Garmin International 2012-06-30T13:28:42Z 0 Pinerolo-Laspezia ridotto Black 451.95999999999998 2012-06-21T04:49:26Z 449.55000000000001 2012-06-21T04:55:19Z 447.63 2012-06-21T04:55:35Z 446.67000000000002 2012-06-21T04:55:37Z 443.79000000000002 2012-06-21T04:55:48Z 443.31 2012-06-21T04:56:10Z 441.38 2012-06-21T04:56:23Z 443.79000000000002 2012-06-21T04:56:35Z 440.89999999999998 2012-06-21T04:56:38Z 440.89999999999998 2012-06-21T04:56:49Z 441.86000000000001 2012-06-21T04:57:11Z 446.19 2012-06-21T04:57:41Z 454.83999999999997 2012-06-21T04:58:35Z 464.93000000000001 2012-06-21T04:59:50Z 465.89999999999998 2012-06-21T05:00:20Z 471.66000000000003 2012-06-21T05:01:05Z 473.11000000000001 2012-06-21T05:01:20Z 476.94999999999999 2012-06-21T05:02:07Z 475.50999999999999 2012-06-21T05:04:15Z 472.63 2012-06-21T05:04:42Z 472.13999999999999 2012-06-21T05:04:48Z 470.22000000000003 2012-06-21T05:04:52Z 468.77999999999997 2012-06-21T05:04:54Z 467.33999999999997 2012-06-21T05:04:56Z 463.97000000000003 2012-06-21T05:05:04Z 462.05000000000001 2012-06-21T05:05:06Z 460.61000000000001 2012-06-21T05:05:08Z 453.39999999999998 2012-06-21T05:05:19Z 449.06999999999999 2012-06-21T05:05:22Z 441.86000000000001 2012-06-21T05:05:28Z 436.57999999999998 2012-06-21T05:05:34Z 431.29000000000002 2012-06-21T05:05:40Z 430.32999999999998 2012-06-21T05:05:41Z 429.85000000000002 2012-06-21T05:05:43Z 426.95999999999998 2012-06-21T05:05:47Z 425.51999999999998 2012-06-21T05:05:50Z 418.31 2012-06-21T05:05:58Z 411.57999999999998 2012-06-21T05:06:04Z 409.66000000000003 2012-06-21T05:06:06Z 398.12 2012-06-21T05:06:32Z 397.63999999999999 2012-06-21T05:06:34Z 389.94999999999999 2012-06-21T05:07:38Z 388.02999999999997 2012-06-21T05:07:54Z 386.58999999999997 2012-06-21T05:08:10Z 385.14999999999998 2012-06-21T05:08:50Z 384.18000000000001 2012-06-21T05:09:17Z 381.77999999999997 2012-06-21T05:09:42Z 381.30000000000001 2012-06-21T05:09:49Z 379.38 2012-06-21T05:10:16Z 374.08999999999997 2012-06-21T05:10:52Z 372.64999999999998 2012-06-21T05:11:07Z 372.17000000000002 2012-06-21T05:11:18Z 371.69 2012-06-21T05:11:23Z 371.69 2012-06-21T05:11:26Z 367.36000000000001 2012-06-21T05:11:32Z 365.44 2012-06-21T05:11:35Z 365.92000000000002 2012-06-21T05:11:41Z 370.24000000000001 2012-06-21T05:11:58Z 370.73000000000002 2012-06-21T05:12:02Z 368.80000000000001 2012-06-21T05:12:42Z 367.83999999999997 2012-06-21T05:12:52Z 366.88 2012-06-21T05:13:25Z 365.92000000000002 2012-06-21T05:13:34Z 365.44 2012-06-21T05:13:49Z 364.95999999999998 2012-06-21T05:13:51Z 364.95999999999998 2012-06-21T05:13:55Z 363.04000000000002 2012-06-21T05:14:09Z 357.26999999999998 2012-06-21T05:14:57Z 357.26999999999998 2012-06-21T05:15:02Z 356.31 2012-06-21T05:15:09Z 354.38 2012-06-21T05:15:29Z 352.94 2012-06-21T05:15:51Z 352.45999999999998 2012-06-21T05:16:04Z 351.5 2012-06-21T05:16:15Z 351.01999999999998 2012-06-21T05:16:18Z 351.98000000000002 2012-06-21T05:16:21Z 350.06 2012-06-21T05:16:30Z 350.06 2012-06-21T05:16:38Z 346.69 2012-06-21T05:17:15Z 345.73000000000002 2012-06-21T05:17:35Z 344.29000000000002 2012-06-21T05:17:49Z 344.29000000000002 2012-06-21T05:17:54Z 345.25 2012-06-21T05:18:17Z 339.48000000000002 2012-06-21T05:19:14Z 337.07999999999998 2012-06-21T05:19:54Z 335.63999999999999 2012-06-21T05:20:41Z 334.19999999999999 2012-06-21T05:20:57Z 329.87 2012-06-21T05:21:43Z 328.43000000000001 2012-06-21T05:22:04Z 327.94999999999999 2012-06-21T05:22:15Z 327.47000000000003 2012-06-21T05:22:20Z 319.77999999999997 2012-06-21T05:24:01Z 316.88999999999999 2012-06-21T05:24:35Z 315.44999999999999 2012-06-21T05:25:12Z 313.52999999999997 2012-06-21T05:25:29Z 313.52999999999997 2012-06-21T05:25:36Z 311.60000000000002 2012-06-21T05:26:10Z 309.68000000000001 2012-06-21T05:26:44Z 307.27999999999997 2012-06-21T05:27:12Z 305.36000000000001 2012-06-21T05:27:59Z 301.99000000000001 2012-06-21T05:28:33Z 302.47000000000003 2012-06-21T05:28:35Z 302.47000000000003 2012-06-21T05:28:44Z 302.47000000000003 2012-06-21T05:29:32Z 301.50999999999999 2012-06-21T05:33:52Z 301.50999999999999 2012-06-21T05:34:48Z 299.58999999999997 2012-06-21T05:35:44Z 298.63 2012-06-21T05:36:09Z 295.74000000000001 2012-06-21T05:36:46Z 296.69999999999999 2012-06-21T05:37:04Z 296.22000000000003 2012-06-21T05:37:18Z 296.69999999999999 2012-06-21T05:38:11Z 295.74000000000001 2012-06-21T05:40:11Z 295.74000000000001 2012-06-21T05:40:16Z 294.77999999999997 2012-06-21T05:40:24Z 293.33999999999997 2012-06-21T05:40:54Z 292.38 2012-06-21T05:41:07Z 291.89999999999998 2012-06-21T05:41:36Z 291.42000000000002 2012-06-21T05:41:45Z 286.61000000000001 2012-06-21T05:43:25Z 286.13 2012-06-21T05:47:09Z 286.13 2012-06-21T05:47:12Z 286.61000000000001 2012-06-21T05:47:16Z 284.69 2012-06-21T05:47:40Z 284.69 2012-06-21T05:47:58Z 284.69 2012-06-21T05:48:05Z 284.20999999999998 2012-06-21T05:48:08Z 283.73000000000002 2012-06-21T05:48:14Z 282.76999999999998 2012-06-21T05:48:17Z 282.76999999999998 2012-06-21T05:48:22Z 282.76999999999998 2012-06-21T05:48:25Z 282.76999999999998 2012-06-21T05:48:35Z 282.76999999999998 2012-06-21T05:48:37Z 283.73000000000002 2012-06-21T05:48:40Z 282.76999999999998 2012-06-21T05:48:43Z 284.69 2012-06-21T05:50:00Z 284.20999999999998 2012-06-21T05:50:40Z 284.20999999999998 2012-06-21T05:50:43Z 280.83999999999997 2012-06-21T05:51:42Z 279.88 2012-06-21T05:52:12Z 279.39999999999998 2012-06-21T05:52:27Z 278.92000000000002 2012-06-21T05:52:50Z 277.48000000000002 2012-06-21T05:53:26Z 277.48000000000002 2012-06-21T05:53:30Z 277 2012-06-21T05:53:31Z 277.48000000000002 2012-06-21T05:53:34Z 277 2012-06-21T05:53:49Z 276.51999999999998 2012-06-21T05:53:50Z 277 2012-06-21T05:53:52Z 277 2012-06-21T05:54:02Z 275.06999999999999 2012-06-21T05:54:33Z 274.11000000000001 2012-06-21T05:55:15Z 273.14999999999998 2012-06-21T05:55:28Z 272.19 2012-06-21T05:56:02Z 272.19 2012-06-21T05:56:18Z 270.75 2012-06-21T05:56:53Z 270.26999999999998 2012-06-21T05:57:10Z 270.26999999999998 2012-06-21T05:57:16Z 269.79000000000002 2012-06-21T05:57:24Z 270.26999999999998 2012-06-21T05:57:26Z 269.79000000000002 2012-06-21T05:57:27Z 267.86000000000001 2012-06-21T05:58:37Z 268.35000000000002 2012-06-21T05:58:48Z 268.35000000000002 2012-06-21T05:58:59Z 268.35000000000002 2012-06-21T05:59:11Z 268.82999999999998 2012-06-21T05:59:13Z 267.38 2012-06-21T05:59:18Z 267.38 2012-06-21T05:59:20Z 266.89999999999998 2012-06-21T05:59:22Z 267.38 2012-06-21T05:59:24Z 267.38 2012-06-21T05:59:26Z 265.45999999999998 2012-06-21T06:01:17Z 265.45999999999998 2012-06-21T06:01:32Z 268.35000000000002 2012-06-21T06:01:48Z 273.14999999999998 2012-06-21T06:02:17Z 270.75 2012-06-21T06:02:28Z 264.98000000000002 2012-06-21T06:02:37Z 263.54000000000002 2012-06-21T06:02:43Z 264.01999999999998 2012-06-21T06:02:55Z 264.01999999999998 2012-06-21T06:03:24Z 262.57999999999998 2012-06-21T06:04:58Z 264.98000000000002 2012-06-21T06:05:26Z 264.98000000000002 2012-06-21T06:05:28Z 263.54000000000002 2012-06-21T06:05:55Z 262.57999999999998 2012-06-21T06:07:42Z 261.62 2012-06-21T06:08:07Z 262.57999999999998 2012-06-21T06:08:17Z 261.62 2012-06-21T06:08:49Z 261.62 2012-06-21T06:09:00Z 262.57999999999998 2012-06-21T06:09:14Z 262.10000000000002 2012-06-21T06:09:41Z 262.57999999999998 2012-06-21T06:10:05Z 261.13999999999999 2012-06-21T06:10:56Z 261.13999999999999 2012-06-21T06:11:01Z 261.62 2012-06-21T06:11:35Z 261.62 2012-06-21T06:12:20Z 261.13999999999999 2012-06-21T06:12:43Z 260.64999999999998 2012-06-21T06:12:51Z 262.10000000000002 2012-06-21T06:13:22Z 262.57999999999998 2012-06-21T06:14:01Z 262.57999999999998 2012-06-21T06:14:43Z 262.57999999999998 2012-06-21T06:14:57Z 262.10000000000002 2012-06-21T06:15:03Z 262.10000000000002 2012-06-21T06:15:21Z 261.62 2012-06-21T06:15:48Z 261.13999999999999 2012-06-21T06:16:11Z 261.62 2012-06-21T06:16:13Z 262.10000000000002 2012-06-21T06:17:30Z 262.57999999999998 2012-06-21T06:18:10Z 262.57999999999998 2012-06-21T06:19:27Z 261.62 2012-06-21T06:19:47Z 261.62 2012-06-21T06:20:47Z 262.10000000000002 2012-06-21T06:20:50Z 262.10000000000002 2012-06-21T06:21:11Z 262.10000000000002 2012-06-21T06:23:49Z 262.57999999999998 2012-06-21T06:24:08Z 262.10000000000002 2012-06-21T06:24:29Z 263.06 2012-06-21T06:24:56Z 264.98000000000002 2012-06-21T06:26:00Z 264.5 2012-06-21T06:26:54Z 264.01999999999998 2012-06-21T06:26:58Z 263.54000000000002 2012-06-21T06:27:04Z 263.54000000000002 2012-06-21T06:27:53Z 264.01999999999998 2012-06-21T06:28:11Z 264.01999999999998 2012-06-21T06:28:39Z 264.01999999999998 2012-06-21T06:29:23Z 264.98000000000002 2012-06-21T06:30:02Z 264.5 2012-06-21T06:30:18Z 264.5 2012-06-21T06:31:16Z 265.45999999999998 2012-06-21T06:32:02Z 265.45999999999998 2012-06-21T06:32:47Z 264.98000000000002 2012-06-21T06:32:49Z 264.01999999999998 2012-06-21T06:33:32Z 264.01999999999998 2012-06-21T06:33:41Z 263.06 2012-06-21T06:33:59Z 262.10000000000002 2012-06-21T06:34:16Z 259.69 2012-06-21T06:35:09Z 259.69 2012-06-21T06:36:07Z 257.76999999999998 2012-06-21T06:36:20Z 256.32999999999998 2012-06-21T06:36:36Z 255.84999999999999 2012-06-21T06:37:23Z 254.88999999999999 2012-06-21T06:37:56Z 254.88999999999999 2012-06-21T06:38:01Z 254.41 2012-06-21T06:38:02Z 254.88999999999999 2012-06-21T06:38:04Z 254.88999999999999 2012-06-21T06:38:06Z 254.88999999999999 2012-06-21T06:38:13Z 254.41 2012-06-21T06:38:15Z 254.88999999999999 2012-06-21T06:38:20Z 253.93000000000001 2012-06-21T06:38:38Z 253.93000000000001 2012-06-21T06:38:44Z 254.41 2012-06-21T06:38:51Z 253.44 2012-06-21T06:38:52Z 253.93000000000001 2012-06-21T06:40:01Z 253.44 2012-06-21T06:40:09Z 252 2012-06-21T06:40:28Z 252.96000000000001 2012-06-21T06:40:58Z 252 2012-06-21T06:45:15Z 251.52000000000001 2012-06-21T06:45:24Z 248.63999999999999 2012-06-21T06:48:06Z 249.12 2012-06-21T06:50:12Z 249.59999999999999 2012-06-21T06:50:28Z 249.12 2012-06-21T06:50:31Z 249.12 2012-06-21T06:50:34Z 250.08000000000001 2012-06-21T06:50:36Z 248.63999999999999 2012-06-21T06:51:45Z 248.63999999999999 2012-06-21T06:51:52Z 249.12 2012-06-21T06:51:54Z 248.63999999999999 2012-06-21T06:51:55Z 249.12 2012-06-21T06:52:14Z 247.68000000000001 2012-06-21T06:53:01Z 245.75 2012-06-21T06:53:38Z 250.08000000000001 2012-06-21T06:54:50Z 248.16 2012-06-21T06:55:05Z 243.34999999999999 2012-06-21T06:55:28Z 240.94999999999999 2012-06-21T06:55:40Z 240.47 2012-06-21T06:55:42Z 240.47 2012-06-21T06:55:45Z 239.02000000000001 2012-06-21T06:56:03Z 239.50999999999999 2012-06-21T06:56:35Z 238.53999999999999 2012-06-21T06:56:52Z 240.47 2012-06-21T06:57:35Z 239.02000000000001 2012-06-21T06:59:37Z 237.09999999999999 2012-06-21T06:59:50Z 238.06 2012-06-21T06:59:58Z 237.58000000000001 2012-06-21T07:00:27Z 237.09999999999999 2012-06-21T07:00:55Z 236.13999999999999 2012-06-21T07:02:08Z 239.99000000000001 2012-06-21T07:02:51Z 243.34999999999999 2012-06-21T07:03:00Z 241.43000000000001 2012-06-21T07:03:12Z 244.78999999999999 2012-06-21T07:03:41Z 245.27000000000001 2012-06-21T07:03:50Z 245.75 2012-06-21T07:04:21Z 245.75 2012-06-21T07:04:43Z 245.27000000000001 2012-06-21T07:04:52Z 245.27000000000001 2012-06-21T07:04:58Z 241.91 2012-06-21T07:07:37Z 240.47 2012-06-21T07:07:47Z 241.43000000000001 2012-06-21T07:07:52Z 240.94999999999999 2012-06-21T07:07:53Z 240.94999999999999 2012-06-21T07:07:55Z 240.94999999999999 2012-06-21T07:08:05Z 240.94999999999999 2012-06-21T07:08:12Z 241.43000000000001 2012-06-21T07:08:53Z 235.18000000000001 2012-06-21T07:09:36Z 233.74000000000001 2012-06-21T07:09:47Z 232.30000000000001 2012-06-21T07:10:05Z 229.41 2012-06-21T07:10:17Z 231.33000000000001 2012-06-21T07:10:24Z 231.81 2012-06-21T07:10:26Z 232.30000000000001 2012-06-21T07:10:28Z 232.78 2012-06-21T07:10:43Z 235.66 2012-06-21T07:10:59Z 232.78 2012-06-21T07:11:13Z 228.93000000000001 2012-06-21T07:11:18Z 227.97 2012-06-21T07:11:33Z 228.44999999999999 2012-06-21T07:11:57Z 228.93000000000001 2012-06-21T07:11:59Z 229.41 2012-06-21T07:12:47Z 230.37 2012-06-21T07:12:49Z 231.33000000000001 2012-06-21T07:13:29Z 228.93000000000001 2012-06-21T07:13:56Z 228.93000000000001 2012-06-21T07:13:58Z 228.44999999999999 2012-06-21T07:14:00Z 227.00999999999999 2012-06-21T07:14:18Z 227.49000000000001 2012-06-21T07:15:03Z 227.49000000000001 2012-06-21T07:15:12Z 227.49000000000001 2012-06-21T07:16:02Z 227.97 2012-06-21T07:16:42Z 229.88999999999999 2012-06-21T07:19:56Z 229.88999999999999 2012-06-21T07:20:51Z 230.37 2012-06-21T07:20:57Z 230.37 2012-06-21T07:20:59Z 229.88999999999999 2012-06-21T07:21:14Z 227.49000000000001 2012-06-21T07:21:35Z 227.00999999999999 2012-06-21T07:21:55Z 226.53 2012-06-21T07:22:04Z 233.25999999999999 2012-06-21T07:22:58Z 230.84999999999999 2012-06-21T07:23:27Z 227.00999999999999 2012-06-21T07:24:33Z 225.56999999999999 2012-06-21T07:25:52Z 227.97 2012-06-21T07:37:20Z 227.97 2012-06-21T07:39:02Z 227.00999999999999 2012-06-21T07:39:28Z 227.97 2012-06-21T07:39:44Z 227.49000000000001 2012-06-21T07:39:55Z 227.49000000000001 2012-06-21T07:40:17Z 227.00999999999999 2012-06-21T07:40:54Z 226.53 2012-06-21T07:41:15Z 227.00999999999999 2012-06-21T07:41:55Z 226.53 2012-06-21T07:42:11Z 226.05000000000001 2012-06-21T07:42:24Z 226.05000000000001 2012-06-21T07:42:33Z 226.05000000000001 2012-06-21T07:42:47Z 226.53 2012-06-21T07:43:06Z 226.53 2012-06-21T07:43:16Z 226.05000000000001 2012-06-21T07:43:25Z 226.53 2012-06-21T07:43:32Z 227.49000000000001 2012-06-21T07:43:48Z 226.53 2012-06-21T07:44:22Z 232.30000000000001 2012-06-21T07:45:22Z 231.33000000000001 2012-06-21T07:46:07Z 229.88999999999999 2012-06-21T07:47:26Z 227.49000000000001 2012-06-21T07:47:42Z 225.56999999999999 2012-06-21T07:49:14Z 226.53 2012-06-21T07:49:20Z 226.53 2012-06-21T07:50:00Z 227.49000000000001 2012-06-21T07:50:33Z 227.97 2012-06-21T07:50:56Z 228.44999999999999 2012-06-21T07:51:18Z 229.88999999999999 2012-06-21T07:51:42Z 229.88999999999999 2012-06-21T07:51:47Z 228.93000000000001 2012-06-21T07:51:56Z 228.44999999999999 2012-06-21T07:51:58Z 228.93000000000001 2012-06-21T07:52:12Z 228.44999999999999 2012-06-21T07:52:25Z 228.44999999999999 2012-06-21T07:52:36Z 227.49000000000001 2012-06-21T07:52:53Z 227.97 2012-06-21T07:53:06Z 228.44999999999999 2012-06-21T07:53:08Z 228.93000000000001 2012-06-21T07:53:19Z 228.93000000000001 2012-06-21T07:53:21Z 224.12 2012-06-21T07:54:04Z 223.63999999999999 2012-06-21T07:54:25Z 223.63999999999999 2012-06-21T07:54:40Z 224.12 2012-06-21T07:55:17Z 225.56999999999999 2012-06-21T07:55:45Z 223.63999999999999 2012-06-21T07:56:56Z 227.97 2012-06-21T08:12:06Z 228.44999999999999 2012-06-21T08:15:16Z 227.00999999999999 2012-06-21T08:16:05Z 226.05000000000001 2012-06-21T08:16:46Z 227.97 2012-06-21T08:18:59Z 234.69999999999999 2012-06-21T08:20:46Z 233.74000000000001 2012-06-21T08:21:01Z 233.74000000000001 2012-06-21T08:21:20Z 232.78 2012-06-21T08:22:35Z 233.25999999999999 2012-06-21T08:23:03Z 232.78 2012-06-21T08:23:10Z 232.30000000000001 2012-06-21T08:23:25Z 232.30000000000001 2012-06-21T08:23:31Z 232.30000000000001 2012-06-21T08:23:39Z 231.33000000000001 2012-06-21T08:23:42Z 231.81 2012-06-21T08:24:01Z 228.93000000000001 2012-06-21T08:24:28Z 227.97 2012-06-21T08:24:31Z 226.53 2012-06-21T08:24:42Z 224.61000000000001 2012-06-21T08:24:59Z 222.68000000000001 2012-06-21T08:26:20Z 222.19999999999999 2012-06-21T08:26:35Z 228.44999999999999 2012-06-21T08:27:09Z 229.88999999999999 2012-06-21T08:27:20Z 229.88999999999999 2012-06-21T08:27:31Z 229.88999999999999 2012-06-21T08:27:40Z 229.41 2012-06-21T08:28:11Z 230.37 2012-06-21T08:28:22Z 227.49000000000001 2012-06-21T08:28:49Z 228.93000000000001 2012-06-21T08:29:15Z 227.49000000000001 2012-06-21T08:29:42Z 226.53 2012-06-21T08:31:20Z 226.53 2012-06-21T08:32:04Z 226.53 2012-06-21T08:32:14Z 226.05000000000001 2012-06-21T08:32:16Z 224.61000000000001 2012-06-21T08:33:09Z 225.09 2012-06-21T08:35:09Z 225.09 2012-06-21T08:35:40Z 223.16 2012-06-21T08:36:53Z 222.19999999999999 2012-06-21T08:37:24Z 222.19999999999999 2012-06-21T08:38:23Z 221.72 2012-06-21T08:38:34Z 221.24000000000001 2012-06-21T08:39:09Z 220.75999999999999 2012-06-21T08:39:19Z 219.80000000000001 2012-06-21T08:39:38Z 221.24000000000001 2012-06-21T08:40:09Z 221.24000000000001 2012-06-21T08:40:31Z 220.75999999999999 2012-06-21T08:41:09Z 220.75999999999999 2012-06-21T08:41:48Z 220.75999999999999 2012-06-21T08:42:46Z 218.84 2012-06-21T08:43:49Z 218.84 2012-06-21T08:44:00Z 219.31999999999999 2012-06-21T08:44:02Z 217.88 2012-06-21T08:44:32Z 216.43000000000001 2012-06-21T08:45:13Z 216.91 2012-06-21T08:45:25Z 216.43000000000001 2012-06-21T08:45:55Z 216.43000000000001 2012-06-21T08:46:05Z 216.91 2012-06-21T08:46:56Z 217.40000000000001 2012-06-21T08:47:36Z 217.40000000000001 2012-06-21T08:48:06Z 217.40000000000001 2012-06-21T08:48:58Z 216.91 2012-06-21T08:49:17Z 217.88 2012-06-21T08:49:32Z 216.91 2012-06-21T08:49:46Z 215.47 2012-06-21T08:49:54Z 217.40000000000001 2012-06-21T08:50:53Z 216.43000000000001 2012-06-21T08:52:38Z 215.94999999999999 2012-06-21T08:52:49Z 214.50999999999999 2012-06-21T08:53:08Z 214.99000000000001 2012-06-21T08:53:29Z 214.99000000000001 2012-06-21T08:54:04Z 214.50999999999999 2012-06-21T08:54:21Z 214.99000000000001 2012-06-21T08:54:39Z 214.99000000000001 2012-06-21T08:55:14Z 214.03 2012-06-21T08:55:24Z 214.50999999999999 2012-06-21T08:55:34Z 214.50999999999999 2012-06-21T08:55:49Z 214.99000000000001 2012-06-21T08:56:27Z 214.99000000000001 2012-06-21T08:57:41Z 215.47 2012-06-21T08:58:37Z 213.55000000000001 2012-06-21T08:59:53Z 213.55000000000001 2012-06-21T09:00:01Z 214.03 2012-06-21T09:00:26Z 213.55000000000001 2012-06-21T09:00:47Z 214.03 2012-06-21T09:01:17Z 214.50999999999999 2012-06-21T09:01:31Z 214.03 2012-06-21T09:02:50Z 213.06999999999999 2012-06-21T09:03:22Z 212.59 2012-06-21T09:03:50Z 213.06999999999999 2012-06-21T09:03:58Z 212.59 2012-06-21T09:04:05Z 211.63 2012-06-21T09:04:22Z 211.15000000000001 2012-06-21T09:04:29Z 211.15000000000001 2012-06-21T09:04:43Z 212.11000000000001 2012-06-21T09:04:56Z 211.15000000000001 2012-06-21T09:05:02Z 211.63 2012-06-21T09:05:16Z 211.15000000000001 2012-06-21T09:05:55Z 212.11000000000001 2012-06-21T09:06:19Z 211.15000000000001 2012-06-21T09:06:44Z 211.15000000000001 2012-06-21T09:08:13Z 211.15000000000001 2012-06-21T09:08:19Z 212.11000000000001 2012-06-21T09:08:23Z 211.15000000000001 2012-06-21T09:08:29Z 210.19 2012-06-21T09:08:41Z 209.69999999999999 2012-06-21T09:09:13Z 209.22 2012-06-21T09:09:24Z 211.63 2012-06-21T09:09:55Z 208.25999999999999 2012-06-21T09:10:32Z 207.78 2012-06-21T09:11:51Z 207.30000000000001 2012-06-21T09:12:43Z 209.22 2012-06-21T09:12:55Z 209.22 2012-06-21T09:12:57Z 214.03 2012-06-21T09:13:23Z 209.22 2012-06-21T09:13:45Z 208.25999999999999 2012-06-21T09:14:26Z 205.86000000000001 2012-06-21T09:14:55Z 205.38 2012-06-21T09:15:07Z 205.38 2012-06-21T09:15:11Z 205.38 2012-06-21T09:15:51Z 205.86000000000001 2012-06-21T09:16:39Z 205.38 2012-06-21T09:17:18Z 206.81999999999999 2012-06-21T09:17:37Z 205.38 2012-06-21T09:18:16Z 207.78 2012-06-21T09:19:06Z 207.78 2012-06-21T09:19:25Z 207.30000000000001 2012-06-21T09:19:26Z 205.38 2012-06-21T09:25:05Z 206.34 2012-06-21T09:27:17Z 204.90000000000001 2012-06-21T09:29:00Z 204.90000000000001 2012-06-21T09:29:29Z 205.86000000000001 2012-06-21T09:30:08Z 206.34 2012-06-21T09:30:52Z 205.86000000000001 2012-06-21T09:31:15Z 206.34 2012-06-21T09:31:46Z 202.97999999999999 2012-06-21T09:32:05Z 201.05000000000001 2012-06-21T09:32:18Z 205.38 2012-06-21T09:33:00Z 208.74000000000001 2012-06-21T09:33:13Z 209.22 2012-06-21T09:33:26Z 211.63 2012-06-21T09:33:42Z 213.55000000000001 2012-06-21T09:34:14Z 214.03 2012-06-21T09:34:22Z 217.40000000000001 2012-06-21T09:34:59Z 221.24000000000001 2012-06-21T09:35:21Z 222.68000000000001 2012-06-21T09:35:39Z 223.16 2012-06-21T09:35:53Z 224.12 2012-06-21T09:35:58Z 225.09 2012-06-21T09:36:57Z 224.61000000000001 2012-06-21T09:36:59Z 227.97 2012-06-21T09:37:19Z 227.97 2012-06-21T09:37:23Z 228.44999999999999 2012-06-21T09:37:30Z 228.93000000000001 2012-06-21T09:37:42Z 227.97 2012-06-21T09:37:55Z 226.53 2012-06-21T09:38:03Z 225.56999999999999 2012-06-21T09:38:10Z 223.16 2012-06-21T09:38:29Z 222.19999999999999 2012-06-21T09:40:45Z 220.28 2012-06-21T09:41:30Z 218.84 2012-06-21T09:41:43Z 216.91 2012-06-21T09:41:48Z 214.50999999999999 2012-06-21T09:41:53Z 209.69999999999999 2012-06-21T09:43:23Z 209.22 2012-06-21T09:43:35Z 208.25999999999999 2012-06-21T09:43:51Z 208.25999999999999 2012-06-21T09:43:54Z 206.34 2012-06-21T09:44:01Z 205.38 