.7041016 2008-10-25T13:08:11Z 0966.7429199 2008-10-25T13:08:38Z 0967.7041016 2008-10-25T13:09:07Z 0971.5493164 2008-10-25T13:09:50Z 0972.0302734 2008-10-25T13:10:11Z 0971.5493164 2008-10-25T13:10:43Z 0974.9143066 2008-10-25T13:11:09Z 0977.317627 2008-10-25T13:11:27Z 0978.2788086 2008-10-25T13:11:58Z 0976.8369141 2008-10-25T13:13:55Z 0974.9143066 2008-10-25T13:15:12Z 0970.1074219 2008-10-25T13:15:44Z 0969.1462402 2008-10-25T13:18:30Z 0969.1462402 2008-10-25T13:18:45Z 0969.1462402 2008-10-25T13:18:56Z 0970.5881348 2008-10-25T13:19:40Z 0971.0688477 2008-10-25T13:21:32Z