2012-06-21T09:44:28Z 202.97999999999999 2012-06-21T09:44:53Z 205.86000000000001 2012-06-21T09:45:10Z 205.38 2012-06-21T09:45:43Z 207.78 2012-06-21T09:46:53Z 206.81999999999999 2012-06-21T09:47:22Z 205.86000000000001 2012-06-21T09:47:45Z 205.38 2012-06-21T09:47:47Z 204.90000000000001 2012-06-21T09:47:58Z 203.94 2012-06-21T09:48:28Z 205.38 2012-06-21T09:48:45Z 205.86000000000001 2012-06-21T09:49:46Z 205.38 2012-06-21T09:50:21Z 205.86000000000001 2012-06-21T09:50:34Z 204.90000000000001 2012-06-21T09:50:52Z 201.53 2012-06-21T09:51:14Z 200.56999999999999 2012-06-21T09:51:31Z 200.09 2012-06-21T09:51:35Z 198.65000000000001 2012-06-21T09:51:50Z 198.16999999999999 2012-06-21T09:51:53Z 198.16999999999999 2012-06-21T09:52:22Z 199.13 2012-06-21T09:53:04Z 200.09 2012-06-21T09:53:22Z 194.80000000000001 2012-06-21T10:03:29Z 193.84 2012-06-21T10:03:47Z 193.84 2012-06-21T10:03:54Z 193.36000000000001 2012-06-21T10:03:58Z 193.36000000000001 2012-06-21T10:04:00Z 192.40000000000001 2012-06-21T10:04:14Z 192.40000000000001 2012-06-21T10:04:29Z 192.40000000000001 2012-06-21T10:04:36Z 192.40000000000001 2012-06-21T10:04:46Z 191.91999999999999 2012-06-21T10:04:53Z 192.88 2012-06-21T10:05:46Z 194.31999999999999 2012-06-21T10:06:23Z 194.31999999999999 2012-06-21T10:07:39Z 194.31999999999999 2012-06-21T10:07:47Z 193.36000000000001 2012-06-21T10:08:18Z 193.84 2012-06-21T10:09:11Z 192.88 2012-06-21T10:09:26Z 192.88 2012-06-21T10:09:39Z 192.40000000000001 2012-06-21T10:10:04Z 192.88 2012-06-21T10:10:51Z 192.40000000000001 2012-06-21T10:11:30Z 192.88 2012-06-21T10:12:12Z 191.91999999999999 2012-06-21T10:13:01Z 191.44 2012-06-21T10:13:48Z 191.91999999999999 2012-06-21T10:14:25Z 192.40000000000001 2012-06-21T10:14:46Z 191.91999999999999 2012-06-21T10:15:03Z 191.91999999999999 2012-06-21T10:15:28Z 191.44 2012-06-21T10:15:34Z 190.96000000000001 2012-06-21T10:16:22Z 190.47999999999999 2012-06-21T10:16:35Z 190.96000000000001 2012-06-21T10:16:39Z 190.96000000000001 2012-06-21T10:16:54Z 190.96000000000001 2012-06-21T10:16:59Z 189.03999999999999 2012-06-21T10:17:38Z 190.96000000000001 2012-06-21T10:18:53Z 187.59 2012-06-21T10:19:47Z 192.88 2012-06-21T10:26:21Z 187.59 2012-06-21T10:46:14Z 189.03999999999999 2012-06-21T10:48:49Z 189.52000000000001 2012-06-21T10:49:20Z 188.08000000000001 2012-06-21T10:49:38Z 189.52000000000001 2012-06-21T10:49:47Z 190.47999999999999 2012-06-21T10:50:17Z 192.88 2012-06-21T10:51:03Z 189.03999999999999 2012-06-21T10:51:26Z 189.52000000000001 2012-06-21T10:51:56Z 188.08000000000001 2012-06-21T10:52:14Z 188.08000000000001 2012-06-21T10:52:29Z 187.59 2012-06-21T10:52:48Z 188.56 2012-06-21T10:53:03Z 187.59 2012-06-21T10:53:29Z 187.11000000000001 2012-06-21T10:53:36Z 186.63 2012-06-21T10:54:10Z 186.63 2012-06-21T10:58:22Z 184.71000000000001 2012-06-21T11:00:06Z 186.15000000000001 2012-06-21T11:00:31Z 185.19 2012-06-21T11:00:44Z 183.75 2012-06-21T11:00:49Z 184.22999999999999 2012-06-21T11:00:58Z 184.22999999999999 2012-06-21T11:01:13Z 187.59 2012-06-21T11:01:50Z 193.36000000000001 2012-06-21T11:03:35Z 191.91999999999999 2012-06-21T11:04:26Z 191.44 2012-06-21T11:04:35Z 191.44 2012-06-21T11:04:37Z 191.44 2012-06-21T11:05:04Z 193.84 2012-06-21T11:05:47Z 190.47999999999999 2012-06-21T11:06:52Z 190 2012-06-21T11:08:19Z 188.08000000000001 2012-06-21T11:08:34Z 186.63 2012-06-21T11:09:14Z 186.63 2012-06-21T11:09:23Z 186.15000000000001 2012-06-21T11:09:46Z 185.66999999999999 2012-06-21T11:09:48Z 187.59 2012-06-21T11:11:15Z 188.08000000000001 2012-06-21T11:11:48Z 188.08000000000001 2012-06-21T11:12:21Z 188.56 2012-06-21T11:13:40Z 189.03999999999999 2012-06-21T11:15:34Z 189.52000000000001 2012-06-21T11:15:58Z 189.52000000000001 2012-06-21T11:18:08Z 189.03999999999999 2012-06-21T11:18:31Z 189.52000000000001 2012-06-21T11:20:01Z 190 2012-06-21T11:23:25Z 190 2012-06-21T11:24:19Z 190 2012-06-21T11:24:45Z 189.52000000000001 2012-06-21T11:27:08Z 190 2012-06-21T11:27:24Z 189.03999999999999 2012-06-21T11:27:36Z 188.08000000000001 2012-06-21T11:28:28Z 187.59 2012-06-21T11:28:55Z 188.08000000000001 2012-06-21T11:29:18Z 187.59 2012-06-21T11:29:30Z 187.59 2012-06-21T11:29:33Z 187.11000000000001 2012-06-21T11:29:46Z 186.15000000000001 2012-06-21T11:29:51Z 186.15000000000001 2012-06-21T11:30:08Z 186.15000000000001 2012-06-21T11:30:18Z 186.15000000000001 2012-06-21T11:30:35Z 187.11000000000001 2012-06-21T11:31:23Z 187.11000000000001 2012-06-21T11:31:54Z 186.15000000000001 2012-06-21T11:32:12Z 186.63 2012-06-21T11:32:30Z 186.15000000000001 2012-06-21T11:32:43Z 186.63 2012-06-21T11:35:09Z 185.66999999999999 2012-06-21T11:38:42Z 185.19 2012-06-21T11:39:01Z 183.75 2012-06-21T11:39:15Z 183.75 2012-06-21T11:39:37Z 183.75 2012-06-21T11:40:11Z 183.27000000000001 2012-06-21T11:40:25Z 182.78999999999999 2012-06-21T11:41:37Z 182.78999999999999 2012-06-21T11:41:55Z 182.78999999999999 2012-06-21T11:42:07Z 182.31 2012-06-21T11:42:11Z 182.78999999999999 2012-06-21T11:42:59Z 181.34999999999999 2012-06-21T11:43:59Z 180.87 2012-06-21T11:44:09Z 181.34999999999999 2012-06-21T11:44:18Z 180.87 2012-06-21T11:44:53Z 179.90000000000001 2012-06-21T11:45:55Z 180.38 2012-06-21T11:46:11Z 179.90000000000001 2012-06-21T11:46:32Z 180.38 2012-06-21T11:46:44Z 180.38 2012-06-21T11:47:08Z 180.38 2012-06-21T11:47:20Z 179.90000000000001 2012-06-21T11:47:22Z 179.41999999999999 2012-06-21T11:47:35Z 179.41999999999999 2012-06-21T11:47:57Z 178.94 2012-06-21T11:48:06Z 180.87 2012-06-21T11:48:23Z 179.90000000000001 2012-06-21T11:48:41Z 180.38 2012-06-21T11:48:50Z 181.83000000000001 2012-06-21T11:49:16Z 182.31 2012-06-21T11:50:04Z 180.38 2012-06-21T11:52:07Z 180.38 2012-06-21T11:52:32Z 180.38 2012-06-21T11:52:38Z 179.90000000000001 2012-06-21T11:52:45Z 179.90000000000001 2012-06-21T11:52:57Z 179.41999999999999 2012-06-21T11:53:36Z 178.46000000000001 2012-06-21T11:54:58Z 178.46000000000001 2012-06-21T11:55:01Z 178.46000000000001 2012-06-21T11:55:19Z 179.41999999999999 2012-06-21T11:55:34Z 178.46000000000001 2012-06-21T11:56:02Z 178.94 2012-06-21T11:56:22Z 178.94 2012-06-21T11:56:42Z 180.87 2012-06-21T11:56:58Z 177.97999999999999 2012-06-21T11:58:08Z 178.46000000000001 2012-06-21T11:58:32Z 177.02000000000001 2012-06-21T11:58:41Z 177.5 2012-06-21T11:59:03Z 176.06 2012-06-21T12:01:08Z 175.58000000000001 2012-06-21T12:02:05Z 175.58000000000001 2012-06-21T12:02:27Z 174.62 2012-06-21T12:02:55Z 175.58000000000001 2012-06-21T12:03:15Z 175.58000000000001 2012-06-21T12:03:41Z 174.62 2012-06-21T12:04:48Z 175.58000000000001 2012-06-21T12:05:04Z 175.09999999999999 2012-06-21T12:05:20Z 175.09999999999999 2012-06-21T12:05:32Z 174.62 2012-06-21T12:06:01Z 175.09999999999999 2012-06-21T12:07:53Z 175.09999999999999 2012-06-21T12:08:05Z 175.09999999999999 2012-06-21T12:08:19Z 175.09999999999999 2012-06-21T12:09:32Z 175.09999999999999 2012-06-21T12:10:02Z 174.62 2012-06-21T12:10:15Z 175.09999999999999 2012-06-21T12:10:28Z 174.62 2012-06-21T12:10:29Z 176.06 2012-06-21T12:10:37Z 174.62 2012-06-21T12:11:00Z 174.62 2012-06-21T12:11:31Z 174.13999999999999 2012-06-21T12:11:33Z 177.5 2012-06-21T12:12:09Z 176.53999999999999 2012-06-21T12:12:45Z 176.53999999999999 2012-06-21T12:12:47Z 176.53999999999999 2012-06-21T12:13:08Z 174.62 2012-06-21T12:14:47Z 173.66 2012-06-21T12:15:04Z 174.13999999999999 2012-06-21T12:15:22Z 173.16999999999999 2012-06-21T12:15:53Z 173.66 2012-06-21T12:16:28Z 171.72999999999999 2012-06-21T12:21:17Z 172.21000000000001 2012-06-21T12:21:35Z 175.58000000000001 2012-06-21T12:29:05Z 173.16999999999999 2012-06-21T12:29:29Z 173.66 2012-06-21T12:29:35Z 174.62 2012-06-21T12:29:45Z 174.62 2012-06-21T12:29:57Z 177.02000000000001 2012-06-21T12:30:08Z 182.78999999999999 2012-06-21T12:30:35Z 183.27000000000001 2012-06-21T12:30:49Z 183.27000000000001 2012-06-21T12:31:05Z 181.34999999999999 2012-06-21T12:31:11Z 180.87 2012-06-21T12:31:13Z 179.90000000000001 2012-06-21T12:31:15Z 178.94 2012-06-21T12:31:17Z 175.58000000000001 2012-06-21T12:31:25Z 175.09999999999999 2012-06-21T12:31:54Z 175.58000000000001 2012-06-21T12:32:34Z 175.58000000000001 2012-06-21T12:32:42Z 179.90000000000001 2012-06-21T12:33:44Z 179.90000000000001 2012-06-21T12:33:53Z 179.90000000000001 2012-06-21T12:34:04Z 180.38 2012-06-21T12:34:46Z 177.97999999999999 2012-06-21T12:37:48Z 179.90000000000001 2012-06-21T12:38:13Z 177.5 2012-06-21T12:39:02Z 176.06 2012-06-21T12:39:09Z 176.06 2012-06-21T12:39:54Z 177.02000000000001 2012-06-21T12:40:33Z 174.13999999999999 2012-06-21T12:41:33Z 175.09999999999999 2012-06-21T12:42:44Z 174.62 2012-06-21T12:42:59Z 173.16999999999999 2012-06-21T12:44:20Z 172.21000000000001 2012-06-21T12:44:46Z 172.21000000000001 2012-06-21T12:44:53Z 172.21000000000001 2012-06-21T12:45:00Z 172.21000000000001 2012-06-21T12:45:35Z 172.21000000000001 2012-06-21T12:48:03Z 171.72999999999999 2012-06-21T12:49:12Z 171.72999999999999 2012-06-21T12:49:44Z 172.21000000000001 2012-06-21T12:49:48Z 176.06 2012-06-21T12:50:06Z 177.97999999999999 2012-06-21T12:50:20Z 178.94 2012-06-21T12:51:01Z 174.62 2012-06-21T12:51:17Z 173.66 2012-06-21T12:51:19Z 171.25 2012-06-21T12:51:24Z 169.81 2012-06-21T12:51:29Z 169.81 2012-06-21T12:51:34Z 170.28999999999999 2012-06-21T12:51:39Z 171.72999999999999 2012-06-21T12:52:04Z 169.33000000000001 2012-06-21T12:54:28Z 166.44999999999999 2012-06-21T12:55:01Z 169.81 2012-06-21T12:55:54Z 171.25 2012-06-21T12:56:17Z 169.33000000000001 2012-06-21T12:56:34Z 164.52000000000001 2012-06-21T12:57:37Z 164.03999999999999 2012-06-21T12:57:47Z 164.03999999999999 2012-06-21T12:57:49Z 164.03999999999999 2012-06-21T12:57:51Z 163.56 2012-06-21T12:57:53Z 161.16 2012-06-21T12:59:25Z 161.16 2012-06-21T12:59:37Z 161.16 2012-06-21T12:59:41Z 160.68000000000001 2012-06-21T12:59:54Z 160.68000000000001 2012-06-21T12:59:58Z 161.16 2012-06-21T13:00:00Z 161.16 2012-06-21T13:00:20Z 161.63999999999999 2012-06-21T13:00:58Z 160.19999999999999 2012-06-21T13:01:42Z 158.75 2012-06-21T13:02:22Z 160.19999999999999 2012-06-21T13:02:36Z 160.19999999999999 2012-06-21T13:02:38Z 159.72 2012-06-21T13:02:41Z 159.72 2012-06-21T13:03:21Z 159.72 2012-06-21T13:04:58Z 160.19999999999999 2012-06-21T13:06:15Z 160.19999999999999 2012-06-21T13:06:33Z 160.68000000000001 2012-06-21T13:06:45Z 160.19999999999999 2012-06-21T13:06:48Z 159.72 2012-06-21T13:06:58Z 159.24000000000001 2012-06-21T13:07:00Z 159.72 2012-06-21T13:07:03Z 159.72 2012-06-21T13:07:12Z 160.68000000000001 2012-06-21T13:07:31Z 160.68000000000001 2012-06-21T13:07:33Z 160.68000000000001 2012-06-21T13:07:35Z 161.63999999999999 2012-06-21T13:07:56Z 165.47999999999999 2012-06-21T13:11:06Z 165.47999999999999 2012-06-21T13:11:12Z 161.63999999999999 2012-06-21T13:11:23Z 158.27000000000001 2012-06-21T13:12:20Z 158.27000000000001 2012-06-21T13:12:29Z 160.19999999999999 2012-06-21T13:32:37Z 159.24000000000001 2012-06-21T13:33:11Z 159.24000000000001 2012-06-21T13:33:56Z 158.27000000000001 2012-06-21T13:34:14Z 157.31 2012-06-21T13:35:13Z 158.27000000000001 2012-06-21T13:35:32Z 158.27000000000001 2012-06-21T13:35:40Z 157.78999999999999 2012-06-21T13:36:15Z 156.83000000000001 2012-06-21T13:36:37Z 157.31 2012-06-21T13:36:56Z 157.78999999999999 2012-06-21T13:37:40Z 157.78999999999999 2012-06-21T13:37:53Z 158.27000000000001 2012-06-21T13:39:08Z 157.78999999999999 2012-06-21T13:39:30Z 156.83000000000001 2012-06-21T13:40:10Z 157.31 2012-06-21T13:40:33Z 157.31 2012-06-21T13:40:35Z 157.31 2012-06-21T13:40:37Z 156.83000000000001 2012-06-21T13:40:38Z 157.78999999999999 2012-06-21T13:40:56Z 156.83000000000001 2012-06-21T13:41:45Z 156.83000000000001 2012-06-21T13:42:27Z 155.38999999999999 2012-06-21T13:43:43Z 154.91 2012-06-21T13:44:05Z 161.63999999999999 2012-06-21T13:44:36Z 157.31 2012-06-21T13:44:59Z 154.43000000000001 2012-06-21T13:45:14Z 153.94999999999999 2012-06-21T13:45:24Z 152.99000000000001 2012-06-21T13:46:32Z 152.50999999999999 2012-06-21T13:46:48Z 152.50999999999999 2012-06-21T13:47:17Z 152.99000000000001 2012-06-21T13:47:32Z 152.03 2012-06-21T13:47:49Z 152.03 2012-06-21T13:48:07Z 152.50999999999999 2012-06-21T13:48:19Z 152.03 2012-06-21T13:48:55Z 152.03 2012-06-21T13:48:58Z 152.03 2012-06-21T13:49:20Z 151.06 2012-06-21T13:50:49Z 151.06 2012-06-21T13:51:05Z 151.53999999999999 2012-06-21T13:52:36Z 151.06 2012-06-21T13:53:48Z 150.09999999999999 2012-06-21T13:53:57Z 150.09999999999999 2012-06-21T13:54:53Z 149.62 2012-06-21T13:55:05Z 150.09999999999999 2012-06-21T13:55:10Z 149.62 2012-06-21T13:55:26Z 149.62 2012-06-21T13:56:03Z 149.13999999999999 2012-06-21T13:56:22Z 148.18000000000001 2012-06-21T13:56:32Z 147.22 2012-06-21T13:56:46Z 149.13999999999999 2012-06-21T13:57:10Z 148.66 2012-06-21T13:57:42Z 148.66 2012-06-21T13:57:44Z 149.13999999999999 2012-06-21T13:57:46Z 148.66 2012-06-21T13:58:19Z 148.66 2012-06-21T13:59:49Z 148.18000000000001 2012-06-21T14:00:17Z 148.66 2012-06-21T14:00:43Z 148.66 2012-06-21T14:00:55Z 149.62 2012-06-21T14:01:06Z 148.66 2012-06-21T14:02:25Z 148.18000000000001 2012-06-21T14:05:17Z 148.66 2012-06-21T14:05:38Z 149.13999999999999 2012-06-21T14:06:15Z 147.69999999999999 2012-06-21T14:06:31Z 147.69999999999999 2012-06-21T14:07:03Z 147.22 2012-06-21T14:07:18Z 147.22 2012-06-21T14:07:24Z 146.74000000000001 2012-06-21T14:07:45Z 146.74000000000001 2012-06-21T14:07:47Z 147.69999999999999 2012-06-21T14:07:51Z 147.69999999999999 2012-06-21T14:07:58Z 147.22 2012-06-21T14:09:56Z 147.69999999999999 2012-06-21T14:10:51Z 146.74000000000001 2012-06-21T14:11:09Z 146.74000000000001 2012-06-21T14:11:20Z 147.22 2012-06-21T14:11:44Z 146.25999999999999 2012-06-21T14:11:51Z 146.74000000000001 2012-06-21T14:11:53Z 147.22 2012-06-21T14:12:14Z 146.74000000000001 2012-06-21T14:12:27Z 146.74000000000001 2012-06-21T14:12:40Z 146.25999999999999 2012-06-21T14:13:06Z 146.25999999999999 2012-06-21T14:13:33Z 145.78 2012-06-21T14:14:10Z 146.74000000000001 2012-06-21T14:14:55Z 146.25999999999999 2012-06-21T14:14:57Z 147.22 2012-06-21T14:15:40Z 147.22 2012-06-21T14:15:44Z 146.74000000000001 2012-06-21T14:16:28Z 146.74000000000001 2012-06-21T14:16:30Z 146.25999999999999 2012-06-21T14:16:47Z 146.25999999999999 2012-06-21T14:16:56Z 145.78 2012-06-21T14:16:57Z 145.78 2012-06-21T14:17:21Z 145.30000000000001 2012-06-21T14:17:49Z 144.81999999999999 2012-06-21T14:18:01Z 144.81999999999999 2012-06-21T14:18:09Z 145.78 2012-06-21T14:18:13Z 145.30000000000001 2012-06-21T14:18:30Z 145.30000000000001 2012-06-21T14:18:57Z 145.30000000000001 2012-06-21T14:20:14Z 147.22 2012-06-21T14:20:57Z 146.25999999999999 2012-06-21T14:21:48Z 145.30000000000001 2012-06-21T14:21:52Z 145.30000000000001 2012-06-21T14:21:54Z 144.81999999999999 2012-06-21T14:22:28Z 145.30000000000001 2012-06-21T14:22:30Z 144.81999999999999 2012-06-21T14:22:31Z 145.78 2012-06-21T14:22:34Z 145.30000000000001 2012-06-21T14:23:14Z 144.81999999999999 2012-06-21T14:23:22Z 143.37 2012-06-21T14:28:41Z 146.25999999999999 2012-06-21T14:29:36Z 148.66 2012-06-21T14:29:50Z 150.58000000000001 2012-06-21T14:30:10Z 149.13999999999999 2012-06-21T14:30:24Z 144.34 2012-06-21T14:30:36Z 143.37 2012-06-21T14:30:39Z 142.41 2012-06-21T14:30:53Z 141.44999999999999 2012-06-21T14:31:51Z 142.41 2012-06-21T14:32:00Z 140.49000000000001 2012-06-21T14:33:30Z 140.97 2012-06-21T14:33:41Z 141.44999999999999 2012-06-21T14:35:43Z 139.53 2012-06-21T14:37:02Z 139.05000000000001 2012-06-21T14:37:25Z 139.53 2012-06-21T14:37:43Z 138.56999999999999 2012-06-21T14:37:55Z 139.05000000000001 2012-06-21T14:38:55Z 139.05000000000001 2012-06-21T14:39:11Z 138.56999999999999 2012-06-21T14:40:03Z 138.56999999999999 2012-06-21T14:40:28Z 138.09 2012-06-21T14:40:37Z 138.56999999999999 2012-06-21T14:41:11Z 139.05000000000001 2012-06-21T14:41:20Z 140.49000000000001 2012-06-21T14:41:42Z 140.00999999999999 2012-06-21T14:41:56Z 140.49000000000001 2012-06-21T14:42:41Z 140.00999999999999 2012-06-21T14:43:01Z 140.49000000000001 2012-06-21T14:43:11Z 140.00999999999999 2012-06-21T14:44:38Z 140.00999999999999 2012-06-21T14:44:49Z 140.49000000000001 2012-06-21T14:45:02Z 140.49000000000001 2012-06-21T14:45:04Z 140.49000000000001 2012-06-21T14:45:06Z 140.97 2012-06-21T14:45:30Z 142.88999999999999 2012-06-21T14:46:05Z 145.78 2012-06-21T14:46:35Z 149.13999999999999 2012-06-21T14:47:18Z 152.50999999999999 2012-06-21T14:47:54Z 153.94999999999999 2012-06-21T14:48:02Z 154.43000000000001 2012-06-21T14:48:17Z 156.83000000000001 2012-06-21T14:50:31Z 156.83000000000001 2012-06-21T14:51:42Z 156.83000000000001 2012-06-21T14:53:44Z 165.96000000000001 2012-06-21T14:55:13Z 171.72999999999999 2012-06-21T14:56:08Z 175.58000000000001 2012-06-21T14:56:32Z 174.13999999999999 2012-06-21T14:57:14Z 169.33000000000001 2012-06-21T14:57:40Z 167.88999999999999 2012-06-21T14:57:44Z 165.47999999999999 2012-06-21T14:57:50Z 160.68000000000001 2012-06-21T14:57:58Z 148.18000000000001 2012-06-21T15:02:37Z 147.22 2012-06-21T15:03:24Z 146.74000000000001 2012-06-21T15:03:47Z 147.22 2012-06-21T15:05:03Z 146.74000000000001 2012-06-21T15:05:09Z 147.69999999999999 2012-06-21T15:05:34Z 147.69999999999999 2012-06-21T15:06:10Z 148.18000000000001 2012-06-21T15:06:35Z 147.69999999999999 2012-06-21T15:06:56Z 147.22 2012-06-21T15:07:08Z 147.69999999999999 2012-06-21T15:10:18Z 148.18000000000001 2012-06-21T15:10:37Z 147.69999999999999 2012-06-21T15:10:55Z 147.69999999999999 2012-06-21T15:11:10Z 148.18000000000001 2012-06-21T15:11:51Z 148.18000000000001 2012-06-21T15:13:12Z 150.58000000000001 2012-06-21T15:14:52Z 150.09999999999999 2012-06-21T15:15:20Z 153.47 2012-06-21T15:16:14Z 148.18000000000001 2012-06-21T15:17:18Z 148.66 2012-06-21T15:17:40Z 148.66 2012-06-21T15:17:58Z 148.18000000000001 2012-06-21T15:18:26Z 147.22 2012-06-21T15:19:24Z 146.74000000000001 2012-06-21T15:19:48Z 147.22 2012-06-21T15:19:59Z 147.69999999999999 2012-06-21T15:20:15Z 147.69999999999999 2012-06-21T15:20:16Z 147.22 2012-06-21T15:20:27Z 147.69999999999999 2012-06-21T15:20:37Z 147.69999999999999 2012-06-21T15:20:43Z 147.22 2012-06-21T15:21:01Z 146.74000000000001 2012-06-21T15:21:34Z 146.25999999999999 2012-06-21T15:21:52Z 146.25999999999999 2012-06-21T15:22:00Z 145.78 2012-06-21T15:22:01Z 146.74000000000001 2012-06-21T15:22:04Z 143.84999999999999 2012-06-21T15:23:12Z 143.37 2012-06-21T15:23:43Z 142.88999999999999 2012-06-21T15:24:13Z 142.88999999999999 2012-06-21T15:24:26Z 142.41 2012-06-21T15:24:36Z 143.37 2012-06-21T15:24:40Z 142.41 2012-06-21T15:25:05Z 143.37 2012-06-21T15:26:32Z 143.84999999999999 2012-06-21T15:26:47Z 144.81999999999999 2012-06-21T15:26:59Z 146.74000000000001 2012-06-21T15:35:19Z 146.25999999999999 2012-06-21T15:35:56Z 146.25999999999999 2012-06-21T15:36:47Z 145.30000000000001 2012-06-21T15:36:54Z 145.30000000000001 2012-06-21T15:37:10Z 150.09999999999999 2012-06-21T15:52:03Z 148.18000000000001 2012-06-21T15:54:49Z 148.66 2012-06-21T15:55:19Z 150.09999999999999 2012-06-21T15:56:10Z 149.62 2012-06-21T15:56:15Z 150.09999999999999 2012-06-21T15:56:40Z 148.18000000000001 2012-06-21T15:59:01Z 147.22 2012-06-21T15:59:36Z 147.22 2012-06-21T16:00:03Z 146.74000000000001 2012-06-21T16:01:16Z 146.25999999999999 2012-06-21T16:01:40Z 145.30000000000001 2012-06-21T16:02:16Z 144.81999999999999 2012-06-21T16:04:02Z 141.44999999999999 2012-06-21T16:05:23Z 140.00999999999999 2012-06-21T16:05:37Z 140.00999999999999 2012-06-21T16:05:57Z 141.93000000000001 2012-06-21T16:06:13Z 140.00999999999999 2012-06-21T16:08:17Z 140.00999999999999 2012-06-21T16:08:24Z 140.00999999999999 2012-06-21T16:08:26Z 140.49000000000001 2012-06-21T16:08:37Z 139.05000000000001 2012-06-21T16:08:49Z 136.16 2012-06-21T16:10:05Z 136.16 2012-06-21T16:10:17Z 133.75999999999999 2012-06-21T16:13:19Z 133.75999999999999 2012-06-21T16:13:33Z 133.28 2012-06-21T16:13:50Z 132.80000000000001 2012-06-21T16:14:13Z 132.31999999999999 2012-06-21T16:14:45Z 132.31999999999999 2012-06-21T16:15:21Z 130.88 2012-06-21T16:15:46Z 130.88 2012-06-21T16:16:28Z 130.40000000000001 2012-06-21T16:16:52Z 130.40000000000001 2012-06-21T16:17:24Z 129.91999999999999 2012-06-21T16:18:22Z 129.91999999999999 2012-06-21T16:18:29Z 129.91999999999999 2012-06-21T16:18:31Z 130.88 2012-06-21T16:18:52Z 128.94999999999999 2012-06-21T16:19:40Z 128.94999999999999 2012-06-21T16:20:48Z 128.47 2012-06-21T16:22:16Z 128.47 2012-06-21T16:22:35Z 127.98999999999999 2012-06-21T16:23:00Z 127.98999999999999 2012-06-21T16:23:22Z 127.98999999999999 2012-06-21T16:24:05Z 127.51000000000001 2012-06-21T16:24:41Z 127.98999999999999 2012-06-21T16:24:55Z 127.98999999999999 2012-06-21T16:24:58Z 127.51000000000001 2012-06-21T16:25:27Z 127.51000000000001 2012-06-21T16:25:41Z 127.03 2012-06-21T16:25:49Z 127.51000000000001 2012-06-21T16:25:53Z 127.03 2012-06-21T16:26:26Z 127.03 2012-06-21T16:26:42Z 127.03 2012-06-21T16:26:56Z 126.55 2012-06-21T16:27:09Z 126.06999999999999 2012-06-21T16:27:22Z 124.15000000000001 2012-06-21T16:27:45Z 124.15000000000001 2012-06-21T16:27:47Z 124.15000000000001 2012-06-21T16:27:49Z 124.15000000000001 2012-06-21T16:27:51Z 123.67 2012-06-21T16:27:59Z 124.15000000000001 2012-06-21T16:28:10Z 124.63 2012-06-21T16:28:12Z 123.67 2012-06-21T16:28:21Z 123.19 2012-06-21T16:28:54Z 123.67 2012-06-21T16:30:18Z 124.63 2012-06-21T16:30:34Z 124.15000000000001 2012-06-21T16:31:08Z 123.19 2012-06-21T16:31:35Z 123.67 2012-06-21T16:31:40Z 123.19 2012-06-21T16:31:59Z 123.67 2012-06-21T16:32:07Z 123.19 2012-06-21T16:32:12Z 123.67 2012-06-21T16:32:27Z 124.63 2012-06-21T16:33:04Z 124.63 2012-06-21T16:33:24Z 125.11 2012-06-21T16:34:06Z 124.63 2012-06-21T16:34:35Z 125.59 2012-06-21T16:35:28Z 125.59 2012-06-21T16:35:44Z 126.55 2012-06-21T16:36:44Z 126.06999999999999 2012-06-21T16:37:11Z 126.55 2012-06-21T16:37:45Z 125.59 2012-06-21T16:38:14Z 125.11 2012-06-21T16:38:28Z 125.59 2012-06-21T16:39:52Z 127.03 2012-06-21T16:40:30Z 126.06999999999999 2012-06-21T16:41:19Z 126.55 2012-06-21T16:41:51Z 125.59 2012-06-21T16:42:42Z 125.59 2012-06-21T16:43:31Z 125.59 2012-06-21T16:43:49Z 125.59 2012-06-21T16:44:31Z 126.06999999999999 2012-06-21T16:44:46Z 126.06999999999999 2012-06-21T16:45:10Z 126.06999999999999 2012-06-21T16:45:17Z 126.06999999999999 2012-06-21T16:45:38Z 126.55 2012-06-21T16:46:33Z 126.06999999999999 2012-06-21T16:46:35Z 126.55 2012-06-21T16:46:51Z 126.55 2012-06-21T16:46:53Z 127.03 2012-06-21T16:46:55Z 127.51000000000001 2012-06-21T16:47:02Z 127.51000000000001 2012-06-21T16:48:50Z 127.51000000000001 2012-06-21T16:49:05Z 127.03 2012-06-21T16:49:06Z 127.51000000000001 2012-06-21T16:49:23Z 129.43000000000001 2012-06-22T04:49:58Z 128.94999999999999 2012-06-22T04:50:09Z 128.47 2012-06-22T04:51:22Z 128.47 2012-06-22T04:51:28Z 128.47 2012-06-22T04:52:41Z 127.98999999999999 2012-06-22T04:53:54Z 128.47 2012-06-22T04:54:28Z 127.98999999999999 2012-06-22T04:54:30Z 130.88 2012-06-22T04:57:03Z 129.91999999999999 2012-06-22T04:59:14Z 129.43000000000001 2012-06-22T04:59:21Z 131.36000000000001 2012-06-22T04:59:44Z 131.36000000000001 2012-06-22T05:02:20Z 130.88 2012-06-22T05:02:32Z 130.88 2012-06-22T05:03:34Z 131.84 2012-06-22T05:03:44Z 130.88 2012-06-22T05:04:06Z 131.36000000000001 2012-06-22T05:04:21Z 131.84 2012-06-22T05:04:26Z 132.31999999999999 2012-06-22T05:04:28Z 132.31999999999999 2012-06-22T05:04:43Z 130.88 2012-06-22T05:05:35Z 131.36000000000001 2012-06-22T05:05:50Z 130.88 2012-06-22T05:06:01Z 131.84 2012-06-22T05:06:21Z 131.36000000000001 2012-06-22T05:06:29Z 131.36000000000001 2012-06-22T05:06:40Z 130.88 2012-06-22T05:06:55Z 130.88 2012-06-22T05:07:08Z 129.91999999999999 2012-06-22T05:07:22Z 129.91999999999999 2012-06-22T05:07:24Z 129.43000000000001 2012-06-22T05:07:36Z 129.43000000000001 2012-06-22T05:07:38Z 130.40000000000001 2012-06-22T05:07:56Z 129.43000000000001 2012-06-22T05:13:09Z 129.43000000000001 2012-06-22T05:13:15Z 129.43000000000001 2012-06-22T05:13:18Z 128.94999999999999 2012-06-22T05:13:20Z 128.94999999999999 2012-06-22T05:13:27Z 128.47 2012-06-22T05:13:29Z 128.94999999999999 2012-06-22T05:13:31Z 127.98999999999999 2012-06-22T05:13:41Z 128.47 2012-06-22T05:13:45Z 128.94999999999999 2012-06-22T05:13:55Z 128.94999999999999 2012-06-22T05:14:03Z 128.94999999999999 2012-06-22T05:14:12Z 129.91999999999999 2012-06-22T05:14:39Z 130.40000000000001 2012-06-22T05:15:06Z 129.91999999999999 2012-06-22T05:15:17Z 130.40000000000001 2012-06-22T05:15:31Z 130.40000000000001 2012-06-22T05:15:46Z 129.91999999999999 2012-06-22T05:16:07Z 130.40000000000001 2012-06-22T05:17:07Z 130.40000000000001 2012-06-22T05:18:46Z 127.03 2012-06-22T05:28:37Z 135.68000000000001 2012-06-22T05:29:02Z 155.87 2012-06-22T05:30:03Z 155.87 2012-06-22T05:30:18Z 155.87 2012-06-22T05:30:57Z 156.83000000000001 2012-06-22T05:33:04Z 155.87 2012-06-22T05:33:25Z 155.87 2012-06-22T05:33:36Z 155.87 2012-06-22T05:33:50Z 156.34999999999999 2012-06-22T05:34:19Z 155.87 2012-06-22T05:34:33Z 157.31 2012-06-22T05:35:08Z 157.31 2012-06-22T05:35:39Z 156.83000000000001 2012-06-22T05:36:22Z 153.47 2012-06-22T05:39:01Z 152.03 2012-06-22T05:39:27Z 152.03 2012-06-22T05:39:42Z 151.06 2012-06-22T05:40:05Z 149.62 2012-06-22T05:40:21Z 147.69999999999999 2012-06-22T05:40:59Z 146.74000000000001 2012-06-22T05:41:50Z 145.30000000000001 2012-06-22T05:42:26Z 145.30000000000001 2012-06-22T05:42:49Z 146.25999999999999 2012-06-22T05:44:45Z 144.81999999999999 2012-06-22T05:45:16Z 144.34 2012-06-22T05:45:56Z 141.93000000000001 2012-06-22T05:46:31Z 141.44999999999999 2012-06-22T05:46:41Z 141.93000000000001 2012-06-22T05:47:05Z 139.05000000000001 2012-06-22T05:48:24Z 137.13 2012-06-22T05:49:23Z 136.16 2012-06-22T05:49:49Z 135.19999999999999 2012-06-22T05:54:24Z 134.24000000000001 2012-06-22T05:54:39Z 134.24000000000001 2012-06-22T05:55:29Z 133.75999999999999 2012-06-22T05:55:40Z 133.28 2012-06-22T05:55:56Z 132.31999999999999 2012-06-22T05:56:23Z 132.31999999999999 2012-06-22T05:56:49Z 132.31999999999999 2012-06-22T05:56:54Z 132.80000000000001 2012-06-22T05:56:58Z 134.72 2012-06-22T05:57:15Z 135.68000000000001 2012-06-22T05:57:20Z 133.28 2012-06-22T06:00:31Z 131.84 2012-06-22T06:03:20Z 130.88 2012-06-22T06:04:23Z 130.40000000000001 2012-06-22T06:06:12Z 128.94999999999999 2012-06-22T06:07:28Z 128.94999999999999 2012-06-22T06:10:16Z 126.55 2012-06-22T06:14:23Z 126.06999999999999 2012-06-22T06:15:24Z 125.59 2012-06-22T06:15:59Z 125.11 2012-06-22T06:16:10Z 125.59 2012-06-22T06:16:25Z 126.06999999999999 2012-06-22T06:16:44Z 125.59 2012-06-22T06:17:21Z 125.11 2012-06-22T06:17:39Z 124.63 2012-06-22T06:18:46Z 124.15000000000001 2012-06-22T06:19:36Z 123.67 2012-06-22T06:19:53Z 124.15000000000001 2012-06-22T06:20:03Z 123.67 2012-06-22T06:20:58Z 122.22 2012-06-22T06:30:58Z 122.22 2012-06-22T06:31:35Z 121.73999999999999 2012-06-22T06:32:52Z 120.78 2012-06-22T06:33:41Z 120.78 2012-06-22T06:33:53Z 120.3 2012-06-22T06:34:08Z 116.45999999999999 2012-06-22T06:34:43Z 115.5 2012-06-22T06:39:29Z 115.5 2012-06-22T06:39:40Z 115.01000000000001 2012-06-22T06:39:55Z 115.98 2012-06-22T06:40:21Z 115.5 2012-06-22T06:40:37Z 115.98 2012-06-22T06:41:39Z 115.01000000000001 2012-06-22T06:42:09Z 114.05 2012-06-22T06:42:36Z 116.94 2012-06-22T06:43:33Z 116.94 2012-06-22T06:43:49Z 119.81999999999999 2012-06-22T06:44:30Z 117.42 2012-06-22T06:45:12Z 116.45999999999999 2012-06-22T06:45:25Z 115.98 2012-06-22T06:45:36Z 115.98 2012-06-22T06:45:39Z 115.5 2012-06-22T06:45:45Z 115.5 2012-06-22T06:45:50Z 115.5 2012-06-22T06:46:02Z 115.01000000000001 2012-06-22T06:46:04Z 114.53 2012-06-22T06:49:48Z 115.5 2012-06-22T06:51:01Z 117.42 2012-06-22T06:52:16Z 117.42 2012-06-22T06:52:39Z 117.90000000000001 2012-06-22T06:52:54Z 117.90000000000001 2012-06-22T06:53:06Z 118.38 2012-06-22T06:53:26Z 118.38 2012-06-22T06:54:04Z 120.3 2012-06-22T06:55:13Z 119.81999999999999 2012-06-22T06:57:46Z 119.34 2012-06-22T06:57:59Z 119.34 2012-06-22T06:59:26Z 122.22 2012-06-22T07:00:49Z 119.34 2012-06-22T07:01:44Z 120.3 2012-06-22T07:04:49Z 118.86 2012-06-22T07:05:24Z 118.38 2012-06-22T07:06:27Z 117.90000000000001 2012-06-22T07:07:01Z 117.90000000000001 2012-06-22T07:08:58Z 117.90000000000001 2012-06-22T07:09:30Z 117.90000000000001 2012-06-22T07:10:30Z 117.42 2012-06-22T07:10:52Z 117.90000000000001 2012-06-22T07:10:56Z 117.90000000000001 2012-06-22T07:10:58Z 118.38 2012-06-22T07:11:04Z 118.38 2012-06-22T07:11:11Z 117.42 2012-06-22T07:11:17Z 117.90000000000001 2012-06-22T07:11:21Z 117.90000000000001 2012-06-22T07:12:40Z 118.38 2012-06-22T07:13:21Z 116.45999999999999 2012-06-22T07:13:51Z 117.90000000000001 2012-06-22T07:14:40Z 117.42 2012-06-22T07:14:53Z 116.94 2012-06-22T07:15:21Z 115.98 2012-06-22T07:15:38Z 116.45999999999999 2012-06-22T07:16:26Z 116.45999999999999 2012-06-22T07:16:52Z 115.98 2012-06-22T07:17:37Z 116.45999999999999 2012-06-22T07:17:47Z 116.94 2012-06-22T07:18:17Z 115.98 2012-06-22T07:18:52Z 116.45999999999999 2012-06-22T07:18:59Z 116.45999999999999 2012-06-22T07:19:13Z 116.94 2012-06-22T07:20:18Z 116.45999999999999 2012-06-22T07:21:10Z 116.45999999999999 2012-06-22T07:22:08Z 116.45999999999999 2012-06-22T07:22:48Z 119.34 2012-06-22T07:23:45Z 115.5 2012-06-22T07:23:59Z 115.5 2012-06-22T07:24:08Z 115.98 2012-06-22T07:24:19Z 115.98 2012-06-22T07:24:30Z 115.5 2012-06-22T07:24:44Z 115.5 2012-06-22T07:25:22Z 114.53 2012-06-22T07:25:58Z 114.53 2012-06-22T07:27:24Z 114.05 2012-06-22T07:27:45Z 115.01000000000001 2012-06-22T07:27:59Z 114.53 2012-06-22T07:28:16Z 114.53 2012-06-22T07:28:34Z 113.56999999999999 2012-06-22T07:28:49Z 114.05 2012-06-22T07:29:12Z 114.53 2012-06-22T07:29:42Z 114.05 2012-06-22T07:29:58Z 113.09 2012-06-22T07:31:00Z 113.09 2012-06-22T07:31:16Z 112.13 2012-06-22T07:31:23Z 112.13 2012-06-22T07:31:45Z 113.56999999999999 2012-06-22T07:32:16Z 112.61 2012-06-22T07:32:32Z 111.65000000000001 2012-06-22T07:33:10Z 111.17 2012-06-22T07:34:01Z 111.65000000000001 2012-06-22T07:34:17Z 111.17 2012-06-22T07:34:37Z 110.69 2012-06-22T07:34:49Z 111.17 2012-06-22T07:35:02Z 110.69 2012-06-22T07:35:22Z 111.17 2012-06-22T07:35:40Z 110.69 2012-06-22T07:36:33Z 110.69 2012-06-22T07:36:45Z 110.20999999999999 2012-06-22T07:36:48Z 111.17 2012-06-22T07:36:56Z 110.20999999999999 2012-06-22T07:37:08Z 109.73 2012-06-22T07:37:21Z 108.77 2012-06-22T07:37:49Z 108.29000000000001 2012-06-22T07:38:03Z 109.73 2012-06-22T07:38:12Z 112.61 2012-06-22T07:38:29Z 110.69 2012-06-22T07:38:59Z 109.25 2012-06-22T07:40:37Z 109.25 2012-06-22T07:41:04Z 109.25 2012-06-22T07:41:06Z 108.77 2012-06-22T07:41:15Z 109.25 2012-06-22T07:41:31Z 108.77 2012-06-22T07:41:32Z 109.73 2012-06-22T07:41:37Z 110.69 2012-06-22T07:42:28Z 111.17 2012-06-22T07:43:07Z 109.25 2012-06-22T07:43:40Z 111.65000000000001 2012-06-22T07:45:52Z 111.65000000000001 2012-06-22T07:45:59Z 112.13 2012-06-22T07:46:01Z 112.13 2012-06-22T07:46:02Z 112.13 2012-06-22T07:46:04Z 110.69 2012-06-22T07:47:10Z 110.20999999999999 2012-06-22T07:47:58Z 110.69 2012-06-22T07:48:44Z 111.17 2012-06-22T07:49:30Z 112.61 2012-06-22T07:50:30Z 110.69 2012-06-22T07:51:20Z 110.20999999999999 2012-06-22T07:52:19Z 109.25 2012-06-22T07:52:38Z 109.73 2012-06-22T07:54:02Z 108.29000000000001 2012-06-22T07:55:01Z 109.25 2012-06-22T07:56:12Z 108.77 2012-06-22T07:56:27Z 108.77 2012-06-22T07:56:42Z 108.29000000000001 2012-06-22T07:56:59Z 108.29000000000001 2012-06-22T07:57:17Z 109.73 2012-06-22T07:57:52Z 109.25 2012-06-22T07:58:25Z 110.20999999999999 2012-06-22T07:58:31Z 109.25 2012-06-22T07:58:59Z 107.81 2012-06-22T08:01:16Z 107.81 2012-06-22T08:02:30Z 108.77 2012-06-22T08:03:02Z 107.31999999999999 2012-06-22T08:03:26Z 105.88 2012-06-22T08:03:39Z 106.84 2012-06-22T08:03:51Z 106.36 2012-06-22T08:04:12Z 106.36 2012-06-22T08:05:10Z 106.36 2012-06-22T08:06:02Z 105.88 2012-06-22T08:06:30Z 106.36 2012-06-22T08:06:43Z 106.36 2012-06-22T08:06:45Z 108.29000000000001 2012-06-22T08:06:52Z 105.88 2012-06-22T08:06:58Z 106.36 2012-06-22T08:07:03Z 105.40000000000001 2012-06-22T08:07:24Z 104.92 2012-06-22T08:07:30Z 104.92 2012-06-22T08:08:04Z 104.44 2012-06-22T08:09:36Z 104.44 2012-06-22T08:09:38Z 104.44 2012-06-22T08:09:40Z 103 2012-06-22T08:10:16Z 102.52 2012-06-22T08:10:31Z 103 2012-06-22T08:10:33Z 102.52 2012-06-22T08:10:35Z 103.48 2012-06-22T08:11:02Z 103 2012-06-22T08:11:26Z 103 2012-06-22T08:11:39Z 103.95999999999999 2012-06-22T08:11:53Z 103.95999999999999 2012-06-22T08:12:04Z 103.48 2012-06-22T08:12:09Z 102.52 2012-06-22T08:12:18Z 101.56 2012-06-22T08:12:24Z 101.56 2012-06-22T08:12:26Z 102.04000000000001 2012-06-22T08:12:56Z 103.48 2012-06-22T08:13:02Z 102.52 2012-06-22T08:15:32Z 102.04000000000001 2012-06-22T08:15:38Z 104.44 2012-06-22T08:22:07Z 104.92 2012-06-22T08:22:28Z 104.44 2012-06-22T08:23:40Z 105.88 2012-06-22T08:24:25Z 105.40000000000001 2012-06-22T08:24:46Z 104.92 2012-06-22T08:24:55Z 106.84 2012-06-22T08:44:02Z 105.40000000000001 2012-06-22T08:47:28Z 105.40000000000001 2012-06-22T08:47:30Z 105.40000000000001 2012-06-22T08:47:52Z 105.88 2012-06-22T08:48:19Z 105.40000000000001 2012-06-22T08:48:53Z 104.92 2012-06-22T08:49:12Z 104.92 2012-06-22T08:49:42Z 105.40000000000001 2012-06-22T08:49:59Z 104.92 2012-06-22T08:50:03Z 105.40000000000001 2012-06-22T08:50:30Z 106.36 2012-06-22T08:51:20Z 104.44 2012-06-22T08:51:45Z 104.44 2012-06-22T08:52:05Z 103.95999999999999 2012-06-22T09:14:36Z 104.44 2012-06-22T09:14:45Z 103.95999999999999 2012-06-22T09:15:19Z 103.48 2012-06-22T09:16:13Z 103.95999999999999 2012-06-22T09:16:19Z 104.44 2012-06-22T09:16:33Z 105.40000000000001 2012-06-22T09:16:58Z 104.92 2012-06-22T09:17:12Z 105.40000000000001 2012-06-22T09:17:39Z 105.88 2012-06-22T09:17:46Z 105.40000000000001 2012-06-22T09:17:49Z 105.40000000000001 2012-06-22T09:17:56Z 105.40000000000001 2012-06-22T09:17:59Z 104.92 2012-06-22T09:18:01Z 106.84 2012-06-22T09:18:28Z 105.88 2012-06-22T09:19:23Z 106.36 2012-06-22T09:20:39Z 105.88 2012-06-22T09:21:27Z 105.88 2012-06-22T09:21:44Z 105.88 2012-06-22T09:22:34Z 105.88 2012-06-22T09:22:50Z 106.84 2012-06-22T09:23:12Z 107.31999999999999 2012-06-22T09:23:29Z 106.36 2012-06-22T09:24:27Z 105.88 2012-06-22T09:25:25Z 104.92 2012-06-22T09:26:44Z 105.88 2012-06-22T09:27:01Z 105.88 2012-06-22T09:27:36Z 105.40000000000001 2012-06-22T09:29:06Z 104.44 2012-06-22T09:29:44Z 105.40000000000001 2012-06-22T09:29:54Z 104.44 2012-06-22T09:30:16Z 104.44 2012-06-22T09:31:21Z 103.95999999999999 2012-06-22T09:32:02Z 107.31999999999999 2012-06-22T09:33:01Z 103 2012-06-22T09:33:19Z 102.52 2012-06-22T09:34:25Z 103.48 2012-06-22T09:35:11Z 103.48 2012-06-22T09:35:37Z 101.08 2012-06-22T09:37:53Z 101.08 2012-06-22T09:38:41Z 100.59999999999999 2012-06-22T09:38:53Z 100.59999999999999 2012-06-22T09:39:01Z 100.11 2012-06-22T09:39:09Z 100.59999999999999 2012-06-22T09:39:22Z 100.11 2012-06-22T09:39:28Z 100.11 2012-06-22T09:39:33Z 100.59999999999999 2012-06-22T09:39:54Z 101.56 2012-06-22T09:41:05Z 102.04000000000001 2012-06-22T09:41:30Z 103.48 2012-06-22T09:43:41Z 102.52 2012-06-22T09:44:04Z 102.04000000000001 2012-06-22T09:44:30Z 102.52 2012-06-22T09:45:00Z 103.95999999999999 2012-06-22T09:45:42Z 102.04000000000001 2012-06-22T09:46:25Z 102.04000000000001 2012-06-22T09:46:46Z 101.08 2012-06-22T09:47:20Z 101.56 2012-06-22T09:47:30Z 101.08 2012-06-22T09:47:31Z 100.11 2012-06-22T09:49:05Z 101.08 2012-06-22T09:49:25Z 100.59999999999999 2012-06-22T09:49:43Z 99.150000000000006 2012-06-22T09:51:25Z 100.59999999999999 2012-06-22T09:53:24Z 100.59999999999999 2012-06-22T09:54:24Z 100.59999999999999 2012-06-22T09:54:26Z 100.11 2012-06-22T09:54:39Z 101.08 2012-06-22T09:54:50Z 100.11 2012-06-22T09:55:15Z 101.08 2012-06-22T09:55:17Z 100.59999999999999 2012-06-22T09:55:55Z 100.11 2012-06-22T09:57:37Z 99.629999999999995 2012-06-22T09:58:19Z 98.670000000000002 2012-06-22T10:02:57Z 96.75 2012-06-22T10:03:58Z 97.230000000000004 2012-06-22T10:04:27Z 96.75 2012-06-22T10:04:46Z 97.709999999999994 2012-06-22T10:05:00Z 97.230000000000004 2012-06-22T10:05:01Z 97.230000000000004 2012-06-22T10:05:10Z 96.75 2012-06-22T10:05:20Z 96.269999999999996 2012-06-22T10:06:10Z 95.310000000000002 2012-06-22T10:08:00Z 94.829999999999998 2012-06-22T10:08:34Z 93.870000000000005 2012-06-22T10:08:59Z 94.349999999999994 2012-06-22T10:09:16Z 94.829999999999998 2012-06-22T10:09:26Z 94.829999999999998 2012-06-22T10:09:50Z 94.349999999999994 2012-06-22T10:10:17Z 93.390000000000001 2012-06-22T10:10:46Z 93.390000000000001 2012-06-22T10:11:05Z 93.870000000000005 2012-06-22T10:11:20Z 99.150000000000006 2012-06-22T10:28:05Z 98.670000000000002 2012-06-22T10:28:40Z 99.629999999999995 2012-06-22T10:29:26Z 99.629999999999995 2012-06-22T10:29:41Z 101.56 2012-06-22T10:29:57Z 100.11 2012-06-22T10:30:28Z 100.11 2012-06-22T10:30:32Z 99.150000000000006 2012-06-22T10:30:37Z 98.670000000000002 2012-06-22T10:30:46Z 101.08 2012-06-22T10:31:26Z 98.670000000000002 2012-06-22T10:33:38Z 98.189999999999998 2012-06-22T10:33:46Z 99.150000000000006 2012-06-22T10:34:00Z 99.150000000000006 2012-06-22T10:34:03Z 98.670000000000002 2012-06-22T10:34:07Z 98.189999999999998 2012-06-22T10:34:28Z 97.709999999999994 2012-06-22T10:34:45Z 97.709999999999994 2012-06-22T10:35:23Z 97.709999999999994 2012-06-22T10:36:03Z 97.230000000000004 2012-06-22T10:39:54Z 97.230000000000004 2012-06-22T10:39:56Z 97.709999999999994 2012-06-22T10:40:01Z 97.230000000000004 2012-06-22T10:40:02Z 97.230000000000004 2012-06-22T10:40:10Z 97.230000000000004 2012-06-22T10:40:46Z 96.75 2012-06-22T10:41:14Z 96.269999999999996 2012-06-22T10:41:15Z 95.790000000000006 2012-06-22T10:41:27Z 95.790000000000006 2012-06-22T10:42:28Z 97.709999999999994 2012-06-22T11:33:00Z 93.870000000000005 2012-06-22T11:33:10Z 92.900000000000006 2012-06-22T11:33:12Z 91.459999999999994 2012-06-22T11:33:14Z 88.579999999999998 2012-06-22T11:33:17Z 84.730000000000004 2012-06-22T11:34:03Z 84.730000000000004 2012-06-22T11:34:17Z 84.730000000000004 2012-06-22T11:34:23Z 85.209999999999994 2012-06-22T11:34:38Z 84.730000000000004 2012-06-22T11:34:54Z 84.730000000000004 2012-06-22T11:35:03Z 84.25 2012-06-22T11:35:30Z 83.769999999999996 2012-06-22T11:36:04Z 83.769999999999996 2012-06-22T11:36:13Z 84.25 2012-06-22T11:37:04Z 84.25 2012-06-22T11:37:14Z 83.769999999999996 2012-06-22T11:37:26Z 84.25 2012-06-22T11:37:38Z 84.730000000000004 2012-06-22T11:37:50Z 85.209999999999994 2012-06-22T11:38:15Z 85.209999999999994 2012-06-22T11:38:17Z 84.25 2012-06-22T11:38:28Z 84.25 2012-06-22T11:39:07Z 84.730000000000004 2012-06-22T11:40:00Z 87.140000000000001 2012-06-22T11:40:58Z 86.180000000000007 2012-06-22T11:42:41Z 86.659999999999997 2012-06-22T11:42:48Z 86.659999999999997 2012-06-22T11:42:54Z 86.180000000000007 2012-06-22T11:43:27Z 85.209999999999994 2012-06-22T11:47:14Z 85.209999999999994 2012-06-22T11:47:32Z 85.689999999999998 2012-06-22T11:48:06Z 85.209999999999994 2012-06-22T11:48:58Z 85.209999999999994 2012-06-22T11:49:01Z 85.689999999999998 2012-06-22T11:50:19Z 85.689999999999998 2012-06-22T11:50:23Z 88.099999999999994 2012-06-22T11:50:58Z 93.390000000000001 2012-06-22T11:51:27Z 90.5 2012-06-22T11:52:07Z 87.140000000000001 2012-06-22T11:52:14Z 86.180000000000007 2012-06-22T11:52:18Z 85.689999999999998 2012-06-22T11:52:20Z 83.769999999999996 2012-06-22T11:55:05Z 84.25 2012-06-22T11:57:15Z 84.25 2012-06-22T11:57:22Z 82.810000000000002 2012-06-22T11:57:51Z 84.25 2012-06-22T11:58:22Z 80.890000000000001 2012-06-22T12:11:25Z 81.849999999999994 2012-06-22T12:11:42Z 81.370000000000005 2012-06-22T12:11:43Z 82.329999999999998 2012-06-22T12:12:35Z 82.329999999999998 2012-06-22T12:12:56Z 83.290000000000006 2012-06-22T12:13:18Z 82.329999999999998 2012-06-22T12:13:43Z 82.329999999999998 2012-06-22T12:13:56Z 81.849999999999994 2012-06-22T12:13:57Z 83.290000000000006 2012-06-22T12:13:59Z 83.769999999999996 2012-06-22T12:14:01Z 84.25 2012-06-22T12:14:13Z 82.810000000000002 2012-06-22T12:14:21Z 77.040000000000006 2012-06-22T12:14:38Z 74.640000000000001 2012-06-22T12:14:48Z 68.870000000000005 2012-06-22T12:15:08Z 64.549999999999997 2012-06-22T12:15:33Z 63.579999999999998 2012-06-22T12:15:46Z 63.100000000000001 2012-06-22T12:16:10Z 63.100000000000001 2012-06-22T12:16:33Z 64.069999999999993 2012-06-22T12:16:44Z 63.579999999999998 2012-06-22T12:16:57Z 64.069999999999993 2012-06-22T12:17:20Z 63.100000000000001 2012-06-22T12:17:28Z 63.579999999999998 2012-06-22T12:17:34Z 64.069999999999993 2012-06-22T12:17:52Z 62.619999999999997 2012-06-22T12:18:16Z 63.100000000000001 2012-06-22T12:18:18Z 62.140000000000001 2012-06-22T12:19:01Z 62.140000000000001 2012-06-22T12:19:09Z 61.659999999999997 2012-06-22T12:20:39Z 62.140000000000001 2012-06-22T12:20:57Z 61.659999999999997 2012-06-22T12:21:15Z 62.140000000000001 2012-06-22T12:21:21Z 58.299999999999997 2012-06-22T12:21:28Z 63.579999999999998 2012-06-22T12:21:29Z 61.659999999999997 2012-06-22T12:21:33Z 61.18 2012-06-22T12:21:37Z 61.18 2012-06-22T12:22:29Z 62.140000000000001 2012-06-22T12:23:11Z 62.140000000000001 2012-06-22T12:23:27Z 62.140000000000001 2012-06-22T12:23:33Z 63.100000000000001 2012-06-22T12:23:45Z 63.100000000000001 2012-06-22T12:23:55Z 62.619999999999997 2012-06-22T12:25:29Z 71.760000000000005 2012-06-22T12:28:29Z 74.159999999999997 2012-06-22T12:28:43Z 77.519999999999996 2012-06-22T12:28:58Z 78.969999999999999 2012-06-22T12:29:12Z 78.480000000000004 2012-06-22T12:30:12Z 78 2012-06-22T12:30:18Z 81.370000000000005 2012-06-22T12:30:24Z 78.969999999999999 2012-06-22T12:31:09Z 79.450000000000003 2012-06-22T12:31:25Z 78.969999999999999 2012-06-22T12:32:07Z 74.159999999999997 2012-06-22T12:32:30Z 71.760000000000005 2012-06-22T12:32:46Z 63.579999999999998 2012-06-22T12:33:35Z 64.069999999999993 2012-06-22T12:33:46Z 63.579999999999998 2012-06-22T12:34:21Z 63.100000000000001 2012-06-22T12:34:42Z 63.100000000000001 2012-06-22T12:35:16Z 64.069999999999993 2012-06-22T12:35:45Z 64.069999999999993 2012-06-22T12:35:46Z 61.659999999999997 2012-06-22T12:36:23Z 61.659999999999997 2012-06-22T12:36:55Z 62.619999999999997 2012-06-22T12:37:14Z 62.619999999999997 2012-06-22T12:38:35Z 62.140000000000001 2012-06-22T12:38:59Z 62.140000000000001 2012-06-22T12:39:02Z 62.140000000000001 2012-06-22T12:39:24Z 62.140000000000001 2012-06-22T12:39:37Z 62.140000000000001 2012-06-22T12:40:20Z 62.140000000000001 2012-06-22T12:40:45Z 61.659999999999997 2012-06-22T12:41:27Z 62.140000000000001 2012-06-22T12:42:18Z 62.140000000000001 2012-06-22T12:42:36Z 62.619999999999997 2012-06-22T12:43:26Z 62.619999999999997 2012-06-22T12:44:04Z 62.619999999999997 2012-06-22T12:44:08Z 62.619999999999997 2012-06-22T12:44:21Z 62.619999999999997 2012-06-22T12:44:39Z 62.619999999999997 2012-06-22T12:45:01Z 62.619999999999997 2012-06-22T12:45:04Z 62.619999999999997 2012-06-22T12:45:15Z 63.100000000000001 2012-06-22T12:45:52Z 63.579999999999998 2012-06-22T12:45:59Z 62.140000000000001 2012-06-22T12:47:32Z 62.619999999999997 2012-06-22T12:47:49Z 59.259999999999998 2012-06-22T12:48:13Z 57.340000000000003 2012-06-22T12:48:51Z 61.18 2012-06-22T13:06:58Z 62.619999999999997 2012-06-22T13:07:10Z 62.140000000000001 2012-06-22T13:07:37Z 62.140000000000001 2012-06-22T13:08:08Z 61.659999999999997 2012-06-22T13:08:09Z 64.069999999999993 2012-06-22T13:10:51Z 62.140000000000001 2012-06-22T13:10:54Z 62.140000000000001 2012-06-22T13:11:28Z 64.069999999999993 2012-06-22T13:11:52Z 62.140000000000001 2012-06-22T13:12:01Z 62.140000000000001 2012-06-22T13:12:18Z 61.18 2012-06-22T13:12:51Z 61.18 2012-06-22T13:13:23Z 61.18 2012-06-22T13:13:29Z 62.140000000000001 2012-06-22T13:13:43Z 62.140000000000001 2012-06-22T13:13:56Z 63.100000000000001 2012-06-22T13:13:58Z 61.18 2012-06-22T13:14:14Z 60.700000000000003 2012-06-22T13:14:22Z 61.18 2012-06-22T13:14:57Z 61.18 2012-06-22T13:15:16Z 61.659999999999997 2012-06-22T13:15:33Z 61.18 2012-06-22T13:17:19Z 61.18 2012-06-22T13:17:31Z 61.659999999999997 2012-06-22T13:17:51Z 61.659999999999997 2012-06-22T13:18:08Z 62.140000000000001 2012-06-22T13:18:46Z 62.140000000000001 2012-06-22T13:19:37Z 61.18 2012-06-22T13:20:25Z 61.18 2012-06-22T13:20:38Z 61.18 2012-06-22T13:21:24Z 61.18 2012-06-22T13:21:44Z 55.890000000000001 2012-06-22T13:21:57Z 58.780000000000001 2012-06-22T13:22:11Z 61.659999999999997 2012-06-22T13:22:23Z 61.659999999999997 2012-06-22T13:22:33Z 61.18 2012-06-22T13:23:05Z 63.579999999999998 2012-06-22T13:24:37Z 63.100000000000001 2012-06-22T13:24:55Z 63.100000000000001 2012-06-22T13:25:17Z 63.100000000000001 2012-06-22T13:25:36Z 62.619999999999997 2012-06-22T13:26:00Z 62.140000000000001 2012-06-22T13:26:17Z 63.100000000000001 2012-06-22T13:26:28Z 65.989999999999995 2012-06-22T13:26:33Z 62.619999999999997 2012-06-22T13:26:34Z 63.100000000000001 2012-06-22T13:26:54Z 63.579999999999998 2012-06-22T13:26:56Z 63.100000000000001 2012-06-22T13:27:06Z 63.100000000000001 2012-06-22T13:27:40Z 64.549999999999997 2012-06-22T13:27:50Z 62.140000000000001 2012-06-22T13:27:58Z 62.140000000000001 2012-06-22T13:28:13Z 59.259999999999998 2012-06-22T13:28:20Z 56.859999999999999 2012-06-22T13:28:26Z 57.82 2012-06-22T13:28:44Z 58.780000000000001 2012-06-22T13:29:11Z 59.259999999999998 2012-06-22T13:29:47Z 58.780000000000001 2012-06-22T13:29:55Z 58.780000000000001 2012-06-22T13:30:07Z 58.780000000000001 2012-06-22T13:30:18Z 59.259999999999998 2012-06-22T13:30:27Z 58.780000000000001 2012-06-22T13:30:55Z 58.780000000000001 2012-06-22T13:31:22Z 61.18 2012-06-22T13:32:16Z 62.140000000000001 2012-06-22T13:32:28Z 62.140000000000001 2012-06-22T13:32:34Z 63.100000000000001 2012-06-22T13:32:40Z 62.140000000000001 2012-06-22T13:33:48Z 63.579999999999998 2012-06-22T13:36:34Z 65.989999999999995 2012-06-22T13:37:09Z 63.100000000000001 2012-06-22T13:38:05Z 62.140000000000001 2012-06-22T13:38:23Z 73.680000000000007 2012-06-22T13:41:36Z 63.100000000000001 2012-06-22T13:41:37Z 59.259999999999998 2012-06-23T04:58:44Z 60.700000000000003 2012-06-23T04:59:51Z 59.259999999999998 2012-06-23T05:00:28Z 59.259999999999998 2012-06-23T05:00:42Z 59.740000000000002 2012-06-23T05:01:06Z 61.659999999999997 2012-06-23T05:01:25Z 62.140000000000001 2012-06-23T05:01:29Z 62.619999999999997 2012-06-23T05:01:44Z 65.030000000000001 2012-06-23T05:02:07Z 65.030000000000001 2012-06-23T05:02:18Z 61.18 2012-06-23T05:03:35Z 67.909999999999997 2012-06-23T05:04:42Z 69.349999999999994 2012-06-23T05:04:58Z 69.349999999999994 2012-06-23T05:05:05Z 69.349999999999994 2012-06-23T05:05:09Z 72.239999999999995 2012-06-23T05:05:25Z 72.239999999999995 2012-06-23T05:05:33Z 74.640000000000001 2012-06-23T05:05:53Z 74.640000000000001 2012-06-23T05:07:23Z 74.159999999999997 2012-06-23T05:08:42Z 74.640000000000001 2012-06-23T05:08:44Z 74.159999999999997 2012-06-23T05:09:02Z 73.680000000000007 2012-06-23T05:09:22Z 70.310000000000002 2012-06-23T05:10:02Z 69.829999999999998 2012-06-23T05:10:06Z 69.349999999999994 2012-06-23T05:10:08Z 65.510000000000005 2012-06-23T05:11:18Z 63.100000000000001 2012-06-23T05:13:44Z 60.219999999999999 2012-06-23T05:14:10Z 63.579999999999998 2012-06-23T05:15:20Z 68.390000000000001 2012-06-23T05:18:12Z 68.390000000000001 2012-06-23T05:18:28Z 68.870000000000005 2012-06-23T05:18:38Z 68.390000000000001 2012-06-23T05:20:11Z 61.659999999999997 2012-06-23T05:20:40Z 59.740000000000002 2012-06-23T05:21:00Z 59.740000000000002 2012-06-23T05:21:08Z 60.219999999999999 2012-06-23T05:21:53Z 60.700000000000003 2012-06-23T05:22:56Z 60.700000000000003 2012-06-23T05:23:21Z 58.299999999999997 2012-06-23T05:23:35Z 57.340000000000003 2012-06-23T05:23:50Z 57.82 2012-06-23T05:24:03Z 60.219999999999999 2012-06-23T05:24:45Z 61.18 2012-06-23T05:24:55Z 60.219999999999999 2012-06-23T05:25:22Z 60.700000000000003 2012-06-23T05:25:39Z 68.390000000000001 2012-06-23T05:26:17Z 69.829999999999998 2012-06-23T05:26:32Z 70.310000000000002 2012-06-23T05:27:18Z 69.349999999999994 2012-06-23T05:27:45Z 69.349999999999994 2012-06-23T05:28:17Z 68.870000000000005 2012-06-23T05:28:43Z 68.390000000000001 2012-06-23T05:28:48Z 66.469999999999999 2012-06-23T05:28:58Z 64.069999999999993 2012-06-23T05:29:14Z 64.069999999999993 2012-06-23T05:29:27Z 63.579999999999998 2012-06-23T05:29:28Z 64.069999999999993 2012-06-23T05:29:38Z 65.510000000000005 2012-06-23T05:30:17Z 66.950000000000003 2012-06-23T05:30:26Z 67.430000000000007 2012-06-23T05:31:01Z 65.510000000000005 2012-06-23T05:31:11Z 62.140000000000001 2012-06-23T05:31:40Z 60.219999999999999 2012-06-23T05:31:54Z 59.259999999999998 2012-06-23T05:32:05Z 59.740000000000002 2012-06-23T05:32:23Z 61.18 2012-06-23T05:33:06Z 60.219999999999999 2012-06-23T05:33:15Z 62.140000000000001 2012-06-23T05:33:26Z 62.140000000000001 2012-06-23T05:34:29Z 61.18 2012-06-23T05:34:44Z 58.780000000000001 2012-06-23T05:36:36Z 62.140000000000001 2012-06-23T05:37:10Z 61.659999999999997 2012-06-23T05:37:37Z 60.700000000000003 2012-06-23T05:37:58Z 61.18 2012-06-23T05:38:28Z 69.349999999999994 2012-06-23T05:39:12Z 65.989999999999995 2012-06-23T05:41:07Z 63.100000000000001 2012-06-23T05:41:40Z 64.549999999999997 2012-06-23T05:42:20Z 65.030000000000001 2012-06-23T05:44:02Z 65.510000000000005 2012-06-23T05:44:11Z 66.469999999999999 2012-06-23T05:44:22Z 66.950000000000003 2012-06-23T05:44:56Z 66.950000000000003 2012-06-23T05:45:07Z 67.909999999999997 2012-06-23T05:46:00Z 67.430000000000007 2012-06-23T05:46:28Z 65.989999999999995 2012-06-23T05:47:21Z 65.510000000000005 2012-06-23T05:47:49Z 66.469999999999999 2012-06-23T05:48:11Z 66.950000000000003 2012-06-23T05:49:17Z 67.909999999999997 2012-06-23T05:49:55Z 67.430000000000007 2012-06-23T05:51:39Z 68.390000000000001 2012-06-23T05:52:04Z 67.909999999999997 2012-06-23T05:52:17Z 68.390000000000001 2012-06-23T05:52:21Z 67.430000000000007 2012-06-23T05:52:40Z 66.950000000000003 2012-06-23T05:53:12Z 66.950000000000003 2012-06-23T05:53:22Z 66.469999999999999 2012-06-23T05:53:24Z 66.469999999999999 2012-06-23T05:54:03Z 65.989999999999995 2012-06-23T05:54:06Z 66.469999999999999 2012-06-23T05:55:19Z 66.950000000000003 2012-06-23T05:56:00Z 66.950000000000003 2012-06-23T05:56:02Z 66.469999999999999 2012-06-23T05:56:04Z 66.950000000000003 2012-06-23T05:56:06Z 66.469999999999999 2012-06-23T05:56:09Z 65.989999999999995 2012-06-23T05:56:55Z 65.989999999999995 2012-06-23T05:57:24Z 63.579999999999998 2012-06-23T05:57:40Z 59.740000000000002 2012-06-23T05:57:49Z 55.409999999999997 2012-06-23T05:58:01Z 53.969999999999999 2012-06-23T05:58:12Z 53.490000000000002 2012-06-23T05:58:29Z 53.490000000000002 2012-06-23T05:58:32Z 54.93 2012-06-23T05:58:44Z 55.409999999999997 2012-06-23T05:58:58Z 55.890000000000001 2012-06-23T05:59:13Z 57.340000000000003 2012-06-23T05:59:26Z 59.259999999999998 2012-06-23T05:59:39Z 64.069999999999993 2012-06-23T06:00:06Z 65.510000000000005 2012-06-23T06:00:17Z 67.430000000000007 2012-06-23T06:01:05Z 65.989999999999995 2012-06-23T06:01:21Z 67.430000000000007 2012-06-23T06:02:58Z 67.430000000000007 2012-06-23T06:03:04Z 67.909999999999997 2012-06-23T06:03:08Z 67.909999999999997 2012-06-23T06:03:10Z 67.909999999999997 2012-06-23T06:03:12Z 67.430000000000007 2012-06-23T06:03:26Z 67.909999999999997 2012-06-23T06:04:01Z 67.430000000000007 2012-06-23T06:04:21Z 68.870000000000005 2012-06-23T06:04:38Z 68.870000000000005 2012-06-23T06:04:43Z 68.870000000000005 2012-06-23T06:05:12Z 69.829999999999998 2012-06-23T06:08:21Z 69.349999999999994 2012-06-23T06:09:00Z 68.390000000000001 2012-06-23T06:11:27Z 67.909999999999997 2012-06-23T06:12:22Z 68.390000000000001 2012-06-23T06:12:46Z 67.430000000000007 2012-06-23T06:13:04Z 68.390000000000001 2012-06-23T06:13:36Z 67.430000000000007 2012-06-23T06:14:46Z 67.430000000000007 2012-06-23T06:16:28Z 65.989999999999995 2012-06-23T06:17:14Z 66.469999999999999 2012-06-23T06:17:46Z 66.950000000000003 2012-06-23T06:18:26Z 65.989999999999995 2012-06-23T06:19:21Z 65.989999999999995 2012-06-23T06:19:55Z 65.989999999999995 2012-06-23T06:20:02Z 66.469999999999999 2012-06-23T06:20:12Z 64.549999999999997 2012-06-23T06:21:00Z 64.069999999999993 2012-06-23T06:21:19Z 64.069999999999993 2012-06-23T06:21:21Z 64.549999999999997 2012-06-23T06:21:23Z 64.069999999999993 2012-06-23T06:21:24Z 64.549999999999997 2012-06-23T06:21:58Z 65.989999999999995 2012-06-23T06:22:21Z 65.030000000000001 2012-06-23T06:23:44Z 65.030000000000001 2012-06-23T06:24:54Z 64.549999999999997 2012-06-23T06:25:24Z 65.510000000000005 2012-06-23T06:26:23Z 65.510000000000005 2012-06-23T06:26:24Z 65.510000000000005 2012-06-23T06:26:26Z 62.619999999999997 2012-06-23T06:26:47Z 59.259999999999998 2012-06-23T06:26:57Z 57.82 2012-06-23T06:27:02Z 55.409999999999997 2012-06-23T06:27:15Z 55.409999999999997 2012-06-23T06:27:46Z 53.969999999999999 2012-06-23T06:27:53Z 54.93 2012-06-23T06:28:01Z 55.409999999999997 2012-06-23T06:28:39Z 54.450000000000003 2012-06-23T06:28:56Z 55.409999999999997 2012-06-23T06:29:12Z 54.93 2012-06-23T06:29:45Z 55.409999999999997 2012-06-23T06:30:50Z 54.93 2012-06-23T06:31:07Z 55.409999999999997 2012-06-23T06:31:35Z 53.969999999999999 2012-06-23T06:32:03Z 53.969999999999999 2012-06-23T06:32:09Z 54.450000000000003 2012-06-23T06:32:11Z 53.969999999999999 2012-06-23T06:32:20Z 53.969999999999999 2012-06-23T06:32:27Z 53.490000000000002 2012-06-23T06:32:36Z 53.969999999999999 2012-06-23T06:32:40Z 53.969999999999999 2012-06-23T06:32:41Z 53.969999999999999 2012-06-23T06:32:43Z 54.450000000000003 2012-06-23T06:32:45Z 53.969999999999999 2012-06-23T06:32:46Z 54.93 2012-06-23T06:32:48Z 54.450000000000003 2012-06-23T06:32:49Z 54.93 2012-06-23T06:33:37Z 54.450000000000003 2012-06-23T06:35:19Z 54.450000000000003 2012-06-23T06:35:28Z 53.969999999999999 2012-06-23T06:35:51Z 53.969999999999999 2012-06-23T06:36:09Z 53.969999999999999 2012-06-23T06:36:27Z 53.969999999999999 2012-06-23T06:37:00Z 53.490000000000002 2012-06-23T06:37:13Z 53.969999999999999 2012-06-23T06:37:37Z 53.969999999999999 2012-06-23T06:37:43Z 53.490000000000002 2012-06-23T06:37:53Z 53.969999999999999 2012-06-23T06:38:07Z 54.450000000000003 2012-06-23T06:38:49Z 53.490000000000002 2012-06-23T06:39:00Z 53.009999999999998 2012-06-23T06:39:30Z 53.009999999999998 2012-06-23T06:39:44Z 54.450000000000003 2012-06-23T06:40:07Z 56.859999999999999 2012-06-23T06:41:54Z 53.490000000000002 2012-06-23T06:42:10Z 54.450000000000003 2012-06-23T06:42:40Z 55.409999999999997 2012-06-23T06:45:24Z 54.93 2012-06-23T06:46:40Z 55.890000000000001 2012-06-23T06:47:25Z 58.780000000000001 2012-06-23T06:47:54Z 58.299999999999997 2012-06-23T06:48:40Z 58.299999999999997 2012-06-23T06:48:49Z 58.299999999999997 2012-06-23T06:48:56Z 58.299999999999997 2012-06-23T06:49:10Z 57.82 2012-06-23T06:49:26Z 58.299999999999997 2012-06-23T06:49:30Z 53.969999999999999 2012-06-23T06:49:53Z 53.490000000000002 2012-06-23T06:50:25Z 53.009999999999998 2012-06-23T06:50:42Z 52.530000000000001 2012-06-23T06:51:42Z 52.530000000000001 2012-06-23T06:52:00Z 52.049999999999997 2012-06-23T06:52:13Z 52.530000000000001 2012-06-23T06:52:15Z 52.049999999999997 2012-06-23T06:52:18Z 52.530000000000001 2012-06-23T06:52:36Z 52.530000000000001 2012-06-23T06:52:51Z 52.530000000000001 2012-06-23T06:53:45Z 53.009999999999998 2012-06-23T06:54:18Z 53.009999999999998 2012-06-23T06:54:24Z 53.009999999999998 2012-06-23T06:54:43Z 53.969999999999999 2012-06-23T07:00:30Z 54.93 2012-06-23T07:04:40Z 53.009999999999998 2012-06-23T07:05:35Z 53.009999999999998 2012-06-23T07:06:06Z 53.009999999999998 2012-06-23T07:06:23Z 53.009999999999998 2012-06-23T07:06:34Z 53.009999999999998 2012-06-23T07:08:14Z 52.530000000000001 2012-06-23T07:08:54Z 57.82 2012-06-23T07:09:23Z 57.82 2012-06-23T07:10:37Z 58.780000000000001 2012-06-23T07:11:13Z 58.299999999999997 2012-06-23T07:13:00Z 57.340000000000003 2012-06-23T07:13:13Z 58.299999999999997 2012-06-23T07:13:40Z 57.340000000000003 2012-06-23T07:13:44Z 57.340000000000003 2012-06-23T07:13:52Z 57.340000000000003 2012-06-23T07:13:55Z 59.259999999999998 2012-06-23T07:14:25Z 55.409999999999997 2012-06-23T07:14:26Z 57.340000000000003 2012-06-23T07:14:28Z 56.859999999999999 2012-06-23T07:14:43Z 57.340000000000003 2012-06-23T07:14:47Z 56.859999999999999 2012-06-23T07:15:40Z 57.340000000000003 2012-06-23T07:17:27Z 56.859999999999999 2012-06-23T07:18:04Z 56.859999999999999 2012-06-23T07:18:19Z 58.780000000000001 2012-06-23T07:18:36Z 56.859999999999999 2012-06-23T07:19:14Z 56.369999999999997 2012-06-23T07:19:26Z 57.340000000000003 2012-06-23T07:19:42Z 56.859999999999999 2012-06-23T07:20:17Z 56.859999999999999 2012-06-23T07:20:19Z 56.369999999999997 2012-06-23T07:20:21Z 56.859999999999999 2012-06-23T07:20:23Z 57.340000000000003 2012-06-23T07:20:26Z 56.369999999999997 2012-06-23T07:20:28Z 56.859999999999999 2012-06-23T07:20:30Z 57.340000000000003 2012-06-23T07:20:32Z 56.859999999999999 2012-06-23T07:20:47Z 56.859999999999999 2012-06-23T07:22:24Z 57.82 2012-06-23T07:23:05Z 60.700000000000003 2012-06-23T07:23:29Z 55.890000000000001 2012-06-23T07:24:15Z 55.409999999999997 2012-06-23T07:24:48Z 54.93 2012-06-23T07:24:56Z 55.890000000000001 2012-06-23T07:25:16Z 55.409999999999997 2012-06-23T07:26:28Z 55.890000000000001 2012-06-23T07:26:50Z 54.450000000000003 2012-06-23T07:28:44Z 54.93 2012-06-23T07:29:07Z 54.93 2012-06-23T07:29:09Z 54.450000000000003 2012-06-23T07:29:23Z 56.859999999999999 2012-06-23T07:29:28Z 54.450000000000003 2012-06-23T07:30:30Z 54.450000000000003 2012-06-23T07:31:36Z 54.450000000000003 2012-06-23T07:35:45Z 53.969999999999999 2012-06-23T07:36:05Z 54.450000000000003 2012-06-23T07:37:01Z 54.450000000000003 2012-06-23T07:37:23Z 53.969999999999999 2012-06-23T07:37:53Z 54.450000000000003 2012-06-23T07:38:06Z 51.090000000000003 2012-06-23T07:38:23Z 53.969999999999999 2012-06-23T07:38:24Z 53.490000000000002 2012-06-23T07:38:31Z 53.969999999999999 2012-06-23T07:39:08Z 54.450000000000003 2012-06-23T07:39:23Z 54.450000000000003 2012-06-23T07:42:06Z 54.450000000000003 2012-06-23T07:43:08Z 53.490000000000002 2012-06-23T07:43:24Z 54.93 2012-06-23T07:44:45Z 50.609999999999999 2012-06-23T07:44:58Z 49.649999999999999 2012-06-23T07:48:30Z 50.609999999999999 2012-06-23T07:49:48Z 53.969999999999999 2012-06-23T07:50:23Z 54.93 2012-06-23T07:50:50Z 54.450000000000003 2012-06-23T07:51:09Z 53.969999999999999 2012-06-23T07:51:11Z 54.450000000000003 2012-06-23T07:51:26Z 54.450000000000003 2012-06-23T07:51:34Z 54.450000000000003 2012-06-23T07:52:31Z 53.969999999999999 2012-06-23T07:54:38Z 53.490000000000002 2012-06-23T07:55:01Z 55.409999999999997 2012-06-23T07:55:13Z 53.490000000000002 2012-06-23T07:55:26Z 53.490000000000002 2012-06-23T07:56:02Z 53.969999999999999 2012-06-23T07:57:10Z 53.490000000000002 2012-06-23T07:57:57Z 53.490000000000002 2012-06-23T07:58:07Z 53.009999999999998 2012-06-23T08:01:30Z 52.049999999999997 2012-06-23T08:01:45Z 52.530000000000001 2012-06-23T08:02:12Z 53.490000000000002 2012-06-23T08:02:28Z 52.530000000000001 2012-06-23T08:03:41Z 52.530000000000001 2012-06-23T08:04:24Z 52.530000000000001 2012-06-23T08:04:56Z 52.530000000000001 2012-06-23T08:05:31Z 53.009999999999998 2012-06-23T08:06:03Z 53.009999999999998 2012-06-23T08:06:20Z 53.490000000000002 2012-06-23T08:06:37Z 53.009999999999998 2012-06-23T08:06:48Z 50.130000000000003 2012-06-23T08:06:55Z 47.719999999999999 2012-06-23T08:07:01Z 48.68 2012-06-23T08:07:35Z 48.68 2012-06-23T08:10:22Z 48.200000000000003 2012-06-23T08:14:11Z 48.68 2012-06-23T08:19:19Z 48.200000000000003 2012-06-23T08:19:41Z 48.200000000000003 2012-06-23T08:19:47Z 47.240000000000002 2012-06-23T08:19:59Z 46.759999999999998 2012-06-23T08:20:04Z 52.530000000000001 2012-06-23T08:20:33Z 52.049999999999997 2012-06-23T08:21:26Z 52.049999999999997 2012-06-23T08:21:51Z 52.049999999999997 2012-06-23T08:22:00Z 53.009999999999998 2012-06-23T08:22:39Z 48.68 2012-06-23T08:22:54Z 47.240000000000002 2012-06-23T08:23:44Z 50.609999999999999 2012-06-23T08:24:00Z 47.719999999999999 2012-06-23T08:24:26Z 47.240000000000002 2012-06-23T08:24:39Z 47.719999999999999 2012-06-23T08:24:59Z 47.719999999999999 2012-06-23T08:25:20Z 48.200000000000003 2012-06-23T08:26:13Z 48.200000000000003 2012-06-23T08:26:28Z 48.200000000000003 2012-06-23T08:26:30Z 47.719999999999999 2012-06-23T08:26:33Z 48.200000000000003 2012-06-23T08:26:50Z 47.719999999999999 2012-06-23T08:26:51Z 48.200000000000003 2012-06-23T08:27:01Z 48.200000000000003 2012-06-23T08:27:15Z 48.200000000000003 2012-06-23T08:27:35Z 48.68 2012-06-23T08:28:08Z 48.200000000000003 2012-06-23T08:28:47Z 48.200000000000003 2012-06-23T08:29:24Z 48.200000000000003 2012-06-23T08:30:02Z 48.200000000000003 2012-06-23T08:30:32Z 46.759999999999998 2012-06-23T08:30:43Z 47.240000000000002 2012-06-23T08:30:51Z 46.759999999999998 2012-06-23T08:30:53Z 47.240000000000002 2012-06-23T08:31:14Z 46.280000000000001 2012-06-23T08:31:25Z 45.32 2012-06-23T08:32:02Z 45.799999999999997 2012-06-23T08:33:17Z 45.32 2012-06-23T08:34:17Z 44.840000000000003 2012-06-23T08:34:51Z 46.280000000000001 2012-06-23T08:35:22Z 46.280000000000001 2012-06-23T08:35:31Z 46.280000000000001 2012-06-23T08:36:23Z 46.280000000000001 2012-06-23T08:36:25Z 45.799999999999997 2012-06-23T08:37:01Z 46.280000000000001 2012-06-23T08:37:38Z 46.759999999999998 2012-06-23T08:38:08Z 47.240000000000002 2012-06-23T08:38:24Z 47.240000000000002 2012-06-23T08:38:29Z 48.200000000000003 2012-06-23T08:38:33Z 47.719999999999999 2012-06-23T08:38:50Z 48.200000000000003 2012-06-23T08:38:52Z 50.609999999999999 2012-06-23T08:39:09Z 55.409999999999997 2012-06-23T08:39:31Z 55.890000000000001 2012-06-23T08:39:45Z 58.299999999999997 2012-06-23T08:40:06Z 59.259999999999998 2012-06-23T08:40:16Z 60.219999999999999 2012-06-23T08:40:28Z 60.700000000000003 2012-06-23T08:40:52Z 59.740000000000002 2012-06-23T08:41:03Z 61.18 2012-06-23T08:41:54Z 57.340000000000003 2012-06-23T08:42:34Z 59.259999999999998 2012-06-23T08:42:50Z 58.780000000000001 2012-06-23T08:42:51Z 60.219999999999999 2012-06-23T08:42:56Z 57.82 2012-06-23T08:43:34Z 54.93 2012-06-23T08:43:50Z 55.409999999999997 2012-06-23T08:44:03Z 55.409999999999997 2012-06-23T08:44:05Z 54.93 2012-06-23T08:44:29Z 55.890000000000001 2012-06-23T08:45:44Z 51.57 2012-06-23T08:48:03Z 52.049999999999997 2012-06-23T08:48:16Z 53.009999999999998 2012-06-23T08:48:31Z 52.530000000000001 2012-06-23T08:48:55Z 52.049999999999997 2012-06-23T08:48:56Z 52.049999999999997 2012-06-23T08:49:16Z 53.009999999999998 2012-06-23T08:49:25Z 52.530000000000001 2012-06-23T08:49:47Z 52.049999999999997 2012-06-23T08:49:49Z 52.049999999999997 2012-06-23T08:50:21Z 52.049999999999997 2012-06-23T08:50:23Z 52.530000000000001 2012-06-23T08:50:30Z 53.009999999999998 2012-06-23T08:50:52Z 52.530000000000001 2012-06-23T08:51:02Z 52.049999999999997 2012-06-23T08:51:33Z 52.530000000000001 2012-06-23T08:51:50Z 53.009999999999998 2012-06-23T08:52:10Z 53.969999999999999 2012-06-23T08:53:02Z 52.530000000000001 2012-06-23T08:54:11Z 52.530000000000001 2012-06-23T08:55:20Z 52.530000000000001 2012-06-23T08:55:53Z 52.530000000000001 2012-06-23T08:56:25Z 53.009999999999998 2012-06-23T08:56:36Z 53.490000000000002 2012-06-23T08:57:41Z 52.530000000000001 2012-06-23T08:58:00Z 52.530000000000001 2012-06-23T08:58:28Z 53.009999999999998 2012-06-23T08:59:00Z 52.530000000000001 2012-06-23T08:59:02Z 53.009999999999998 2012-06-23T09:00:35Z 53.009999999999998 2012-06-23T09:00:53Z 53.490000000000002 2012-06-23T09:01:40Z 52.530000000000001 2012-06-23T09:02:39Z 53.009999999999998 2012-06-23T09:02:48Z 56.369999999999997 2012-06-23T09:02:58Z 52.530000000000001 2012-06-23T09:03:25Z 53.009999999999998 2012-06-23T09:04:15Z 52.049999999999997 2012-06-23T09:04:21Z 53.009999999999998 2012-06-23T09:04:37Z 52.530000000000001 2012-06-23T09:04:52Z 53.009999999999998 2012-06-23T09:05:33Z 52.530000000000001 2012-06-23T09:05:45Z 53.009999999999998 2012-06-23T09:07:01Z 52.530000000000001 2012-06-23T09:07:11Z 53.490000000000002 2012-06-23T09:08:04Z 53.009999999999998 2012-06-23T09:09:11Z 52.530000000000001 2012-06-23T09:09:58Z 49.159999999999997 2012-06-23T09:10:08Z 48.68 2012-06-23T09:10:44Z 47.240000000000002 2012-06-23T09:11:10Z 47.719999999999999 2012-06-23T09:11:44Z 47.719999999999999 2012-06-23T09:14:53Z 48.68 2012-06-23T09:15:03Z 53.009999999999998 2012-06-23T09:15:49Z 53.009999999999998 2012-06-23T09:16:11Z 53.009999999999998 2012-06-23T09:16:39Z 52.049999999999997 2012-06-23T09:18:11Z 52.049999999999997 2012-06-23T09:18:30Z 53.009999999999998 2012-06-23T09:19:45Z 52.530000000000001 2012-06-23T09:20:10Z 52.530000000000001 2012-06-23T09:20:23Z 52.530000000000001 2012-06-23T09:20:33Z 52.530000000000001 2012-06-23T09:20:46Z 52.049999999999997 2012-06-23T09:21:26Z 51.57 2012-06-23T09:22:22Z 51.57 2012-06-23T09:22:29Z 52.530000000000001 2012-06-23T09:22:38Z 52.530000000000001 2012-06-23T09:23:13Z 50.609999999999999 2012-06-23T09:48:43Z 51.090000000000003 2012-06-23T09:48:50Z 51.57 2012-06-23T09:49:47Z 51.57 2012-06-23T09:50:21Z 51.57 2012-06-23T09:50:44Z 51.57 2012-06-23T09:51:11Z 51.57 2012-06-23T09:51:17Z 51.090000000000003 2012-06-23T09:51:18Z 51.57 2012-06-23T09:51:52Z 52.530000000000001 2012-06-23T09:52:10Z 51.57 2012-06-23T09:53:14Z 51.57 2012-06-23T09:54:24Z 51.090000000000003 2012-06-23T09:54:59Z 51.090000000000003 2012-06-23T09:55:38Z 51.090000000000003 2012-06-23T09:56:06Z 51.090000000000003 2012-06-23T09:56:29Z 52.049999999999997 2012-06-23T09:57:08Z 53.969999999999999 2012-06-23T09:57:24Z 51.090000000000003 2012-06-23T09:57:25Z 51.090000000000003 2012-06-23T09:57:33Z 51.090000000000003 2012-06-23T09:58:10Z 50.609999999999999 2012-06-23T09:58:28Z 51.090000000000003 2012-06-23T09:58:59Z 50.609999999999999 2012-06-23T09:59:38Z 51.090000000000003 2012-06-23T09:59:56Z 52.530000000000001 2012-06-23T10:00:39Z 51.090000000000003 2012-06-23T10:01:58Z 51.090000000000003 2012-06-23T10:02:16Z 51.57 2012-06-23T10:02:54Z 52.049999999999997 2012-06-23T10:03:27Z 52.049999999999997 2012-06-23T10:04:17Z 51.57 2012-06-23T10:05:09Z 52.049999999999997 2012-06-23T10:05:29Z 51.090000000000003 2012-06-23T10:06:39Z 51.57 2012-06-23T10:06:55Z 51.090000000000003 2012-06-23T10:07:11Z 51.57 2012-06-23T10:07:38Z 51.090000000000003 2012-06-23T10:08:10Z 50.609999999999999 2012-06-23T10:08:34Z 52.049999999999997 2012-06-23T10:09:54Z 50.609999999999999 2012-06-23T10:10:34Z 50.130000000000003 2012-06-23T10:10:47Z 51.090000000000003 2012-06-23T10:10:53Z 51.090000000000003 2012-06-23T10:11:10Z 50.609999999999999 2012-06-23T10:11:18Z 50.609999999999999 2012-06-23T10:11:26Z 51.090000000000003 2012-06-23T10:11:35Z 51.090000000000003 2012-06-23T10:11:45Z 51.090000000000003 2012-06-23T10:12:23Z 51.090000000000003 2012-06-23T10:12:39Z 50.130000000000003 2012-06-23T10:12:54Z 50.609999999999999 2012-06-23T10:13:24Z 51.090000000000003 2012-06-23T10:13:45Z 51.090000000000003 2012-06-23T10:13:55Z 51.57 2012-06-23T10:14:20Z 51.57 2012-06-23T10:14:48Z 45.799999999999997 2012-06-23T10:15:37Z 44.840000000000003 2012-06-23T10:15:43Z 45.799999999999997 2012-06-23T10:16:37Z 45.32 2012-06-23T10:16:55Z 44.359999999999999 2012-06-23T10:17:37Z 44.359999999999999 2012-06-23T10:18:08Z 45.32 2012-06-23T10:18:58Z 45.32 2012-06-23T10:19:35Z 50.609999999999999 2012-06-23T10:21:31Z 50.609999999999999 2012-06-23T10:21:32Z 51.090000000000003 2012-06-23T10:21:36Z 50.609999999999999 2012-06-23T10:21:52Z 50.609999999999999 2012-06-23T10:23:20Z 49.649999999999999 2012-06-23T10:24:00Z 51.090000000000003 2012-06-23T10:25:29Z 50.609999999999999 2012-06-23T10:25:51Z 50.130000000000003 2012-06-23T10:25:54Z 50.130000000000003 2012-06-23T10:26:11Z 49.159999999999997 2012-06-23T10:26:41Z 51.090000000000003 2012-06-23T10:27:04Z 51.090000000000003 2012-06-23T10:27:08Z 50.130000000000003 2012-06-23T10:27:49Z 50.609999999999999 2012-06-23T10:28:20Z 50.130000000000003 2012-06-23T10:28:21Z 50.130000000000003 2012-06-23T10:29:26Z 51.090000000000003 2012-06-23T10:30:21Z 51.090000000000003 2012-06-23T10:30:29Z 50.130000000000003 2012-06-23T10:30:55Z 51.090000000000003 2012-06-23T10:30:59Z 50.130000000000003 2012-06-23T10:31:01Z 50.130000000000003 2012-06-23T10:31:10Z 50.609999999999999 2012-06-23T10:31:45Z 50.609999999999999 2012-06-23T10:32:07Z 52.049999999999997 2012-06-23T10:32:21Z 50.130000000000003 2012-06-23T10:34:08Z 50.130000000000003 2012-06-23T10:34:34Z 49.649999999999999 2012-06-23T10:34:46Z 50.609999999999999 2012-06-23T10:35:15Z 48.200000000000003 2012-06-23T10:36:00Z 43.399999999999999 2012-06-23T10:36:08Z 42.439999999999998 2012-06-23T10:36:39Z 42.920000000000002 2012-06-23T10:36:47Z 43.399999999999999 2012-06-23T10:36:49Z 44.359999999999999 2012-06-23T10:36:51Z 42.920000000000002 2012-06-23T10:37:26Z 42.439999999999998 2012-06-23T10:37:28Z 42.920000000000002 2012-06-23T10:38:04Z 42.920000000000002 2012-06-23T10:38:07Z 42.439999999999998 2012-06-23T10:38:39Z 42.920000000000002 2012-06-23T10:39:00Z 42.920000000000002 2012-06-23T10:39:40Z 41.950000000000003 2012-06-23T10:39:50Z 43.399999999999999 2012-06-23T10:40:04Z 43.880000000000003 2012-06-23T10:40:32Z 42.920000000000002 2012-06-23T10:40:38Z 42.439999999999998 2012-06-23T10:41:33Z 42.920000000000002 2012-06-23T10:41:39Z 45.32 2012-06-23T10:59:06Z 43.399999999999999 2012-06-23T11:10:00Z 43.399999999999999 2012-06-23T11:10:13Z 42.920000000000002 2012-06-23T11:10:39Z 43.880000000000003 2012-06-23T11:10:58Z 43.399999999999999 2012-06-23T11:11:09Z 42.439999999999998 2012-06-23T11:11:38Z 43.399999999999999 2012-06-23T11:13:20Z 45.32 2012-06-23T11:13:47Z 43.880000000000003 2012-06-23T11:14:00Z 43.399999999999999 2012-06-23T11:14:19Z 42.920000000000002 2012-06-23T11:14:23Z 41.950000000000003 2012-06-23T11:14:43Z 42.439999999999998 2012-06-23T11:15:03Z 42.439999999999998 2012-06-23T11:15:15Z 42.439999999999998 2012-06-23T11:15:25Z 42.439999999999998 2012-06-23T11:15:47Z 42.439999999999998 2012-06-23T11:16:04Z 42.439999999999998 2012-06-23T11:16:13Z 42.920000000000002 2012-06-23T11:16:37Z 42.439999999999998 2012-06-23T11:16:39Z 42.920000000000002 2012-06-23T11:16:55Z 43.399999999999999 2012-06-23T11:16:57Z 43.399999999999999 2012-06-23T11:16:59Z 43.399999999999999 2012-06-23T11:18:14Z 43.399999999999999 2012-06-23T11:18:23Z 42.920000000000002 2012-06-23T11:18:41Z 48.200000000000003 2012-06-23T11:19:29Z 48.200000000000003 2012-06-23T11:19:46Z 45.799999999999997 2012-06-23T11:19:56Z 44.840000000000003 2012-06-23T11:19:58Z 43.399999999999999 2012-06-23T11:20:00Z 44.359999999999999 2012-06-23T11:20:09Z 44.840000000000003 2012-06-23T11:20:15Z 46.759999999999998 2012-06-23T11:20:23Z 46.280000000000001 2012-06-23T11:20:24Z 47.719999999999999 2012-06-23T11:20:30Z 48.68 2012-06-23T11:20:40Z 50.130000000000003 2012-06-23T11:20:53Z 52.530000000000001 2012-06-23T11:21:29Z 52.049999999999997 2012-06-23T11:21:39Z 49.649999999999999 2012-06-23T11:22:04Z 48.200000000000003 2012-06-23T11:22:21Z 47.719999999999999 2012-06-23T11:22:36Z 47.240000000000002 2012-06-23T11:22:37Z 47.719999999999999 2012-06-23T11:22:39Z 47.719999999999999 2012-06-23T11:22:41Z 47.719999999999999 2012-06-23T11:22:42Z 48.68 2012-06-23T11:22:45Z 48.68 2012-06-23T11:23:07Z 48.68 2012-06-23T11:23:21Z 52.530000000000001 2012-06-23T11:23:45Z 55.890000000000001 2012-06-23T11:24:37Z 55.890000000000001 2012-06-23T11:26:37Z 55.409999999999997 2012-06-23T11:27:03Z 54.93 2012-06-23T11:27:17Z 51.090000000000003 2012-06-23T11:27:57Z 51.090000000000003 2012-06-23T11:27:59Z 51.090000000000003 2012-06-23T11:28:09Z 51.090000000000003 2012-06-23T11:28:39Z 52.530000000000001 2012-06-23T11:30:33Z 53.969999999999999 2012-06-23T11:31:08Z 53.969999999999999 2012-06-23T11:31:11Z 54.450000000000003 2012-06-23T11:34:03Z 54.450000000000003 2012-06-23T11:38:19Z 58.780000000000001 2012-06-23T11:45:10Z 58.299999999999997 2012-06-23T11:45:26Z 58.299999999999997 2012-06-23T11:45:28Z 57.82 2012-06-23T11:45:32Z 57.340000000000003 2012-06-23T11:45:36Z 57.340000000000003 2012-06-23T11:45:59Z 56.859999999999999 2012-06-23T11:46:03Z 56.859999999999999 2012-06-23T11:46:55Z 56.369999999999997 2012-06-23T11:47:05Z 56.859999999999999 2012-06-23T11:48:10Z 55.890000000000001 2012-06-23T11:48:40Z 57.340000000000003 2012-06-23T11:49:49Z 57.340000000000003 2012-06-23T11:50:13Z 55.890000000000001 2012-06-23T11:50:54Z 56.369999999999997 2012-06-23T11:51:31Z 54.93 2012-06-23T11:52:03Z 55.890000000000001 2012-06-23T11:53:10Z 55.890000000000001 2012-06-23T11:53:25Z 54.93 2012-06-23T11:58:25Z 54.93 2012-06-23T11:58:27Z 53.969999999999999 2012-06-23T11:59:10Z 53.490000000000002 2012-06-23T11:59:36Z 55.409999999999997 2012-06-23T12:00:26Z 53.490000000000002 2012-06-23T12:00:44Z 51.57 2012-06-23T12:01:34Z 53.490000000000002 2012-06-23T12:01:56Z 52.049999999999997 2012-06-23T12:02:08Z 53.490000000000002 2012-06-23T12:02:41Z 53.009999999999998 2012-06-23T12:03:59Z 52.530000000000001 2012-06-23T12:04:33Z 52.530000000000001 2012-06-23T12:04:37Z 53.009999999999998 2012-06-23T12:04:53Z 52.530000000000001 2012-06-23T12:06:13Z 53.009999999999998 2012-06-23T12:06:41Z 52.530000000000001 2012-06-23T12:06:52Z 52.530000000000001 2012-06-23T12:07:03Z 52.530000000000001 2012-06-23T12:07:13Z 53.009999999999998 2012-06-23T12:07:24Z 51.090000000000003 2012-06-23T12:24:19Z 49.649999999999999 2012-06-23T12:27:29Z 49.649999999999999 2012-06-23T12:29:11Z 50.130000000000003 2012-06-23T12:29:16Z 50.130000000000003 2012-06-23T12:29:18Z 50.130000000000003 2012-06-23T12:29:26Z 51.090000000000003 2012-06-23T12:30:57Z 51.090000000000003 2012-06-23T12:32:05Z 51.57 2012-06-23T12:32:18Z 51.090000000000003 2012-06-23T12:32:28Z 52.049999999999997 2012-06-23T12:32:46Z 53.490000000000002 2012-06-23T12:34:40Z 53.009999999999998 2012-06-23T12:35:17Z 53.490000000000002 2012-06-23T12:35:29Z 53.969999999999999 2012-06-23T12:35:32Z 54.450000000000003 2012-06-23T12:35:51Z 54.450000000000003 2012-06-23T12:35:59Z 53.969999999999999 2012-06-23T12:36:12Z 55.409999999999997 2012-06-23T12:36:54Z 54.93 2012-06-23T12:37:26Z 55.409999999999997 2012-06-23T12:37:42Z 55.409999999999997 2012-06-23T12:38:04Z 56.369999999999997 2012-06-23T12:38:06Z 55.409999999999997 2012-06-23T12:38:10Z 54.93 2012-06-23T12:38:25Z 61.659999999999997 2012-06-23T12:42:31Z 63.579999999999998 2012-06-23T12:43:06Z 59.740000000000002 2012-06-23T12:43:49Z 58.780000000000001 2012-06-23T12:43:54Z 58.299999999999997 2012-06-23T12:43:56Z 58.780000000000001 2012-06-23T12:44:03Z 59.259999999999998 2012-06-23T12:44:21Z 57.82 2012-06-23T12:47:58Z 58.299999999999997 2012-06-23T12:48:28Z 58.780000000000001 2012-06-23T12:48:59Z 58.780000000000001 2012-06-23T12:50:10Z 61.18 2012-06-23T12:58:37Z 58.780000000000001 2012-06-23T12:59:38Z 59.259999999999998 2012-06-23T13:00:49Z 64.549999999999997 2012-06-23T13:02:03Z 60.700000000000003 2012-06-23T13:02:34Z 61.659999999999997 2012-06-23T13:03:50Z 61.18 2012-06-23T13:04:09Z 60.219999999999999 2012-06-23T13:04:20Z 60.700000000000003 2012-06-23T13:04:54Z 60.700000000000003 2012-06-23T13:05:23Z 60.700000000000003 2012-06-23T13:06:36Z 60.219999999999999 2012-06-23T13:07:31Z 59.259999999999998 2012-06-23T13:09:06Z 61.659999999999997 2012-06-23T13:14:30Z 65.030000000000001 2012-06-23T13:15:12Z 63.100000000000001 2012-06-23T13:16:08Z 63.579999999999998 2012-06-23T13:16:20Z 64.069999999999993 2012-06-23T13:16:22Z 64.549999999999997 2012-06-23T13:16:24Z 64.549999999999997 2012-06-23T13:16:47Z 66.469999999999999 2012-06-23T13:25:55Z 65.989999999999995 2012-06-23T13:26:10Z 66.469999999999999 2012-06-23T13:26:31Z 66.950000000000003 2012-06-23T13:27:26Z 70.310000000000002 2012-06-23T13:29:39Z 74.159999999999997 2012-06-23T13:35:23Z 71.269999999999996 2012-06-23T13:35:25Z 71.760000000000005 2012-06-23T13:35:37Z 71.269999999999996 2012-06-23T13:35:48Z 71.269999999999996 2012-06-23T13:35:59Z 73.200000000000003 2012-06-23T13:37:01Z 78 2012-06-23T13:39:36Z 76.079999999999998 2012-06-23T13:40:11Z 74.640000000000001 2012-06-23T13:41:02Z 75.120000000000005 2012-06-23T13:41:13Z 75.120000000000005 2012-06-23T13:41:19Z 74.640000000000001 2012-06-23T13:42:08Z 77.040000000000006 2012-06-23T13:55:28Z 70.790000000000006 2012-06-23T13:58:57Z 72.719999999999999 2012-06-23T13:59:54Z 70.310000000000002 2012-06-23T14:00:47Z 70.790000000000006 2012-06-23T14:01:08Z 67.430000000000007 2012-06-23T14:01:40Z 65.030000000000001 2012-06-23T14:01:52Z 66.469999999999999 2012-06-23T14:02:12Z 66.950000000000003 2012-06-23T14:02:25Z 65.510000000000005 2012-06-23T14:03:14Z 64.549999999999997 2012-06-23T14:03:23Z 64.069999999999993 2012-06-23T14:03:30Z 62.619999999999997 2012-06-23T14:04:09Z 64.549999999999997 2012-06-23T14:05:07Z 63.100000000000001 2012-06-23T14:05:32Z 62.140000000000001 2012-06-23T14:07:04Z 61.659999999999997 2012-06-23T14:07:19Z 62.140000000000001 2012-06-23T14:07:35Z 61.659999999999997 2012-06-23T14:07:53Z 62.140000000000001 2012-06-23T14:07:56Z 61.659999999999997 2012-06-23T14:07:58Z 60.700000000000003 2012-06-23T14:08:00Z 58.299999999999997 2012-06-23T14:08:47Z 58.299999999999997 2012-06-23T14:09:03Z 58.780000000000001 2012-06-23T14:09:46Z 58.780000000000001 2012-06-23T14:10:15Z 56.369999999999997 2012-06-23T14:11:47Z 57.340000000000003 2012-06-23T14:11:50Z 60.700000000000003 2012-06-23T14:13:21Z 59.259999999999998 2012-06-23T14:13:42Z 54.93 2012-06-23T14:16:34Z 52.049999999999997 2012-06-23T14:17:06Z 50.130000000000003 2012-06-23T14:17:57Z 45.32 2012-06-23T14:21:59Z 47.240000000000002 2012-06-23T14:24:17Z 46.759999999999998 2012-06-23T14:25:01Z 44.840000000000003 2012-06-23T15:18:24Z 64.549999999999997 2012-06-23T15:19:15Z 66.469999999999999 2012-06-23T15:20:57Z 66.950000000000003 2012-06-23T15:24:18Z 65.989999999999995 2012-06-23T15:28:57Z 63.579999999999998 2012-06-23T15:34:11Z 63.100000000000001 2012-06-23T15:35:28Z 63.100000000000001 2012-06-23T15:35:39Z 64.069999999999993 2012-06-23T15:36:17Z 63.579999999999998 2012-06-23T15:37:14Z 63.579999999999998 2012-06-23T15:39:05Z 64.549999999999997 2012-06-23T15:40:50Z 64.069999999999993 2012-06-23T15:41:01Z 65.510000000000005 2012-06-23T15:41:44Z 66.469999999999999 2012-06-23T15:44:05Z 69.829999999999998 2012-06-23T15:46:23Z 72.719999999999999 2012-06-23T15:48:06Z 68.870000000000005 2012-06-23T15:48:13Z 71.760000000000005 2012-06-23T15:48:29Z 74.640000000000001 2012-06-23T15:48:43Z 74.640000000000001 2012-06-23T15:48:54Z 76.079999999999998 2012-06-23T15:49:12Z 82.329999999999998 2012-06-23T15:52:10Z 81.849999999999994 2012-06-23T15:52:13Z 78.480000000000004 2012-06-23T15:52:54Z 78 2012-06-23T15:52:56Z 78 2012-06-23T15:52:58Z 79.450000000000003 2012-06-23T15:54:31Z 82.329999999999998 2012-06-23T15:54:44Z 81.849999999999994 2012-06-23T15:55:01Z 81.849999999999994 2012-06-23T15:55:04Z 83.290000000000006 2012-06-23T15:55:42Z 83.290000000000006 2012-06-23T15:55:58Z 80.890000000000001 2012-06-23T15:58:14Z 82.329999999999998 2012-06-23T16:02:28Z 81.849999999999994 2012-06-23T16:02:43Z 80.409999999999997 2012-06-23T16:12:21Z 79.450000000000003 2012-06-23T16:12:44Z 80.409999999999997 2012-06-23T16:13:15Z 77.519999999999996 2012-06-23T16:15:57Z 73.200000000000003 2012-06-23T16:17:04Z 73.200000000000003 2012-06-23T16:17:14Z 74.159999999999997 2012-06-23T16:17:28Z 71.760000000000005 2012-06-23T16:18:21Z 71.269999999999996 2012-06-23T16:18:55Z 71.269999999999996 2012-06-23T16:19:50Z 71.269999999999996 2012-06-23T16:20:22Z 69.829999999999998 2012-06-23T16:20:26Z 70.310000000000002 2012-06-23T16:20:41Z 70.310000000000002 2012-06-23T16:21:16Z 71.269999999999996 2012-06-23T16:21:37Z 70.310000000000002 2012-06-23T16:21:58Z 73.680000000000007 2012-06-23T16:23:35Z 73.200000000000003 2012-06-23T16:23:36Z 74.159999999999997 2012-06-23T16:25:06Z 74.159999999999997 2012-06-23T16:25:31Z 74.640000000000001 2012-06-23T16:26:07Z 75.120000000000005 2012-06-23T16:26:27Z 75.599999999999994 2012-06-23T16:27:23Z 79.930000000000007 2012-06-23T16:45:49Z 81.849999999999994 2012-06-23T16:46:40Z 76.560000000000002 2012-06-24T05:02:47Z 77.040000000000006 2012-06-24T05:03:35Z 77.040000000000006 2012-06-24T05:03:56Z 77.040000000000006 2012-06-24T05:04:22Z 77.040000000000006 2012-06-24T05:05:32Z 75.599999999999994 2012-06-24T05:05:54Z 75.599999999999994 2012-06-24T05:06:35Z 76.079999999999998 2012-06-24T05:07:38Z 77.040000000000006 2012-06-24T05:07:47Z 77.519999999999996 2012-06-24T05:08:10Z 77.519999999999996 2012-06-24T05:08:53Z 77.519999999999996 2012-06-24T05:08:57Z 77.519999999999996 2012-06-24T05:09:01Z 77.040000000000006 2012-06-24T05:09:02Z 76.560000000000002 2012-06-24T05:09:08Z 75.599999999999994 2012-06-24T05:09:41Z 75.120000000000005 2012-06-24T05:10:15Z 75.599999999999994 2012-06-24T05:10:17Z 75.120000000000005 2012-06-24T05:10:18Z 75.599999999999994 2012-06-24T05:10:20Z 75.599999999999994 2012-06-24T05:10:33Z 79.450000000000003 2012-06-24T05:13:49Z 78.969999999999999 2012-06-24T05:15:31Z 87.140000000000001 2012-06-24T05:16:29Z 89.540000000000006 2012-06-24T05:17:15Z 89.060000000000002 2012-06-24T05:19:17Z 88.579999999999998 2012-06-24T05:19:20Z 89.060000000000002 2012-06-24T05:19:24Z 89.060000000000002 2012-06-24T05:19:26Z 87.620000000000005 2012-06-24T05:19:38Z 80.890000000000001 2012-06-24T05:19:58Z 79.930000000000007 2012-06-24T05:20:15Z 77.040000000000006 2012-06-24T05:21:03Z 74.159999999999997 2012-06-24T05:21:09Z 73.200000000000003 2012-06-24T05:21:17Z 73.200000000000003 2012-06-24T05:21:22Z 76.079999999999998 2012-06-24T05:21:55Z 77.040000000000006 2012-06-24T05:22:24Z 76.079999999999998 2012-06-24T05:23:41Z 77.519999999999996 2012-06-24T05:24:01Z 77.040000000000006 2012-06-24T05:24:28Z 78.969999999999999 2012-06-24T05:24:54Z 86.659999999999997 2012-06-24T05:26:31Z 97.230000000000004 2012-06-24T05:27:45Z 101.08 2012-06-24T05:28:14Z 101.56 2012-06-24T05:28:16Z 103 2012-06-24T05:28:26Z 104.44 2012-06-24T05:28:41Z 104.44 2012-06-24T05:28:46Z 107.31999999999999 2012-06-24T05:30:46Z 106.84 2012-06-24T05:30:50Z 107.31999999999999 2012-06-24T05:30:52Z 107.81 2012-06-24T05:30:54Z 112.61 2012-06-24T05:31:37Z 113.09 2012-06-24T05:31:52Z 114.05 2012-06-24T05:32:06Z 114.05 2012-06-24T05:32:19Z 116.94 2012-06-24T05:33:18Z 124.15000000000001 2012-06-24T05:34:47Z 125.11 2012-06-24T05:35:01Z 126.06999999999999 2012-06-24T05:35:16Z 127.03 2012-06-24T05:35:29Z 127.98999999999999 2012-06-24T05:35:47Z 130.40000000000001 2012-06-24T05:36:17Z 129.91999999999999 2012-06-24T05:36:18Z 130.88 2012-06-24T05:36:37Z 134.24000000000001 2012-06-24T05:37:09Z 140.00999999999999 2012-06-24T05:38:11Z 140.97 2012-06-24T05:38:19Z 139.53 2012-06-24T05:38:41Z 127.98999999999999 2012-06-24T05:39:29Z 122.22 2012-06-24T05:39:40Z 120.78 2012-06-24T05:39:58Z 121.26000000000001 2012-06-24T05:40:00Z 120.78 2012-06-24T05:40:09Z 120.78 2012-06-24T05:40:11Z 120.78 2012-06-24T05:40:13Z 119.81999999999999 2012-06-24T05:41:00Z 115.01000000000001 2012-06-24T05:41:14Z 108.77 2012-06-24T05:41:30Z 106.84 2012-06-24T05:41:34Z 103 2012-06-24T05:41:46Z 101.08 2012-06-24T05:41:49Z 91.459999999999994 2012-06-24T05:42:27Z 92.420000000000002 2012-06-24T05:42:52Z 104.92 2012-06-24T05:44:35Z 112.61 2012-06-24T05:45:42Z 113.09 2012-06-24T05:46:04Z 116.45999999999999 2012-06-24T05:46:52Z 118.86 2012-06-24T05:47:10Z 122.70999999999999 2012-06-24T05:47:57Z 125.59 2012-06-24T05:49:15Z 134.72 2012-06-24T05:51:01Z 141.44999999999999 2012-06-24T05:52:24Z 145.78 2012-06-24T05:53:10Z 148.66 2012-06-24T05:53:47Z 152.50999999999999 2012-06-24T05:54:43Z 156.34999999999999 2012-06-24T05:55:30Z 156.34999999999999 2012-06-24T05:55:37Z 158.75 2012-06-24T05:55:50Z 148.66 2012-06-24T05:56:09Z 143.84999999999999 2012-06-24T05:56:13Z 133.28 2012-06-24T05:56:26Z 128.47 2012-06-24T05:56:29Z 121.26000000000001 2012-06-24T05:56:38Z 120.78 2012-06-24T05:56:40Z 120.3 2012-06-24T05:56:56Z 119.34 2012-06-24T05:57:00Z 123.19 2012-06-24T05:58:00Z 120.3 2012-06-24T05:58:33Z 121.26000000000001 2012-06-24T05:59:11Z 127.98999999999999 2012-06-24T06:00:14Z 129.91999999999999 2012-06-24T06:00:26Z 139.05000000000001 2012-06-24T06:01:54Z 140.97 2012-06-24T06:02:09Z 142.88999999999999 2012-06-24T06:02:23Z 143.37 2012-06-24T06:02:25Z 144.34 2012-06-24T06:02:27Z 144.34 2012-06-24T06:02:28Z 145.30000000000001 2012-06-24T06:02:36Z 143.37 2012-06-24T06:02:44Z 141.93000000000001 2012-06-24T06:02:46Z 135.19999999999999 2012-06-24T06:02:54Z 131.84 2012-06-24T06:03:00Z 131.36000000000001 2012-06-24T06:03:02Z 131.84 2012-06-24T06:03:04Z 132.31999999999999 2012-06-24T06:03:06Z 140.00999999999999 2012-06-24T06:03:37Z 142.88999999999999 2012-06-24T06:04:27Z 146.25999999999999 2012-06-24T06:05:16Z 146.74000000000001 2012-06-24T06:05:41Z 153.47 2012-06-24T06:07:47Z 164.52000000000001 2012-06-24T06:09:56Z 179.90000000000001 2012-06-24T06:11:31Z 189.52000000000001 2012-06-24T06:12:38Z 201.05000000000001 2012-06-24T06:14:04Z 207.30000000000001 2012-06-24T06:14:40Z 209.22 2012-06-24T06:14:54Z 212.59 2012-06-24T06:15:35Z 214.03 2012-06-24T06:15:50Z 217.88 2012-06-24T06:16:16Z 218.36000000000001 2012-06-24T06:16:27Z 213.55000000000001 2012-06-24T06:17:00Z 214.50999999999999 2012-06-24T06:19:09Z 217.40000000000001 2012-06-24T06:20:17Z 216.91 2012-06-24T06:20:32Z 214.99000000000001 2012-06-24T06:20:44Z 217.88 2012-06-24T06:21:14Z 217.40000000000001 2012-06-24T06:21:41Z 229.41 2012-06-24T06:24:07Z 232.30000000000001 2012-06-24T06:24:36Z 235.18000000000001 2012-06-24T06:25:09Z 235.66 2012-06-24T06:25:38Z 236.62 2012-06-24T06:26:09Z 240.94999999999999 2012-06-24T06:27:01Z 242.87 2012-06-24T06:27:24Z 243.83000000000001 2012-06-24T06:27:26Z 243.83000000000001 2012-06-24T06:27:29Z 245.27000000000001 2012-06-24T06:27:34Z 245.27000000000001 2012-06-24T06:27:40Z 246.72 2012-06-24T06:27:54Z 257.29000000000002 2012-06-24T06:29:15Z 264.5 2012-06-24T06:30:12Z 266.42000000000002 2012-06-24T06:30:38Z 268.35000000000002 2012-06-24T06:31:19Z 270.75 2012-06-24T06:31:44Z 275.06999999999999 2012-06-24T06:32:13Z 273.63 2012-06-24T06:32:34Z 289.49000000000001 2012-06-24T06:34:12Z 290.94 2012-06-24T06:38:53Z 291.89999999999998 2012-06-24T06:39:31Z 280.83999999999997 2012-06-24T06:40:06Z 277.95999999999998 2012-06-24T06:40:11Z 277 2012-06-24T06:40:13Z 275.56 2012-06-24T06:40:15Z 278.92000000000002 2012-06-24T06:40:43Z 283.73000000000002 2012-06-24T06:41:30Z 277 2012-06-24T06:42:12Z 276.51999999999998 2012-06-24T06:42:13Z 275.06999999999999 2012-06-24T06:42:15Z 273.63 2012-06-24T06:42:17Z 272.19 2012-06-24T06:42:20Z 269.79000000000002 2012-06-24T06:42:27Z 266.42000000000002 2012-06-24T06:42:40Z 264.98000000000002 2012-06-24T06:42:46Z 265.94 2012-06-24T06:42:57Z 269.79000000000002 2012-06-24T06:45:55Z 270.75 2012-06-24T06:46:08Z 273.63 2012-06-24T06:46:44Z 275.06999999999999 2012-06-24T06:46:55Z 276.04000000000002 2012-06-24T06:47:23Z 276.04000000000002 2012-06-24T06:47:31Z 278.44 2012-06-24T06:48:02Z 280.36000000000001 2012-06-24T06:48:23Z 280.36000000000001 2012-06-24T06:48:42Z 266.89999999999998 2012-06-24T06:48:55Z 264.01999999999998 2012-06-24T06:49:02Z 265.94 2012-06-24T06:49:16Z 265.45999999999998 2012-06-24T06:49:21Z 257.29000000000002 2012-06-24T06:49:35Z 242.38999999999999 2012-06-24T06:49:48Z 237.58000000000001 2012-06-24T06:49:54Z 229.88999999999999 2012-06-24T06:50:04Z 220.28 2012-06-24T06:50:12Z 217.88 2012-06-24T06:50:16Z 209.69999999999999 2012-06-24T06:50:27Z 205.38 2012-06-24T06:50:33Z 200.56999999999999 2012-06-24T06:50:43Z 195.28 2012-06-24T06:50:56Z 192.40000000000001 2012-06-24T06:51:00Z 188.56 2012-06-24T06:51:12Z 187.59 2012-06-24T06:51:24Z 187.59 2012-06-24T06:51:51Z 190.96000000000001 2012-06-24T06:52:21Z 183.27000000000001 2012-06-24T06:53:22Z 177.97999999999999 2012-06-24T06:53:34Z 173.16999999999999 2012-06-24T06:54:17Z 173.66 2012-06-24T06:54:58Z 173.66 2012-06-24T06:55:25Z 163.08000000000001 2012-06-24T06:57:18Z 164.52000000000001 2012-06-24T07:00:22Z 162.59999999999999 2012-06-24T07:01:27Z 160.19999999999999 2012-06-24T07:01:57Z 154.91 2012-06-24T07:02:24Z 150.09999999999999 2012-06-24T07:03:48Z 145.30000000000001 2012-06-24T07:04:19Z 144.81999999999999 2012-06-24T07:05:14Z 141.44999999999999 2012-06-24T07:05:18Z 142.88999999999999 2012-06-24T07:06:08Z 139.53 2012-06-24T07:07:06Z 131.84 2012-06-24T07:08:23Z 130.40000000000001 2012-06-24T07:11:13Z 125.11 2012-06-24T07:12:25Z 124.63 2012-06-24T07:12:53Z 131.84 2012-06-24T07:14:19Z 137.61000000000001 2012-06-24T07:15:20Z 138.09 2012-06-24T07:15:36Z 127.51000000000001 2012-06-24T07:16:27Z 126.06999999999999 2012-06-24T07:16:41Z 129.43000000000001 2012-06-24T07:17:18Z 129.43000000000001 2012-06-24T07:17:26Z 126.55 2012-06-24T07:18:00Z 134.24000000000001 2012-06-24T07:19:14Z 134.24000000000001 2012-06-24T07:19:25Z 124.15000000000001 2012-06-24T07:19:57Z 118.86 2012-06-24T07:20:10Z 114.05 2012-06-24T07:20:24Z 111.17 2012-06-24T07:20:38Z 112.13 2012-06-24T07:21:04Z 112.61 2012-06-24T07:21:14Z 112.13 2012-06-24T07:21:15Z 112.61 2012-06-24T07:22:22Z 111.65000000000001 2012-06-24T07:22:42Z 113.09 2012-06-24T07:23:46Z 113.09 2012-06-24T07:24:02Z 114.05 2012-06-24T07:24:42Z 113.09 2012-06-24T07:25:47Z 113.09 2012-06-24T07:26:24Z 114.05 2012-06-24T07:27:03Z 113.56999999999999 2012-06-24T07:27:11Z 112.13 2012-06-24T07:27:21Z 111.17 2012-06-24T07:27:23Z 110.69 2012-06-24T07:27:25Z 111.17 2012-06-24T07:27:37Z 113.09 2012-06-24T07:28:02Z 112.61 2012-06-24T07:29:34Z 118.86 2012-06-24T07:31:50Z 116.94 2012-06-24T07:32:03Z 118.38 2012-06-24T07:32:57Z 121.26000000000001 2012-06-24T07:33:20Z 123.67 2012-06-24T07:33:51Z 123.67 2012-06-24T07:34:01Z 124.63 2012-06-24T07:34:16Z 124.15000000000001 2012-06-24T07:34:17Z 124.63 2012-06-24T07:34:26Z 123.19 2012-06-24T07:35:14Z 125.11 2012-06-24T07:35:53Z 125.11 2012-06-24T07:36:03Z 125.11 2012-06-24T07:36:08Z 126.06999999999999 2012-06-24T07:36:25Z 125.59 2012-06-24T07:36:57Z 122.22 2012-06-24T07:37:06Z 121.73999999999999 2012-06-24T07:37:49Z 120.3 2012-06-24T07:39:30Z 121.26000000000001 2012-06-24T07:40:07Z 122.70999999999999 2012-06-24T07:40:23Z 122.22 2012-06-24T07:41:07Z 123.19 2012-06-24T07:41:51Z 124.15000000000001 2012-06-24T07:42:25Z 123.67 2012-06-24T07:43:05Z 126.06999999999999 2012-06-24T07:44:29Z 124.63 2012-06-24T07:45:05Z 126.55 2012-06-24T07:45:45Z 127.51000000000001 2012-06-24T07:46:19Z 124.63 2012-06-24T07:46:52Z 126.55 2012-06-24T07:47:50Z 127.51000000000001 2012-06-24T07:48:12Z 129.91999999999999 2012-06-24T07:49:19Z 129.43000000000001 2012-06-24T07:49:24Z 130.40000000000001 2012-06-24T07:49:39Z 129.91999999999999 2012-06-24T07:49:54Z 129.43000000000001 2012-06-24T07:50:16Z 131.36000000000001 2012-06-24T07:51:19Z 132.31999999999999 2012-06-24T07:51:49Z 131.84 2012-06-24T07:51:55Z 131.84 2012-06-24T07:52:24Z 134.72 2012-06-24T07:53:29Z 134.72 2012-06-24T07:53:44Z 137.13 2012-06-24T07:54:21Z 134.72 2012-06-24T07:54:31Z 134.72 2012-06-24T07:55:43Z 134.72 2012-06-24T07:56:03Z 134.24000000000001 2012-06-24T07:56:10Z 140.97 2012-06-24T07:57:00Z 140.97 2012-06-24T07:57:02Z 143.37 2012-06-24T07:57:51Z 144.34 2012-06-24T07:59:09Z 143.37 2012-06-24T08:00:40Z 141.44999999999999 2012-06-24T08:02:55Z 139.53 2012-06-24T08:03:03Z 137.61000000000001 2012-06-24T08:03:09Z 136.63999999999999 2012-06-24T08:03:34Z 136.63999999999999 2012-06-24T08:04:34Z 136.63999999999999 2012-06-24T08:05:09Z 137.13 2012-06-24T08:05:19Z 135.68000000000001 2012-06-24T08:05:31Z 137.61000000000001 2012-06-24T08:06:06Z 140.49000000000001 2012-06-24T08:06:52Z 147.22 2012-06-24T08:07:40Z 165.96000000000001 2012-06-24T08:30:36Z 166.44999999999999 2012-06-24T08:31:23Z 168.37 2012-06-24T08:31:57Z 168.37 2012-06-24T08:34:57Z 168.84999999999999 2012-06-24T08:35:23Z 168.84999999999999 2012-06-24T08:36:32Z 167.88999999999999 2012-06-24T08:37:07Z 166.44999999999999 2012-06-24T08:37:14Z 163.08000000000001 2012-06-24T08:37:26Z 158.27000000000001 2012-06-24T08:37:37Z 162.12 2012-06-24T08:39:38Z 165.96000000000001 2012-06-24T08:40:26Z 172.21000000000001 2012-06-24T08:41:18Z 174.62 2012-06-24T08:41:51Z 172.21000000000001 2012-06-24T08:42:28Z 170.77000000000001 2012-06-24T08:42:31Z 174.13999999999999 2012-06-24T08:43:22Z 174.13999999999999 2012-06-24T08:43:48Z 176.06 2012-06-24T08:44:15Z 176.53999999999999 2012-06-24T08:44:35Z 177.97999999999999 2012-06-24T08:44:57Z 179.90000000000001 2012-06-24T08:45:12Z 182.31 2012-06-24T08:45:41Z 183.75 2012-06-24T08:45:58Z 185.19 2012-06-24T08:46:11Z 186.15000000000001 2012-06-24T08:46:23Z 186.63 2012-06-24T08:46:38Z 189.52000000000001 2012-06-24T08:47:09Z 190.47999999999999 2012-06-24T08:48:14Z 193.84 2012-06-24T08:48:52Z 195.77000000000001 2012-06-24T08:49:08Z 197.21000000000001 2012-06-24T08:49:21Z 197.69 2012-06-24T08:49:34Z 196.72999999999999 2012-06-24T08:49:44Z 197.21000000000001 2012-06-24T08:49:46Z 195.77000000000001 2012-06-24T08:49:58Z 195.28 2012-06-24T08:50:02Z 196.25 2012-06-24T08:50:17Z 202.49000000000001 2012-06-24T08:51:01Z 204.90000000000001 2012-06-24T08:51:48Z 202.49000000000001 2012-06-24T08:52:21Z 200.56999999999999 2012-06-24T08:52:35Z 194.80000000000001 2012-06-24T08:52:43Z 195.28 2012-06-24T08:52:54Z 205.38 2012-06-24T08:53:56Z 206.81999999999999 2012-06-24T08:54:13Z 212.59 2012-06-24T08:55:44Z 213.06999999999999 2012-06-24T08:56:00Z 213.55000000000001 2012-06-24T08:56:12Z 213.55000000000001 2012-06-24T08:56:25Z 216.91 2012-06-24T08:57:20Z 214.99000000000001 2012-06-24T08:57:49Z 214.50999999999999 2012-06-24T08:58:05Z 215.47 2012-06-24T08:58:54Z 220.28 2012-06-24T09:00:18Z 223.16 2012-06-24T09:00:35Z 225.09 2012-06-24T09:01:00Z 227.49000000000001 2012-06-24T09:04:51Z 230.84999999999999 2012-06-24T09:05:22Z 231.81 2012-06-24T09:05:34Z 231.33000000000001 2012-06-24T09:05:57Z 232.30000000000001 2012-06-24T09:06:08Z 231.81 2012-06-24T09:06:11Z 231.81 2012-06-24T09:06:14Z 232.78 2012-06-24T09:06:44Z 231.33000000000001 2012-06-24T09:06:54Z 237.58000000000001 2012-06-24T09:08:28Z 240.94999999999999 2012-06-24T09:08:58Z 242.38999999999999 2012-06-24T09:09:13Z 244.78999999999999 2012-06-24T09:09:57Z 244.78999999999999 2012-06-24T09:10:06Z 246.72 2012-06-24T09:10:29Z 247.68000000000001 2012-06-24T09:10:41Z 248.16 2012-06-24T09:10:58Z 248.16 2012-06-24T09:11:33Z 257.76999999999998 2012-06-24T09:12:37Z 257.29000000000002 2012-06-24T09:13:11Z 260.64999999999998 2012-06-24T09:13:55Z 266.42000000000002 2012-06-24T09:14:45Z 273.63 2012-06-24T09:15:38Z 275.56 2012-06-24T09:15:53Z 281.31999999999999 2012-06-24T09:16:55Z 287.56999999999999 2012-06-24T09:17:34Z 287.56999999999999 2012-06-24T09:18:00Z 286.61000000000001 2012-06-24T09:18:05Z 287.08999999999997 2012-06-24T09:18:13Z 287.08999999999997 2012-06-24T09:18:32Z 287.56999999999999 2012-06-24T09:18:44Z 287.56999999999999 2012-06-24T09:18:48Z 288.52999999999997 2012-06-24T09:19:06Z 293.33999999999997 2012-06-24T09:19:42Z 297.18000000000001 2012-06-24T09:20:14Z 298.63 2012-06-24T09:20:31Z 301.02999999999997 2012-06-24T09:20:58Z 304.88 2012-06-24T09:21:44Z 307.75999999999999 2012-06-24T09:22:07Z 309.68000000000001 2012-06-24T09:22:22Z 311.60000000000002 2012-06-24T09:22:36Z 313.05000000000001 2012-06-24T09:22:54Z 317.37 2012-06-24T09:23:21Z 318.81 2012-06-24T09:23:36Z 325.06 2012-06-24T09:24:22Z 332.75 2012-06-24T09:25:19Z 335.16000000000003 2012-06-24T09:25:32Z 339 2012-06-24T09:26:04Z 341.88999999999999 2012-06-24T09:26:33Z 346.20999999999998 2012-06-24T09:26:55Z 348.13 2012-06-24T09:27:06Z 352.45999999999998 2012-06-24T09:27:37Z 358.23000000000002 2012-06-24T09:29:52Z 366.39999999999998 2012-06-24T09:30:54Z 368.31999999999999 2012-06-24T09:31:07Z 369.75999999999999 2012-06-24T09:31:19Z 376.00999999999999 2012-06-24T09:32:01Z 376.97000000000003 2012-06-24T09:32:07Z 385.63 2012-06-24T09:33:15Z 389.94999999999999 2012-06-24T09:33:49Z 391.87 2012-06-24T09:34:01Z 396.19999999999999 2012-06-24T09:34:43Z 397.63999999999999 2012-06-24T09:34:51Z 405.32999999999998 2012-06-24T09:35:50Z 409.66000000000003 2012-06-24T09:36:18Z 417.35000000000002 2012-06-24T09:37:26Z 420.23000000000002 2012-06-24T09:37:46Z 421.19 2012-06-24T09:37:49Z 420.70999999999998 2012-06-24T09:37:50Z 423.12 2012-06-24T09:38:06Z 426.95999999999998 2012-06-24T09:45:55Z 426 2012-06-24T09:46:06Z 426.48000000000002 2012-06-24T09:46:11Z 433.20999999999998 2012-06-24T09:47:01Z 434.64999999999998 2012-06-24T09:47:16Z 435.13 2012-06-24T09:47:31Z 437.06 2012-06-24T09:47:58Z 438.5 2012-06-24T09:48:11Z 446.19 2012-06-24T09:49:04Z 447.63 2012-06-24T09:49:18Z 451.95999999999998 2012-06-24T09:49:46Z 455.80000000000001 2012-06-24T09:50:15Z 457.72000000000003 2012-06-24T09:50:33Z 457.72000000000003 2012-06-24T09:50:53Z 459.17000000000002 2012-06-24T09:51:20Z 458.69 2012-06-24T09:51:21Z 457.24000000000001 2012-06-24T09:51:28Z 455.80000000000001 2012-06-24T09:51:30Z 454.83999999999997 2012-06-24T09:51:32Z 453.39999999999998 2012-06-24T09:51:34Z 451.95999999999998 2012-06-24T09:51:36Z 451 2012-06-24T09:51:38Z 448.58999999999997 2012-06-24T09:51:43Z 447.63 2012-06-24T09:51:46Z 450.51999999999998 2012-06-24T09:54:40Z 450.02999999999997 2012-06-24T09:54:41Z 450.02999999999997 2012-06-24T09:55:43Z 452.44 2012-06-24T09:55:58Z 466.38 2012-06-24T09:57:34Z 466.38 2012-06-24T09:57:38Z 467.81999999999999 2012-06-24T09:57:52Z 469.25999999999999 2012-06-24T09:58:02Z 472.13999999999999 2012-06-24T09:58:23Z 474.55000000000001 2012-06-24T09:58:40Z 478.38999999999999 2012-06-24T09:59:09Z 487.05000000000001 2012-06-24T10:00:18Z 491.37 2012-06-24T10:00:49Z 491.37 2012-06-24T10:00:51Z 498.10000000000002 2012-06-24T10:01:32Z 499.06 2012-06-24T10:01:52Z 500.01999999999998 2012-06-24T10:02:04Z 507.70999999999998 2012-06-24T10:02:52Z 511.07999999999998 2012-06-24T10:03:17Z 507.23000000000002 2012-06-24T10:03:20Z 511.56 2012-06-24T10:03:21Z 511.56 2012-06-24T10:03:22Z 512.51999999999998 2012-06-24T10:03:26Z 515.39999999999998 2012-06-24T10:03:43Z 521.64999999999998 2012-06-24T10:04:36Z 523.58000000000004 2012-06-24T10:04:45Z 524.53999999999996 2012-06-24T10:04:59Z 525.01999999999998 2012-06-24T10:05:13Z 531.26999999999998 2012-06-24T10:06:59Z 539.91999999999996 2012-06-24T10:09:15Z 544.72000000000003 2012-06-24T10:10:14Z 552.89999999999998 2012-06-24T10:11:14Z 556.25999999999999 2012-06-24T10:12:04Z 556.25999999999999 2012-06-24T10:12:16Z 551.92999999999995 2012-06-24T10:12:37Z 551.45000000000005 2012-06-24T10:12:39Z 550.49000000000001 2012-06-24T10:12:41Z 549.04999999999995 2012-06-24T10:12:43Z 544.72000000000003 2012-06-24T10:12:48Z 541.84000000000003 2012-06-24T10:12:51Z 535.11000000000001 2012-06-24T10:13:01Z 534.63 2012-06-24T10:13:10Z 533.19000000000005 2012-06-24T10:13:16Z 532.23000000000002 2012-06-24T10:13:28Z 532.23000000000002 2012-06-24T10:13:32Z 531.26999999999998 2012-06-24T10:13:33Z 531.75 2012-06-24T10:13:36Z 533.19000000000005 2012-06-24T10:13:47Z 535.11000000000001 2012-06-24T10:13:59Z 545.69000000000005 2012-06-24T10:14:54Z 550.97000000000003 2012-06-24T10:15:53Z 555.29999999999995 2012-06-24T10:16:36Z 561.54999999999995 2012-06-24T10:17:28Z 565.38999999999999 2012-06-24T10:17:58Z 565.38999999999999 2012-06-24T10:18:11Z 566.83000000000004 2012-06-24T10:18:38Z 566.35000000000002 2012-06-24T10:18:41Z 570.20000000000005 2012-06-24T10:19:16Z 570.67999999999995 2012-06-24T10:19:27Z 571.15999999999997 2012-06-24T10:19:46Z 572.12 2012-06-24T10:20:02Z 572.12 2012-06-24T10:20:12Z 574.52999999999997 2012-06-24T10:20:43Z 571.63999999999999 2012-06-24T10:21:08Z 564.90999999999997 2012-06-24T10:22:21Z 569.72000000000003 2012-06-24T10:23:50Z 575.49000000000001 2012-06-24T10:24:23Z 576.92999999999995 2012-06-24T10:24:51Z 579.33000000000004 2012-06-24T10:25:09Z 580.28999999999996 2012-06-24T10:25:15Z 581.25 2012-06-24T10:25:21Z 583.65999999999997 2012-06-24T10:25:51Z 585.58000000000004 2012-06-24T10:32:26Z 585.10000000000002 2012-06-24T10:33:46Z 585.58000000000004 2012-06-24T10:48:24Z 585.58000000000004 2012-06-24T10:54:08Z 584.62 2012-06-24T11:05:35Z 584.62 2012-06-24T11:07:43Z 583.17999999999995 2012-06-24T11:11:22Z 583.65999999999997 2012-06-24T11:11:24Z 584.13999999999999 2012-06-24T11:11:28Z 586.53999999999996 2012-06-24T11:11:57Z 589.90999999999997 2012-06-24T11:12:23Z 589.42999999999995 2012-06-24T11:12:25Z 589.90999999999997 2012-06-24T11:12:27Z 592.30999999999995 2012-06-24T11:13:03Z 602.88 2012-06-24T11:15:05Z 606.25 2012-06-24T11:16:12Z 610.09000000000003 2012-06-24T11:16:22Z 607.69000000000005 2012-06-24T11:16:25Z 609.61000000000001 2012-06-24T11:16:41Z 613.94000000000005 2012-06-24T11:17:25Z 619.71000000000004 2012-06-24T11:18:10Z 622.11000000000001 2012-06-24T11:18:27Z 624.50999999999999 2012-06-24T11:18:41Z 630.27999999999997 2012-06-24T11:19:15Z 629.32000000000005 2012-06-24T11:19:41Z 629.79999999999995 2012-06-24T11:19:57Z 629.32000000000005 2012-06-24T11:20:10Z 629.79999999999995 2012-06-24T11:20:31Z 629.79999999999995 2012-06-24T11:20:36Z 630.27999999999997 2012-06-24T11:20:48Z 629.32000000000005 2012-06-24T11:21:03Z 630.75999999999999 2012-06-24T11:21:19Z 631.24000000000001 2012-06-24T11:21:35Z 636.04999999999995 2012-06-24T11:22:23Z 642.77999999999997 2012-06-24T11:23:24Z 647.10000000000002 2012-06-24T11:24:07Z 649.50999999999999 2012-06-24T11:24:33Z 651.90999999999997 2012-06-24T11:24:49Z 651.90999999999997 2012-06-24T11:24:50Z 662.00999999999999 2012-06-24T11:26:13Z 665.85000000000002 2012-06-24T11:26:47Z 667.28999999999996 2012-06-24T11:27:01Z 670.65999999999997 2012-06-24T11:27:24Z 675.46000000000004 2012-06-24T11:28:05Z 676.90999999999997 2012-06-24T11:28:14Z 686.51999999999998 2012-06-24T11:29:23Z 690.36000000000001 2012-06-24T11:29:49Z 707.66999999999996 2012-06-24T11:31:49Z 718.72000000000003 2012-06-24T11:33:14Z 718.72000000000003 2012-06-24T11:33:15Z 720.15999999999997 2012-06-24T11:33:31Z 727.86000000000001 2012-06-24T11:34:27Z 729.29999999999995 2012-06-24T11:34:42Z 732.65999999999997 2012-06-24T11:35:07Z 737.95000000000005 2012-06-24T11:35:49Z 739.38999999999999 2012-06-24T11:36:01Z 738.90999999999997 2012-06-24T11:36:03Z 739.87 2012-06-24T11:36:05Z 739.87 2012-06-24T11:36:07Z 746.12 2012-06-24T11:37:02Z 749.49000000000001 2012-06-24T11:37:19Z 751.40999999999997 2012-06-24T11:37:39Z 760.05999999999995 2012-06-24T11:38:43Z 762.46000000000004 2012-06-24T11:39:07Z 765.83000000000004 2012-06-24T11:39:30Z 765.83000000000004 2012-06-24T11:39:41Z 770.63 2012-06-24T11:41:15Z 781.21000000000004 2012-06-24T11:42:31Z 782.64999999999998 2012-06-24T11:42:45Z 782.64999999999998 2012-06-24T11:42:55Z 782.64999999999998 2012-06-24T11:43:42Z 782.64999999999998 2012-06-24T11:45:15Z 780.73000000000002 2012-06-24T11:45:33Z 780.73000000000002 2012-06-24T11:45:41Z 777.36000000000001 2012-06-24T11:46:03Z 774.96000000000004 2012-06-24T11:46:22Z 774.96000000000004 2012-06-24T11:46:27Z 774 2012-06-24T11:46:32Z 771.60000000000002 2012-06-24T11:46:49Z 770.14999999999998 2012-06-24T11:46:58Z 772.55999999999995 2012-06-24T11:47:31Z 775.91999999999996 2012-06-24T11:48:12Z 783.13 2012-06-24T11:49:01Z 784.09000000000003 2012-06-24T11:49:16Z 789.38 2012-06-24T11:50:19Z 791.29999999999995 2012-06-24T11:50:31Z 797.07000000000005 2012-06-24T11:51:01Z 800.91999999999996 2012-06-24T11:51:27Z 805.24000000000001 2012-06-24T11:51:57Z 807.63999999999999 2012-06-24T11:52:14Z 811.97000000000003 2012-06-24T11:52:45Z 812.92999999999995 2012-06-24T11:52:55Z 818.70000000000005 2012-06-24T11:53:29Z 834.08000000000004 2012-06-24T11:55:19Z 839.37 2012-06-24T11:56:03Z 843.69000000000005 2012-06-24T11:56:51Z 861.48000000000002 2012-06-24T11:58:41Z 865.79999999999995 2012-06-24T11:59:08Z 867.25 2012-06-24T11:59:24Z 870.61000000000001 2012-06-24T11:59:47Z 875.41999999999996 2012-06-24T12:00:24Z 875.41999999999996 2012-06-24T12:01:45Z 877.34000000000003 2012-06-24T12:02:49Z 878.29999999999995 2012-06-24T12:04:00Z 874.94000000000005 2012-06-24T12:04:25Z 872.04999999999995 2012-06-24T12:04:32Z 877.82000000000005 2012-06-24T12:04:58Z 889.84000000000003 2012-06-24T12:06:25Z 895.12 2012-06-24T12:07:16Z 897.04999999999995 2012-06-24T12:08:21Z 898.97000000000003 2012-06-24T12:08:43Z 901.85000000000002 2012-06-24T12:09:13Z 901.37 2012-06-24T12:09:24Z 899.92999999999995 2012-06-24T12:09:34Z 899.92999999999995 2012-06-24T12:09:36Z 899.45000000000005 2012-06-24T12:09:39Z 899.45000000000005 2012-06-24T12:09:41Z 898.00999999999999 2012-06-24T12:09:47Z 898.00999999999999 2012-06-24T12:09:49Z 897.52999999999997 2012-06-24T12:09:51Z 895.61000000000001 2012-06-24T12:10:03Z 895.61000000000001 2012-06-24T12:10:10Z 897.04999999999995 2012-06-24T12:10:35Z 895.12 2012-06-24T12:10:51Z 890.32000000000005 2012-06-24T12:11:05Z 887.42999999999995 2012-06-24T12:11:14Z 885.02999999999997 2012-06-24T12:11:20Z 883.59000000000003 2012-06-24T12:11:22Z 882.63 2012-06-24T12:11:25Z 881.19000000000005 2012-06-24T12:11:30Z 879.25999999999999 2012-06-24T12:11:33Z 876.86000000000001 2012-06-24T12:11:37Z 871.57000000000005 2012-06-24T12:11:49Z 870.61000000000001 2012-06-24T12:11:52Z 868.21000000000004 2012-06-24T12:11:59Z 864.84000000000003 2012-06-24T12:12:09Z 860.51999999999998 2012-06-24T12:12:21Z 856.66999999999996 2012-06-24T12:12:28Z 852.83000000000004 2012-06-24T12:12:41Z 852.83000000000004 2012-06-24T12:12:44Z 848.98000000000002 2012-06-24T12:12:56Z 839.85000000000002 2012-06-24T12:13:12Z 833.12 2012-06-24T12:13:21Z 826.87 2012-06-24T12:13:34Z 820.62 2012-06-24T12:13:43Z 816.77999999999997 2012-06-24T12:13:50Z 816.29999999999995 2012-06-24T12:13:52Z 813.88999999999999 2012-06-24T12:13:57Z 807.63999999999999 2012-06-24T12:15:56Z 797.07000000000005 2012-06-24T12:16:35Z 795.14999999999998 2012-06-24T12:16:47Z 796.11000000000001 2012-06-24T12:19:08Z 795.63 2012-06-24T12:19:20Z 796.59000000000003 2012-06-24T12:20:10Z 796.11000000000001 2012-06-24T12:21:13Z 796.11000000000001 2012-06-24T12:21:46Z 793.22000000000003 2012-06-24T12:21:56Z 788.41999999999996 2012-06-24T12:22:05Z 784.09000000000003 2012-06-24T12:22:11Z 781.69000000000005 2012-06-24T12:22:15Z 776.88 2012-06-24T12:22:20Z 771.60000000000002 2012-06-24T12:22:35Z 767.26999999999998 2012-06-24T12:22:50Z 765.35000000000002 2012-06-24T12:23:36Z 761.98000000000002 2012-06-24T12:23:49Z 760.53999999999996 2012-06-24T12:23:51Z 760.05999999999995 2012-06-24T12:23:53Z 758.13999999999999 2012-06-24T12:24:00Z 756.69000000000005 2012-06-24T12:24:08Z 755.25 2012-06-24T12:24:12Z 754.76999999999998 2012-06-24T12:24:15Z 754.28999999999996 2012-06-24T12:24:17Z 747.55999999999995 2012-06-24T12:24:36Z 743.72000000000003 2012-06-24T12:24:51Z 744.20000000000005 2012-06-24T12:25:32Z 744.20000000000005 2012-06-24T12:25:51Z 745.15999999999997 2012-06-24T12:26:10Z 735.07000000000005 2012-06-24T12:26:27Z 728.34000000000003 2012-06-24T12:26:35Z 725.45000000000005 2012-06-24T12:26:37Z 723.52999999999997 2012-06-24T12:26:39Z 719.20000000000005 2012-06-24T12:26:44Z 719.67999999999995 2012-06-24T12:27:28Z 720.15999999999997 2012-06-24T12:27:53Z 721.61000000000001 2012-06-24T12:28:06Z 721.13 2012-06-24T12:28:21Z 721.61000000000001 2012-06-24T12:28:37Z 724.49000000000001 2012-06-24T12:28:54Z 728.82000000000005 2012-06-24T12:29:30Z 730.25999999999999 2012-06-24T12:29:43Z 733.62 2012-06-24T12:30:13Z 741.78999999999996 2012-06-24T12:31:10Z 747.55999999999995 2012-06-24T12:31:59Z 755.25 2012-06-24T12:33:05Z 763.89999999999998 2012-06-24T12:34:02Z 770.63 2012-06-24T12:35:02Z 775.44000000000005 2012-06-24T12:35:34Z 784.09000000000003 2012-06-24T12:36:34Z 785.04999999999995 2012-06-24T12:36:42Z 786.5 2012-06-24T12:36:54Z 790.34000000000003 2012-06-24T12:37:28Z 793.71000000000004 2012-06-24T12:37:51Z 797.54999999999995 2012-06-24T12:38:25Z 800.91999999999996 2012-06-24T12:38:48Z 804.75999999999999 2012-06-24T12:39:27Z 810.04999999999995 2012-06-24T12:39:59Z 810.04999999999995 2012-06-24T12:40:10Z 813.40999999999997 2012-06-24T12:40:37Z 818.22000000000003 2012-06-24T12:41:07Z 821.58000000000004 2012-06-24T12:41:36Z 828.78999999999996 2012-06-24T12:42:26Z 830.72000000000003 2012-06-24T12:42:37Z 832.15999999999997 2012-06-24T12:42:55Z 837.45000000000005 2012-06-24T12:43:34Z 839.37 2012-06-24T12:43:52Z 848.5 2012-06-24T12:47:21Z 856.66999999999996 2012-06-24T12:49:03Z 863.39999999999998 2012-06-24T12:50:04Z 866.28999999999996 2012-06-24T12:50:34Z 872.52999999999997 2012-06-24T12:51:17Z 872.04999999999995 2012-06-24T12:51:18Z 880.22000000000003 2012-06-24T12:52:12Z 881.66999999999996 2012-06-24T12:52:25Z 889.36000000000001 2012-06-24T12:53:24Z 889.84000000000003 2012-06-24T12:53:29Z 898.49000000000001 2012-06-24T12:54:31Z 904.74000000000001 2012-06-24T12:55:24Z 907.62 2012-06-24T12:55:43Z 912.90999999999997 2012-06-24T12:56:11Z 913.38999999999999 2012-06-24T12:56:26Z 916.75 2012-06-24T12:56:51Z 920.60000000000002 2012-06-24T12:57:31Z 922.51999999999998 2012-06-24T12:57:38Z 923 2012-06-24T12:57:49Z 926.37 2012-06-24T12:58:35Z 928.28999999999996 2012-06-24T12:58:48Z 932.62 2012-06-24T12:59:11Z 936.46000000000004 2012-06-24T12:59:35Z 942.23000000000002 2012-06-24T13:00:19Z 947.03999999999996 2012-06-24T13:00:34Z 949.91999999999996 2012-06-24T13:01:29Z 950.39999999999998 2012-06-24T13:01:40Z 949.91999999999996 2012-06-24T13:01:55Z 948.96000000000004 2012-06-24T13:02:01Z 948.48000000000002 2012-06-24T13:02:09Z 948 2012-06-24T13:04:10Z 948.48000000000002 2012-06-24T13:04:51Z 945.11000000000001 2012-06-24T13:05:56Z 943.66999999999996 2012-06-24T13:06:20Z 942.71000000000004 2012-06-24T13:06:31Z 940.30999999999995 2012-06-24T13:06:46Z 939.83000000000004 2012-06-24T13:06:49Z 939.83000000000004 2012-06-24T13:06:51Z 938.86000000000001 2012-06-24T13:06:53Z 937.89999999999998 2012-06-24T13:07:07Z 935.01999999999998 2012-06-24T13:07:43Z 933.10000000000002 2012-06-24T13:07:54Z 931.16999999999996 2012-06-24T13:08:03Z 930.69000000000005 2012-06-24T13:08:16Z 930.21000000000004 2012-06-24T13:08:17Z 930.69000000000005 2012-06-24T13:08:19Z 930.21000000000004 2012-06-24T13:08:30Z 928.76999999999998 2012-06-24T13:09:09Z 926.85000000000002 2012-06-24T13:09:24Z 926.37 2012-06-24T13:09:30Z 925.40999999999997 2012-06-24T13:09:37Z 924.92999999999995 2012-06-24T13:09:41Z 924.92999999999995 2012-06-24T13:09:49Z 924.92999999999995 2012-06-24T13:09:51Z 923 2012-06-24T13:09:54Z 922.51999999999998 2012-06-24T13:09:56Z 921.55999999999995 2012-06-24T13:10:00Z 920.60000000000002 2012-06-24T13:10:15Z 918.20000000000005 2012-06-24T13:10:28Z 917.24000000000001 2012-06-24T13:10:38Z 916.75 2012-06-24T13:10:41Z 912.42999999999995 2012-06-24T13:11:18Z 911.95000000000005 2012-06-24T13:11:20Z 911.47000000000003 2012-06-24T13:11:23Z 910.99000000000001 2012-06-24T13:11:26Z 910.50999999999999 2012-06-24T13:11:28Z 910.02999999999997 2012-06-24T13:11:30Z 905.70000000000005 2012-06-24T13:11:48Z 903.29999999999995 2012-06-24T13:11:52Z 901.37 2012-06-24T13:11:54Z 900.40999999999997 2012-06-24T13:11:56Z 898.00999999999999 2012-06-24T13:12:00Z 895.61000000000001 2012-06-24T13:12:02Z 890.79999999999995 2012-06-24T13:12:09Z 889.36000000000001 2012-06-24T13:12:11Z 885.99000000000001 2012-06-24T13:12:31Z 885.99000000000001 2012-06-24T13:12:36Z 880.71000000000004 2012-06-24T13:12:52Z 878.29999999999995 2012-06-24T13:13:01Z 878.29999999999995 2012-06-24T13:13:04Z 872.52999999999997 2012-06-24T13:13:45Z 870.13 2012-06-24T13:14:03Z 869.16999999999996 2012-06-24T13:14:09Z 866.76999999999998 2012-06-24T13:14:22Z 865.79999999999995 2012-06-24T13:14:23Z 862.91999999999996 2012-06-24T13:14:33Z 861.96000000000004 2012-06-24T13:14:35Z 860.03999999999996 2012-06-24T13:14:37Z 859.08000000000004 2012-06-24T13:14:42Z 855.23000000000002 2012-06-24T13:14:49Z 851.38 2012-06-24T13:14:56Z 848.98000000000002 2012-06-24T13:14:59Z 846.10000000000002 2012-06-24T13:15:05Z 843.69000000000005 2012-06-24T13:15:09Z 840.80999999999995 2012-06-24T13:15:14Z 839.37 2012-06-24T13:15:16Z 838.40999999999997 2012-06-24T13:15:31Z 840.33000000000004 2012-06-24T13:18:31Z 841.28999999999996 2012-06-24T13:33:22Z 841.28999999999996 2012-06-24T13:33:34Z 842.25 2012-06-24T13:33:58Z 844.65999999999997 2012-06-24T13:34:31Z 846.10000000000002 2012-06-24T13:35:14Z 847.53999999999996 2012-06-24T13:35:30Z 848.01999999999998 2012-06-24T13:35:58Z 848.98000000000002 2012-06-24T13:36:09Z 848.98000000000002 2012-06-24T13:36:21Z 849.46000000000004 2012-06-24T13:36:31Z 850.89999999999998 2012-06-24T13:36:51Z 852.83000000000004 2012-06-24T13:37:13Z 853.30999999999995 2012-06-24T13:37:28Z 853.78999999999996 2012-06-24T13:37:38Z 855.23000000000002 2012-06-24T13:37:51Z 855.71000000000004 2012-06-24T13:38:05Z 856.19000000000005 2012-06-24T13:38:19Z 856.66999999999996 2012-06-24T13:38:33Z 856.66999999999996 2012-06-24T13:38:48Z 859.08000000000004 2012-06-24T13:39:05Z 858.11000000000001 2012-06-24T13:39:29Z 859.55999999999995 2012-06-24T13:39:43Z 863.39999999999998 2012-06-24T13:40:17Z 863.88 2012-06-24T13:40:31Z 864.36000000000001 2012-06-24T13:40:43Z 863.88 2012-06-24T13:41:07Z 864.36000000000001 2012-06-24T13:41:12Z 864.84000000000003 2012-06-24T13:41:40Z 864.84000000000003 2012-06-24T13:41:57Z 865.32000000000005 2012-06-24T13:42:03Z 865.32000000000005 2012-06-24T13:42:14Z 864.36000000000001 2012-06-24T13:42:43Z 864.36000000000001 2012-06-24T13:43:11Z 865.32000000000005 2012-06-24T13:43:21Z 865.32000000000005 2012-06-24T13:43:32Z 864.84000000000003 2012-06-24T13:43:35Z 864.84000000000003 2012-06-24T13:43:39Z 864.36000000000001 2012-06-24T13:43:54Z 864.84000000000003 2012-06-24T13:44:29Z 864.36000000000001 2012-06-24T13:44:45Z 864.36000000000001 2012-06-24T13:44:51Z 864.84000000000003 2012-06-24T13:45:22Z 864.36000000000001 2012-06-24T13:45:47Z 863.88 2012-06-24T13:45:59Z 863.88 2012-06-24T13:46:09Z 864.36000000000001 2012-06-24T13:46:27Z 865.32000000000005 2012-06-24T13:46:47Z 867.73000000000002 2012-06-24T13:47:23Z 873.5 2012-06-24T13:47:58Z 875.41999999999996 2012-06-24T13:48:08Z 879.25999999999999 2012-06-24T13:48:40Z 881.19000000000005 2012-06-24T13:48:54Z 885.50999999999999 2012-06-24T13:49:27Z 885.99000000000001 2012-06-24T13:49:55Z 893.20000000000005 2012-06-24T13:51:31Z 897.52999999999997 2012-06-24T13:51:55Z 898.97000000000003 2012-06-24T13:52:04Z 900.88999999999999 2012-06-24T13:52:18Z 902.82000000000005 2012-06-24T13:52:47Z 912.42999999999995 2012-06-24T13:54:00Z 919.63999999999999 2012-06-24T13:54:46Z 923.48000000000002 2012-06-24T13:55:21Z 929.73000000000002 2012-06-24T13:56:02Z 930.21000000000004 2012-06-24T13:56:16Z 933.10000000000002 2012-06-24T13:56:38Z 940.30999999999995 2012-06-24T13:57:15Z 944.14999999999998 2012-06-24T13:58:02Z 947.03999999999996 2012-06-24T13:58:25Z 948.48000000000002 2012-06-24T13:58:41Z 951.36000000000001 2012-06-24T13:59:05Z 958.09000000000003 2012-06-24T14:02:13Z 958.57000000000005 2012-06-24T14:02:19Z 960.98000000000002 2012-06-24T14:02:42Z 961.94000000000005 2012-06-24T14:02:56Z 963.38 2012-06-24T14:03:20Z 967.22000000000003 2012-06-24T14:03:55Z 968.66999999999996 2012-06-24T14:04:21Z 973.47000000000003 2012-06-24T14:30:09Z 976.36000000000001 2012-06-24T14:31:20Z 977.32000000000005 2012-06-24T14:31:33Z 976.84000000000003 2012-06-24T14:31:49Z 978.75999999999999 2012-06-24T14:32:15Z 982.60000000000002 2012-06-24T14:32:52Z 984.04999999999995 2012-06-24T14:33:05Z 985.00999999999999 2012-06-24T14:33:15Z 985.49000000000001 2012-06-24T14:33:27Z 990.29999999999995 2012-06-24T14:34:30Z 1000.39 2012-06-24T14:36:12Z 1003.27 2012-06-24T14:36:37Z 1004.72 2012-06-24T14:36:48Z 1008.5599999999999 2012-06-24T14:37:30Z 1010 2012-06-24T14:37:42Z 1011.4400000000001 2012-06-24T14:37:59Z 1010.96 2012-06-24T14:38:12Z 1012.41 2012-06-24T14:38:23Z 1012.41 2012-06-24T14:38:28Z 1011.9299999999999 2012-06-24T14:38:30Z 1012.89 2012-06-24T14:38:41Z 1012.41 2012-06-24T14:38:43Z 1012.89 2012-06-24T14:39:15Z 1012.41 2012-06-24T14:39:25Z 1012.89 2012-06-24T14:39:45Z 1014.33 2012-06-24T14:39:55Z 1014.33 2012-06-24T14:39:57Z 1014.33 2012-06-24T14:39:59Z 1014.8099999999999 2012-06-24T14:40:01Z 1014.33 2012-06-24T14:40:02Z 1015.77 2012-06-24T14:40:12Z 1018.65 2012-06-24T14:40:26Z 1022.02 2012-06-24T14:40:56Z 1027.3099999999999 2012-06-24T14:41:40Z 1029.23 2012-06-24T14:42:02Z 1037.8800000000001 2012-06-24T14:46:33Z 1037.8800000000001 2012-06-24T14:49:10Z 1030.1900000000001 2012-06-24T14:49:38Z 1025.3800000000001 2012-06-24T14:49:57Z 1024.9000000000001 2012-06-24T14:50:01Z 1019.62 2012-06-24T14:50:14Z 1019.13 2012-06-24T14:50:22Z 1018.65 2012-06-24T14:50:23Z 1019.13 2012-06-24T14:50:25Z 1018.65 2012-06-24T14:50:26Z 1020.1 2012-06-24T14:50:46Z 1020.58 2012-06-24T14:50:51Z 1020.1 2012-06-24T14:51:02Z 1020.1 2012-06-24T14:51:16Z 1019.62 2012-06-24T14:51:20Z 1017.6900000000001 2012-06-24T14:51:28Z 1013.37 2012-06-24T14:51:44Z 1009.52 2012-06-24T14:51:58Z 1005.2 2012-06-24T14:52:18Z 999.90999999999997 2012-06-24T14:52:32Z 997.99000000000001 2012-06-24T14:52:51Z 996.53999999999996 2012-06-24T14:52:57Z 995.58000000000004 2012-06-24T14:52:59Z 995.58000000000004 2012-06-24T14:53:04Z 993.65999999999997 2012-06-24T14:53:11Z 993.65999999999997 2012-06-24T14:53:13Z 990.29999999999995 2012-06-24T14:53:28Z 988.37 2012-06-24T14:53:47Z 987.40999999999997 2012-06-24T14:53:56Z 987.40999999999997 2012-06-24T14:54:00Z 986.45000000000005 2012-06-24T14:54:04Z 985.00999999999999 2012-06-24T14:54:10Z 984.52999999999997 2012-06-24T14:54:12Z 982.12 2012-06-24T14:54:34Z 980.67999999999995 2012-06-24T14:54:46Z 982.12 2012-06-24T14:54:56Z 982.12 2012-06-24T14:55:02Z 982.12 2012-06-24T14:55:04Z 982.12 2012-06-24T14:55:06Z 981.63999999999999 2012-06-24T14:55:12Z 981.15999999999997 2012-06-24T14:55:33Z 982.60000000000002 2012-06-24T14:55:49Z 982.12 2012-06-24T14:55:58Z 982.60000000000002 2012-06-24T14:56:18Z 981.63999999999999 2012-06-24T14:56:27Z 980.67999999999995 2012-06-24T14:56:34Z 976.84000000000003 2012-06-24T14:56:43Z 975.88 2012-06-24T14:56:45Z 971.54999999999995 2012-06-24T14:56:50Z 970.59000000000003 2012-06-24T14:56:52Z 965.29999999999995 2012-06-24T14:57:02Z 964.82000000000005 2012-06-24T14:57:04Z 963.38 2012-06-24T14:57:06Z 954.73000000000002 2012-06-24T14:57:21Z 951.84000000000003 2012-06-24T14:57:25Z 949.91999999999996 2012-06-24T14:57:27Z 947.51999999999998 2012-06-24T14:57:29Z 946.55999999999995 2012-06-24T14:57:31Z 941.75 2012-06-24T14:57:36Z 931.64999999999998 2012-06-24T14:57:48Z 921.08000000000004 2012-06-24T14:58:00Z 914.83000000000004 2012-06-24T14:58:04Z 904.74000000000001 2012-06-24T14:58:20Z 901.37 2012-06-24T14:58:26Z 899.45000000000005 2012-06-24T14:58:28Z 892.72000000000003 2012-06-24T14:58:35Z 891.27999999999997 2012-06-24T14:58:39Z 881.66999999999996 2012-06-24T14:58:50Z 880.71000000000004 2012-06-24T14:58:52Z 879.74000000000001 2012-06-24T14:58:53Z 874.94000000000005 2012-06-24T14:59:01Z 873.00999999999999 2012-06-24T14:59:04Z 871.09000000000003 2012-06-24T14:59:06Z 867.25 2012-06-24T14:59:12Z 865.32000000000005 2012-06-24T14:59:17Z 861.96000000000004 2012-06-24T14:59:21Z 861.48000000000002 2012-06-24T14:59:23Z 860.51999999999998 2012-06-24T14:59:27Z 858.11000000000001 2012-06-24T14:59:31Z 852.83000000000004 2012-06-24T14:59:42Z 852.83000000000004 2012-06-24T14:59:44Z 851.87 2012-06-24T14:59:46Z 845.62 2012-06-24T14:59:58Z 842.25 2012-06-24T15:00:04Z 840.33000000000004 2012-06-24T15:00:06Z 836.48000000000002 2012-06-24T15:00:12Z 832.15999999999997 2012-06-24T15:00:24Z 831.20000000000005 2012-06-24T15:00:27Z 825.90999999999997 2012-06-24T15:00:37Z 823.02999999999997 2012-06-24T15:00:41Z 817.74000000000001 2012-06-24T15:00:47Z 806.20000000000005 2012-06-24T15:01:02Z 805.24000000000001 2012-06-24T15:01:03Z 802.84000000000003 2012-06-24T15:01:07Z 797.07000000000005 2012-06-24T15:01:18Z 795.63 2012-06-24T15:01:23Z 795.14999999999998 2012-06-24T15:01:33Z 777.84000000000003 2012-06-24T15:02:15Z 774 2012-06-24T15:02:22Z 773.03999999999996 2012-06-24T15:02:24Z 767.26999999999998 2012-06-24T15:02:31Z 762.46000000000004 2012-06-24T15:02:40Z 759.10000000000002 2012-06-24T15:02:46Z 758.13999999999999 2012-06-24T15:02:49Z 755.73000000000002 2012-06-24T15:02:53Z 749 2012-06-24T15:03:01Z 746.12 2012-06-24T15:03:06Z 745.15999999999997 2012-06-24T15:03:07Z 743.72000000000003 2012-06-24T15:03:09Z 735.54999999999995 2012-06-24T15:03:19Z 730.25999999999999 2012-06-24T15:03:25Z 726.88999999999999 2012-06-24T15:03:28Z 723.52999999999997 2012-06-24T15:03:33Z 721.61000000000001 2012-06-24T15:03:41Z 718.24000000000001 2012-06-24T15:04:04Z 715.36000000000001 2012-06-24T15:07:19Z 714.88 2012-06-24T15:07:21Z 714.39999999999998 2012-06-24T15:07:23Z 712.95000000000005 2012-06-24T15:07:29Z 711.02999999999997 2012-06-24T15:07:32Z 710.07000000000005 2012-06-24T15:07:34Z 710.07000000000005 2012-06-24T15:07:37Z 703.82000000000005 2012-06-24T15:07:53Z 703.82000000000005 2012-06-24T15:07:55Z 702.86000000000001 2012-06-24T15:08:00Z 701.41999999999996 2012-06-24T15:08:03Z 699.01999999999998 2012-06-24T15:08:08Z 696.61000000000001 2012-06-24T15:08:17Z 696.13 2012-06-24T15:08:19Z 693.73000000000002 2012-06-24T15:08:28Z 690.84000000000003 2012-06-24T15:08:37Z 687 2012-06-24T15:08:50Z 683.63 2012-06-24T15:09:03Z 682.66999999999996 2012-06-24T15:09:12Z 678.83000000000004 2012-06-24T15:09:24Z 678.35000000000002 2012-06-24T15:09:26Z 675.46000000000004 2012-06-24T15:09:41Z 670.65999999999997 2012-06-24T15:09:50Z 669.70000000000005 2012-06-24T15:09:54Z 669.22000000000003 2012-06-24T15:09:55Z 668.25 2012-06-24T15:09:56Z 665.85000000000002 2012-06-24T15:09:59Z 664.88999999999999 2012-06-24T15:10:02Z 660.55999999999995 2012-06-24T15:10:13Z 659.60000000000002 2012-06-24T15:10:15Z 657.20000000000005 2012-06-24T15:10:20Z 655.27999999999997 2012-06-24T15:10:25Z 653.35000000000002 2012-06-24T15:10:28Z 652.87 2012-06-24T15:10:30Z 651.90999999999997 2012-06-24T15:10:32Z 647.10000000000002 2012-06-24T15:10:40Z 644.70000000000005 2012-06-24T15:10:43Z 643.25999999999999 2012-06-24T15:10:45Z 639.40999999999997 2012-06-24T15:10:49Z 630.27999999999997 2012-06-24T15:11:01Z 624.99000000000001 2012-06-24T15:11:06Z 623.07000000000005 2012-06-24T15:11:10Z 616.34000000000003 2012-06-24T15:11:19Z 615.86000000000001 2012-06-24T15:11:30Z 617.29999999999995 2012-06-24T15:11:41Z 617.77999999999997 2012-06-24T15:11:55Z 618.75 2012-06-24T15:12:28Z 622.59000000000003 2012-06-24T15:13:29Z 625.47000000000003 2012-06-24T15:14:11Z 625.96000000000004 2012-06-24T15:14:36Z 627.88 2012-06-24T15:14:56Z 622.11000000000001 2012-06-24T15:15:16Z 620.19000000000005 2012-06-24T15:15:18Z 617.29999999999995 2012-06-24T15:15:21Z 610.09000000000003 2012-06-24T15:15:29Z 605.76999999999998 2012-06-24T15:15:33Z 600.96000000000004 2012-06-24T15:15:37Z 585.58000000000004 2012-06-24T15:15:54Z 581.73000000000002 2012-06-24T15:15:59Z 580.76999999999998 2012-06-24T15:16:01Z 578.37 2012-06-24T15:16:03Z 574.52999999999997 2012-06-24T15:16:10Z 573.55999999999995 2012-06-24T15:16:12Z 569.72000000000003 2012-06-24T15:16:20Z 556.74000000000001 2012-06-24T15:16:40Z 553.38 2012-06-24T15:16:46Z 548.09000000000003 2012-06-24T15:16:54Z 547.13 2012-06-24T15:16:56Z 541.36000000000001 2012-06-24T15:17:04Z 537.99000000000001 2012-06-24T15:17:08Z 534.14999999999998 2012-06-24T15:17:16Z 534.14999999999998 2012-06-24T15:17:19Z 533.66999999999996 2012-06-24T15:17:20Z 533.66999999999996 2012-06-24T15:17:24Z 529.82000000000005 2012-06-24T15:17:30Z 524.05999999999995 2012-06-24T15:17:41Z 521.64999999999998 2012-06-24T15:17:45Z 511.56 2012-06-24T15:18:01Z 506.26999999999998 2012-06-24T15:18:08Z 504.35000000000002 2012-06-24T15:18:11Z 500.5 2012-06-24T15:18:15Z 497.62 2012-06-24T15:18:20Z 496.66000000000003 2012-06-24T15:18:22Z 497.13999999999999 2012-06-24T15:18:24Z 496.66000000000003 2012-06-24T15:18:25Z 495.69999999999999 2012-06-24T15:18:28Z 494.74000000000001 2012-06-24T15:18:30Z 489.93000000000001 2012-06-24T15:18:45Z 483.19999999999999 2012-06-24T15:19:04Z 480.31999999999999 2012-06-24T15:19:12Z 479.35000000000002 2012-06-24T15:19:19Z 478.87 2012-06-24T15:19:20Z 476.94999999999999 2012-06-24T15:19:23Z 471.18000000000001 2012-06-24T15:19:37Z 465.42000000000002 2012-06-24T15:19:43Z 453.39999999999998 2012-06-24T15:19:56Z 447.14999999999998 2012-06-24T15:20:03Z 443.31 2012-06-24T15:20:06Z 438.5 2012-06-24T15:20:14Z 432.73000000000002 2012-06-24T15:20:21Z 430.81 2012-06-24T15:20:24Z 428.88999999999999 2012-06-24T15:20:26Z 427.44 2012-06-24T15:20:30Z 427.44 2012-06-24T15:20:32Z 424.56 2012-06-24T15:20:37Z 418.31 2012-06-24T15:20:45Z 414.94999999999999 2012-06-24T15:20:50Z 412.06 2012-06-24T15:20:53Z 402.44999999999999 2012-06-24T15:21:05Z 394.75999999999999 2012-06-24T15:21:13Z 391.38999999999999 2012-06-24T15:21:17Z 389.47000000000003 2012-06-24T15:21:21Z 387.55000000000001 2012-06-24T15:21:23Z 383.22000000000003 2012-06-24T15:21:39Z 382.74000000000001 2012-06-24T15:22:24Z 372.17000000000002 2012-06-24T15:23:05Z 369.75999999999999 2012-06-24T15:23:07Z 369.27999999999997 2012-06-24T15:23:09Z 364.48000000000002 2012-06-24T15:23:16Z 362.06999999999999 2012-06-24T15:23:20Z 361.11000000000001 2012-06-24T15:23:21Z 356.79000000000002 2012-06-24T15:23:27Z 353.42000000000002 2012-06-24T15:23:31Z 349.10000000000002 2012-06-24T15:23:36Z 346.69 2012-06-24T15:23:38Z 330.35000000000002 2012-06-24T15:23:56Z 327.94999999999999 2012-06-24T15:23:59Z 316.41000000000003 2012-06-24T15:24:13Z 313.52999999999997 2012-06-24T15:24:26Z 314.00999999999999 2012-06-24T15:24:28Z 313.52999999999997 2012-06-24T15:24:29Z 310.63999999999999 2012-06-24T15:24:49Z 301.02999999999997 2012-06-24T15:25:10Z 298.14999999999998 2012-06-24T15:25:18Z 293.33999999999997 2012-06-24T15:25:36Z 284.20999999999998 2012-06-24T15:26:16Z 276.51999999999998 2012-06-24T15:27:19Z 271.23000000000002 2012-06-24T15:27:36Z 271.70999999999998 2012-06-24T15:27:58Z 270.26999999999998 2012-06-24T15:28:02Z 264.01999999999998 2012-06-24T15:28:28Z 266.42000000000002 2012-06-24T15:28:43Z 264.5 2012-06-24T15:29:22Z 264.01999999999998 2012-06-24T15:29:49Z 263.54000000000002 2012-06-24T15:30:01Z 266.89999999999998 2012-06-24T15:30:18Z 266.89999999999998 2012-06-24T15:30:24Z 266.89999999999998 2012-06-24T15:30:26Z 268.82999999999998 2012-06-24T15:30:42Z 270.75 2012-06-24T15:31:14Z 268.82999999999998 2012-06-24T15:34:21Z 267.38 2012-06-24T15:37:31Z 266.42000000000002 2012-06-24T15:38:26Z 264.01999999999998 2012-06-24T15:44:35Z 263.54000000000002 2012-06-24T15:45:17Z 263.06 2012-06-24T15:45:21Z 260.64999999999998 2012-06-24T15:45:33Z 256.32999999999998 2012-06-24T15:45:54Z 255.84999999999999 2012-06-24T15:46:09Z 258.25 2012-06-24T15:46:35Z 248.63999999999999 2012-06-25T04:41:06Z 245.75 2012-06-25T04:45:44Z 243.83000000000001 2012-06-25T04:45:53Z 244.31 2012-06-25T04:45:56Z 243.83000000000001 2012-06-25T04:45:58Z 240.94999999999999 2012-06-25T04:46:12Z 241.43000000000001 2012-06-25T04:46:26Z 243.34999999999999 2012-06-25T04:46:37Z 238.06 2012-06-25T04:46:51Z 239.99000000000001 2012-06-25T04:47:19Z 238.53999999999999 2012-06-25T04:47:45Z 242.87 2012-06-25T04:48:21Z 240.94999999999999 2012-06-25T04:48:26Z 240.94999999999999 2012-06-25T04:48:51Z 240.47 2012-06-25T05:01:24Z 236.62 2012-06-25T05:02:43Z 234.69999999999999 2012-06-25T05:02:59Z 234.22 2012-06-25T05:03:02Z 233.25999999999999 2012-06-25T05:03:11Z 227.97 2012-06-25T05:04:05Z 227.49000000000001 2012-06-25T05:04:20Z 225.09 2012-06-25T05:04:39Z 224.12 2012-06-25T05:04:43Z 224.12 2012-06-25T05:05:49Z 221.24000000000001 2012-06-25T05:06:37Z 216.91 2012-06-25T05:07:27Z 216.91 2012-06-25T05:07:42Z 217.88 2012-06-25T05:07:48Z 216.43000000000001 2012-06-25T05:08:05Z 214.99000000000001 2012-06-25T05:08:28Z 215.47 2012-06-25T05:09:07Z 215.47 2012-06-25T05:09:32Z 214.03 2012-06-25T05:09:55Z 214.03 2012-06-25T05:10:12Z 216.91 2012-06-25T05:10:45Z 222.19999999999999 2012-06-25T05:11:13Z 226.05000000000001 2012-06-25T05:11:34Z 226.53 2012-06-25T05:11:36Z 231.33000000000001 2012-06-25T05:12:12Z 232.78 2012-06-25T05:12:28Z 234.22 2012-06-25T05:12:48Z 235.18000000000001 2012-06-25T05:13:24Z 233.74000000000001 2012-06-25T05:13:56Z 229.88999999999999 2012-06-25T05:14:35Z 226.53 2012-06-25T05:14:47Z 227.00999999999999 2012-06-25T05:15:12Z 226.05000000000001 2012-06-25T05:15:22Z 224.61000000000001 2012-06-25T05:15:40Z 215.47 2012-06-25T05:16:12Z 212.59 2012-06-25T05:16:21Z 207.78 2012-06-25T05:16:28Z 200.56999999999999 2012-06-25T05:16:36Z 195.28 2012-06-25T05:16:41Z 187.11000000000001 2012-06-25T05:17:37Z 186.15000000000001 2012-06-25T05:18:03Z 190 2012-06-25T05:18:37Z 190.47999999999999 2012-06-25T05:18:52Z 191.91999999999999 2012-06-25T05:19:20Z 192.40000000000001 2012-06-25T05:19:36Z 190 2012-06-25T05:19:43Z 189.52000000000001 2012-06-25T05:20:00Z 193.36000000000001 2012-06-25T05:20:28Z 193.36000000000001 2012-06-25T05:20:41Z 193.84 2012-06-25T05:20:51Z 193.36000000000001 2012-06-25T05:20:56Z 194.31999999999999 2012-06-25T05:21:32Z 195.28 2012-06-25T05:21:50Z 195.28 2012-06-25T05:22:14Z 194.80000000000001 2012-06-25T05:22:24Z 191.91999999999999 2012-06-25T05:22:56Z 190.47999999999999 2012-06-25T05:23:01Z 190.96000000000001 2012-06-25T05:23:26Z 187.59 2012-06-25T05:23:41Z 187.59 2012-06-25T05:23:56Z 192.88 2012-06-25T05:24:27Z 193.84 2012-06-25T05:24:46Z 193.84 2012-06-25T05:25:01Z 189.52000000000001 2012-06-25T05:25:16Z 185.66999999999999 2012-06-25T05:25:40Z 189.52000000000001 2012-06-25T05:26:23Z 183.75 2012-06-25T05:26:59Z 181.34999999999999 2012-06-25T05:27:18Z 178.94 2012-06-25T05:27:29Z 173.16999999999999 2012-06-25T05:28:45Z 174.13999999999999 2012-06-25T05:29:00Z 174.13999999999999 2012-06-25T05:29:11Z 176.06 2012-06-25T05:29:27Z 178.46000000000001 2012-06-25T05:29:49Z 177.5 2012-06-25T05:30:13Z 174.13999999999999 2012-06-25T05:30:38Z 171.72999999999999 2012-06-25T05:31:05Z 168.37 2012-06-25T05:31:20Z 165 2012-06-25T05:31:30Z 163.08000000000001 2012-06-25T05:31:49Z 159.72 2012-06-25T05:31:58Z 152.99000000000001 2012-06-25T05:32:31Z 152.99000000000001 2012-06-25T05:32:44Z 151.53999999999999 2012-06-25T05:32:53Z 149.13999999999999 2012-06-25T05:33:13Z 149.62 2012-06-25T05:33:20Z 156.34999999999999 2012-06-25T05:34:15Z 156.34999999999999 2012-06-25T05:35:39Z 155.87 2012-06-25T05:35:46Z 158.75 2012-06-25T05:36:00Z 159.72 2012-06-25T05:36:14Z 160.68000000000001 2012-06-25T05:36:47Z 162.12 2012-06-25T05:37:14Z 163.08000000000001 2012-06-25T05:37:29Z 165 2012-06-25T05:37:46Z 164.03999999999999 2012-06-25T05:38:04Z 162.12 2012-06-25T05:38:17Z 161.16 2012-06-25T05:38:22Z 160.19999999999999 2012-06-25T05:38:24Z 158.75 2012-06-25T05:38:28Z 154.91 2012-06-25T05:38:37Z 152.50999999999999 2012-06-25T05:38:41Z 151.53999999999999 2012-06-25T05:38:44Z 150.09999999999999 2012-06-25T05:38:46Z 148.18000000000001 2012-06-25T05:38:52Z 147.69999999999999 2012-06-25T05:39:02Z 146.74000000000001 2012-06-25T05:39:07Z 146.25999999999999 2012-06-25T05:40:37Z 140.49000000000001 2012-06-25T05:41:20Z 134.24000000000001 2012-06-25T05:41:43Z 132.31999999999999 2012-06-25T05:41:48Z 124.63 2012-06-25T05:42:04Z 129.91999999999999 2012-06-25T05:42:38Z 139.05000000000001 2012-06-25T05:43:41Z 140.49000000000001 2012-06-25T05:43:57Z 140.97 2012-06-25T05:44:14Z 142.41 2012-06-25T05:44:32Z 147.22 2012-06-25T05:45:11Z 147.69999999999999 2012-06-25T05:45:23Z 150.09999999999999 2012-06-25T05:45:46Z 155.38999999999999 2012-06-25T05:46:25Z 156.34999999999999 2012-06-25T05:46:50Z 158.27000000000001 2012-06-25T05:47:09Z 165 2012-06-25T05:48:04Z 170.77000000000001 2012-06-25T05:48:46Z 170.77000000000001 2012-06-25T05:48:51Z 173.16999999999999 2012-06-25T05:49:02Z 175.09999999999999 2012-06-25T05:49:17Z 175.09999999999999 2012-06-25T05:50:54Z 179.41999999999999 2012-06-25T05:54:28Z 182.31 2012-06-25T05:54:51Z 182.78999999999999 2012-06-25T05:55:09Z 183.27000000000001 2012-06-25T05:55:26Z 184.22999999999999 2012-06-25T05:55:42Z 184.22999999999999 2012-06-25T05:55:57Z 185.19 2012-06-25T05:56:15Z 186.63 2012-06-25T05:56:58Z 190 2012-06-25T05:57:23Z 192.40000000000001 2012-06-25T05:57:42Z 189.52000000000001 2012-06-25T05:57:57Z 188.56 2012-06-25T05:57:59Z 187.59 2012-06-25T05:58:04Z 187.11000000000001 2012-06-25T05:58:07Z 181.34999999999999 2012-06-25T05:58:27Z 178.46000000000001 2012-06-25T05:58:41Z 175.09999999999999 2012-06-25T05:59:03Z 175.58000000000001 2012-06-25T05:59:05Z 177.97999999999999 2012-06-25T05:59:28Z 177.97999999999999 2012-06-25T05:59:35Z 177.5 2012-06-25T05:59:43Z 178.94 2012-06-25T06:00:13Z 178.94 2012-06-25T06:00:23Z 180.87 2012-06-25T06:00:42Z 183.27000000000001 2012-06-25T06:00:55Z 183.27000000000001 2012-06-25T06:01:51Z 180.38 2012-06-25T06:02:17Z 180.87 2012-06-25T06:02:30Z 182.78999999999999 2012-06-25T06:04:16Z 182.31 2012-06-25T06:06:16Z 180.38 2012-06-25T06:06:19Z 178.46000000000001 2012-06-25T06:06:22Z 177.02000000000001 2012-06-25T06:06:24Z 173.66 2012-06-25T06:06:31Z 170.28999999999999 2012-06-25T06:06:36Z 157.31 2012-06-25T06:06:49Z 151.53999999999999 2012-06-25T06:06:53Z 152.99000000000001 2012-06-25T06:07:12Z 151.06 2012-06-25T06:07:23Z 140.97 2012-06-25T06:07:36Z 136.63999999999999 2012-06-25T06:07:42Z 128.94999999999999 2012-06-25T06:07:50Z 123.19 2012-06-25T06:07:57Z 117.42 2012-06-25T06:08:05Z 112.13 2012-06-25T06:08:12Z 103.48 2012-06-25T06:08:21Z 100.59999999999999 2012-06-25T06:08:33Z 100.59999999999999 2012-06-25T06:08:35Z 101.08 2012-06-25T06:08:37Z 100.59999999999999 2012-06-25T06:08:38Z 99.629999999999995 2012-06-25T06:08:53Z 98.670000000000002 2012-06-25T06:09:46Z 98.670000000000002 2012-06-25T06:09:52Z 98.670000000000002 2012-06-25T06:10:02Z 98.670000000000002 2012-06-25T06:10:04Z 100.59999999999999 2012-06-25T06:11:16Z 97.709999999999994 2012-06-25T06:11:31Z 99.629999999999995 2012-06-25T06:12:12Z 98.189999999999998 2012-06-25T06:12:44Z 100.11 2012-06-25T06:13:07Z 100.59999999999999 2012-06-25T06:13:14Z 99.150000000000006 2012-06-25T06:13:21Z 98.670000000000002 2012-06-25T06:13:23Z 97.230000000000004 2012-06-25T06:13:28Z 99.629999999999995 2012-06-25T06:13:43Z 99.150000000000006 2012-06-25T06:13:53Z 97.709999999999994 2012-06-25T06:13:56Z 96.269999999999996 2012-06-25T06:14:19Z 95.790000000000006 2012-06-25T06:14:26Z 94.829999999999998 2012-06-25T06:14:28Z 93.390000000000001 2012-06-25T06:14:30Z 92.900000000000006 2012-06-25T06:15:05Z 97.709999999999994 2012-06-25T06:15:51Z 102.04000000000001 2012-06-25T06:16:13Z 104.44 2012-06-25T06:16:24Z 105.88 2012-06-25T06:16:35Z 108.29000000000001 2012-06-25T06:16:45Z 108.29000000000001 2012-06-25T06:16:47Z 113.56999999999999 2012-06-25T06:17:17Z 114.05 2012-06-25T06:18:39Z 113.09 2012-06-25T06:22:12Z 111.65000000000001 2012-06-25T06:22:17Z 107.81 2012-06-25T06:22:27Z 106.36 2012-06-25T06:23:07Z 106.36 2012-06-25T06:23:29Z 103 2012-06-25T06:23:56Z 100.11 2012-06-25T06:24:08Z 97.709999999999994 2012-06-25T06:24:13Z 91.459999999999994 2012-06-25T06:24:20Z 85.209999999999994 2012-06-25T06:24:26Z 77.040000000000006 2012-06-25T06:24:36Z 76.560000000000002 2012-06-25T06:24:46Z 77.040000000000006 2012-06-25T06:24:49Z 76.560000000000002 2012-06-25T06:25:42Z 76.079999999999998 2012-06-25T06:25:49Z 75.120000000000005 2012-06-25T06:26:34Z 74.159999999999997 2012-06-25T06:26:40Z 74.159999999999997 2012-06-25T06:26:54Z 74.640000000000001 2012-06-25T06:26:57Z 74.159999999999997 2012-06-25T06:27:11Z 75.599999999999994 2012-06-25T06:27:48Z 75.599999999999994 2012-06-25T06:28:03Z 76.560000000000002 2012-06-25T06:28:13Z 76.560000000000002 2012-06-25T06:28:16Z 76.079999999999998 2012-06-25T06:28:21Z 72.239999999999995 2012-06-25T06:30:31Z 70.790000000000006 2012-06-25T06:30:57Z 71.760000000000005 2012-06-25T06:31:40Z 71.760000000000005 2012-06-25T06:32:09Z 70.790000000000006 2012-06-25T06:33:55Z 68.390000000000001 2012-06-25T06:34:10Z 66.469999999999999 2012-06-25T06:34:26Z 63.579999999999998 2012-06-25T06:35:23Z 61.659999999999997 2012-06-25T06:35:36Z 61.18 2012-06-25T06:35:38Z 62.140000000000001 2012-06-25T06:36:08Z 62.619999999999997 2012-06-25T06:36:29Z 61.659999999999997 2012-06-25T06:36:38Z 61.659999999999997 2012-06-25T06:36:41Z 60.219999999999999 2012-06-25T06:41:06Z 61.18 2012-06-25T06:41:52Z 62.140000000000001 2012-06-25T06:42:11Z 62.619999999999997 2012-06-25T06:42:25Z 62.619999999999997 2012-06-25T06:42:27Z 62.619999999999997 2012-06-25T06:42:37Z 61.659999999999997 2012-06-25T06:42:52Z 61.659999999999997 2012-06-25T06:43:05Z 61.659999999999997 2012-06-25T06:43:07Z 61.18 2012-06-25T06:43:08Z 61.659999999999997 2012-06-25T06:43:18Z 61.18 2012-06-25T06:45:38Z 65.989999999999995 2012-06-25T06:46:16Z 65.989999999999995 2012-06-25T06:46:18Z 65.510000000000005 2012-06-25T06:46:50Z 64.549999999999997 2012-06-25T06:46:58Z 61.659999999999997 2012-06-25T06:47:40Z 61.659999999999997 2012-06-25T06:47:43Z 60.700000000000003 2012-06-25T06:47:45Z 63.579999999999998 2012-06-25T06:47:47Z 63.579999999999998 2012-06-25T06:47:49Z 67.909999999999997 2012-06-25T06:48:23Z 70.790000000000006 2012-06-25T06:49:02Z 69.349999999999994 2012-06-25T06:49:12Z 68.390000000000001 2012-06-25T06:49:15Z 66.469999999999999 2012-06-25T06:49:30Z 65.510000000000005 2012-06-25T06:49:56Z 65.510000000000005 2012-06-25T06:50:09Z 65.510000000000005 2012-06-25T06:50:23Z 63.579999999999998 2012-06-25T06:50:50Z 63.100000000000001 2012-06-25T06:50:52Z 61.659999999999997 2012-06-25T06:51:04Z 63.100000000000001 2012-06-25T06:51:22Z 64.069999999999993 2012-06-25T06:51:30Z 65.989999999999995 2012-06-25T06:51:47Z 67.430000000000007 2012-06-25T06:52:14Z 69.349999999999994 2012-06-25T06:52:31Z 68.870000000000005 2012-06-25T06:52:42Z 64.549999999999997 2012-06-25T06:53:19Z 63.100000000000001 2012-06-25T06:53:33Z 59.259999999999998 2012-06-25T06:53:55Z 59.259999999999998 2012-06-25T06:53:59Z 59.259999999999998 2012-06-25T06:54:06Z 67.909999999999997 2012-06-25T06:54:42Z 63.100000000000001 2012-06-25T06:54:58Z 65.989999999999995 2012-06-25T06:55:31Z 65.030000000000001 2012-06-25T06:55:44Z 65.030000000000001 2012-06-25T06:56:01Z 65.030000000000001 2012-06-25T06:56:23Z 61.659999999999997 2012-06-25T06:56:44Z 60.700000000000003 2012-06-25T06:56:52Z 57.82 2012-06-25T06:57:08Z 56.369999999999997 2012-06-25T06:57:44Z 57.340000000000003 2012-06-25T06:57:52Z 57.340000000000003 2012-06-25T06:57:54Z 57.82 2012-06-25T06:57:58Z 53.490000000000002 2012-06-25T06:58:15Z 54.450000000000003 2012-06-25T06:58:54Z 57.82 2012-06-25T06:59:11Z 59.740000000000002 2012-06-25T06:59:23Z 60.700000000000003 2012-06-25T06:59:36Z 63.579999999999998 2012-06-25T06:59:57Z 63.579999999999998 2012-06-25T06:59:58Z 64.549999999999997 2012-06-25T07:00:06Z 65.510000000000005 2012-06-25T07:00:25Z 55.890000000000001 2012-06-25T07:01:05Z 52.530000000000001 2012-06-25T07:01:11Z 53.009999999999998 2012-06-25T07:01:16Z 50.130000000000003 2012-06-25T07:01:20Z 46.280000000000001 2012-06-25T07:01:45Z 45.799999999999997 2012-06-25T07:01:54Z 45.32 2012-06-25T07:02:07Z 46.280000000000001 2012-06-25T07:08:59Z 45.799999999999997 2012-06-25T07:09:38Z 45.799999999999997 2012-06-25T07:09:50Z 45.32 2012-06-25T07:10:36Z 43.880000000000003 2012-06-25T07:11:06Z 43.880000000000003 2012-06-25T07:11:43Z 40.509999999999998 2012-06-25T07:13:11Z 41.469999999999999 2012-06-25T07:14:03Z 42.920000000000002 2012-06-25T07:14:21Z 44.359999999999999 2012-06-25T07:14:39Z 38.590000000000003 2012-06-25T07:14:58Z 41.950000000000003 2012-06-25T07:15:25Z 36.670000000000002 2012-06-25T07:17:32Z 32.82 2012-06-25T07:17:59Z 39.07 2012-06-25T07:18:26Z 40.509999999999998 2012-06-25T07:18:50Z 41.469999999999999 2012-06-25T07:18:57Z 38.109999999999999 2012-06-25T07:18:58Z 39.07 2012-06-25T07:19:09Z 41.469999999999999 2012-06-25T07:19:12Z 38.590000000000003 2012-06-25T07:19:24Z 38.109999999999999 2012-06-25T07:19:34Z 39.549999999999997 2012-06-25T07:19:54Z 40.030000000000001 2012-06-25T07:20:02Z 38.109999999999999 2012-06-25T07:20:13Z 35.710000000000001 2012-06-25T07:20:27Z 32.82 2012-06-25T07:20:39Z 28.98 2012-06-25T07:21:14Z 36.670000000000002 2012-06-25T07:22:28Z 39.549999999999997 2012-06-25T07:23:06Z 39.549999999999997 2012-06-25T07:23:08Z 35.229999999999997 2012-06-25T07:23:25Z 35.229999999999997 2012-06-25T07:24:42Z 35.710000000000001 2012-06-25T07:24:44Z 35.710000000000001 2012-06-25T07:24:51Z 36.670000000000002 2012-06-25T07:24:59Z 37.149999999999999 2012-06-25T07:25:08Z 34.740000000000002 2012-06-25T07:26:45Z 34.740000000000002 2012-06-25T07:26:53Z 34.740000000000002 2012-06-25T07:26:57Z 27.050000000000001 2012-06-25T07:28:24Z 27.050000000000001 2012-06-25T07:28:29Z 28.5 2012-06-25T07:28:56Z 32.82 2012-06-25T07:29:44Z 35.710000000000001 2012-06-25T07:30:15Z 38.109999999999999 2012-06-25T07:30:44Z 38.590000000000003 2012-06-25T07:30:54Z 42.439999999999998 2012-06-25T07:31:31Z 42.439999999999998 2012-06-25T07:31:35Z 42.439999999999998 2012-06-25T07:31:42Z 43.880000000000003 2012-06-25T07:31:54Z 47.240000000000002 2012-06-25T07:32:25Z 48.68 2012-06-25T07:32:39Z 50.609999999999999 2012-06-25T07:32:50Z 53.490000000000002 2012-06-25T07:33:21Z 54.93 2012-06-25T07:33:34Z 58.299999999999997 2012-06-25T07:34:08Z 60.219999999999999 2012-06-25T07:34:24Z 62.140000000000001 2012-06-25T07:34:37Z 69.829999999999998 2012-06-25T07:35:45Z 72.719999999999999 2012-06-25T07:36:08Z 74.159999999999997 2012-06-25T07:36:24Z 78 2012-06-25T07:36:52Z 79.930000000000007 2012-06-25T07:37:07Z 86.180000000000007 2012-06-25T07:37:53Z 88.099999999999994 2012-06-25T07:38:06Z 89.540000000000006 2012-06-25T07:38:19Z 92.900000000000006 2012-06-25T07:38:47Z 97.230000000000004 2012-06-25T07:39:21Z 105.88 2012-06-25T07:40:20Z 105.88 2012-06-25T07:40:38Z 96.269999999999996 2012-06-25T07:41:14Z 94.349999999999994 2012-06-25T07:41:16Z 88.099999999999994 2012-06-25T07:41:27Z 85.689999999999998 2012-06-25T07:41:30Z 82.329999999999998 2012-06-25T07:41:36Z 78.969999999999999 2012-06-25T07:41:42Z 77.519999999999996 2012-06-25T07:41:44Z 72.719999999999999 2012-06-25T07:41:55Z 72.239999999999995 2012-06-25T07:41:57Z 70.790000000000006 2012-06-25T07:42:00Z 68.390000000000001 2012-06-25T07:42:06Z 66.469999999999999 2012-06-25T07:42:09Z 60.700000000000003 2012-06-25T07:42:18Z 59.259999999999998 2012-06-25T07:42:19Z 56.369999999999997 2012-06-25T07:42:24Z 46.280000000000001 2012-06-25T07:42:40Z 43.399999999999999 2012-06-25T07:42:52Z 42.439999999999998 2012-06-25T07:42:54Z 35.229999999999997 2012-06-25T07:43:23Z 35.710000000000001 2012-06-25T07:43:26Z 36.670000000000002 2012-06-25T07:43:28Z 35.710000000000001 2012-06-25T07:43:29Z 35.710000000000001 2012-06-25T07:43:33Z 26.09 2012-06-25T07:44:28Z 24.649999999999999 2012-06-25T07:44:45Z 25.129999999999999 2012-06-25T07:45:15Z 17.440000000000001 2012-06-25T07:45:48Z 21.289999999999999 2012-06-25T07:47:20Z 16.960000000000001 2012-06-25T07:48:03Z 16.960000000000001 2012-06-25T07:48:11Z 9.75 2012-06-25T07:52:33Z 9.75 2012-06-25T07:53:34Z 8.310000000000001 2012-06-25T07:56:37Z 7.83 2012-06-25T07:57:04Z 7.35 2012-06-25T07:57:06Z 8.310000000000001 2012-06-25T07:57:08Z 6.87 2012-06-25T07:57:37Z 6.87 2012-06-25T07:59:02Z 6.87 2012-06-25T08:01:12Z 7.35 2012-06-25T08:01:26Z 6.87 2012-06-25T08:02:19Z 6.39 2012-06-25T08:03:05Z 7.35 2012-06-25T08:03:14Z 6.87 2012-06-25T08:03:25Z 6.87 2012-06-25T08:03:39Z 7.83 2012-06-25T08:03:55Z 6.39 2012-06-25T08:04:26Z 7.83 2012-06-25T08:04:58Z 7.35 2012-06-25T08:05:53Z 7.35 2012-06-25T08:06:00Z 7.35 2012-06-25T08:06:05Z 7.35 2012-06-25T08:06:33Z 7.35 2012-06-25T08:06:52Z 7.83 2012-06-25T08:07:42Z 7.83 2012-06-25T08:07:46Z 8.789999999999999 2012-06-25T08:08:12Z 9.75 2012-06-25T08:08:28Z 9.75 2012-06-25T08:08:56Z 11.67 2012-06-25T08:09:27Z 11.67 2012-06-25T08:09:38Z 12.630000000000001 2012-06-25T08:12:02Z 12.15 2012-06-25T08:12:22Z 13.6 2012-06-25T08:12:57Z 14.08 2012-06-25T08:13:34Z 14.08 2012-06-25T08:13:54Z 18.879999999999999 2012-06-25T08:14:27Z 24.649999999999999 2012-06-25T08:17:45Z 21.77 2012-06-25T08:17:48Z 21.289999999999999 2012-06-25T08:17:55Z