Garmin International 2016-11-01T18:13:01Z Roc du col Transparent 470.7026367 2016-11-01T06:14:22Z 470.7026367 2016-11-01T06:14:26Z 472.1446533 2016-11-01T06:14:29Z 473.5866699 2016-11-01T06:14:34Z 475.5092773 2016-11-01T06:14:42Z 479.3544922 2016-11-01T06:14:58Z 479.8350830 2016-11-01T06:15:14Z 480.3159180 2016-11-01T06:15:32Z 480.7966309 2016-11-01T06:15:49Z 480.3159180 2016-11-01T06:15:59Z 479.8350830 2016-11-01T06:16:19Z 479.3544922 2016-11-01T06:16:28Z 481.2772217 2016-11-01T06:16:42Z 483.1998291 2016-11-01T06:16:59Z 484.6418457 2016-11-01T06:17:07Z 487.0450439 2016-11-01T06:17:26Z 488.0064697 2016-11-01T06:17:42Z 490.4097900 2016-11-01T06:17:58Z 492.3323975 2016-11-01T06:18:17Z 495.2161865 2016-11-01T06:18:36Z 497.1389160 2016-11-01T06:18:47Z 499.0615234 2016-11-01T06:19:02Z 500.9841309 2016-11-01T06:19:20Z 502.9067383 2016-11-01T06:19:41Z 504.8294678 2016-11-01T06:20:02Z 506.2714844 2016-11-01T06:20:23Z 507.2327881 2016-11-01T06:20:36Z 510.5972900 2016-11-01T06:20:58Z 513.9620361 2016-11-01T06:21:16Z 516.8459473 2016-11-01T06:21:32Z 519.7298584 2016-11-01T06:21:50Z 523.0946045 2016-11-01T06:22:08Z 525.9783936 2016-11-01T06:22:25Z 529.3431396 2016-11-01T06:22:40Z 531.7463379 2016-11-01T06:22:55Z 533.1883545 2016-11-01T06:23:05Z 536.0723877 2016-11-01T06:23:30Z 539.4368896 2016-11-01T06:23:49Z 542.8015137 2016-11-01T06:24:07Z 545.6855469 2016-11-01T06:24:21Z 548.5693359 2016-11-01T06:24:37Z 550.0114746 2016-11-01T06:24:47Z 551.9340820 2016-11-01T06:25:09Z 552.4145508 2016-11-01T06:25:13Z 554.3374023 2016-11-01T06:25:27Z 557.2214355 2016-11-01T06:25:48Z 558.6633301 2016-11-01T06:26:11Z 557.7021484 2016-11-01T06:26:37Z 557.7021484 2016-11-01T06:26:40Z 557.7021484 2016-11-01T06:26:55Z 561.0666504 2016-11-01T06:27:13Z 563.9504395 2016-11-01T06:27:29Z 567.3151855 2016-11-01T06:27:46Z 570.1989746 2016-11-01T06:28:02Z 573.5639648 2016-11-01T06:28:18Z 574.0444336 2016-11-01T06:28:23Z 577.4091797 2016-11-01T06:28:41Z 580.7736816 2016-11-01T06:28:58Z 581.2543945 2016-11-01T06:29:03Z 582.6962891 2016-11-01T06:29:14Z 584.6188965 2016-11-01T06:29:27Z 586.0607910 2016-11-01T06:29:38Z 587.9833984 2016-11-01T06:29:48Z 589.4255371 2016-11-01T06:30:02Z 591.8288574 2016-11-01T06:30:17Z 594.2321777 2016-11-01T06:30:31Z 594.2321777 2016-11-01T06:30:32Z 594.7126465 2016-11-01T06:30:36Z 597.1159668 2016-11-01T06:30:49Z 600.0000000 2016-11-01T06:31:03Z 601.4418945 2016-11-01T06:31:10Z 604.3261719 2016-11-01T06:31:24Z 607.6906738 2016-11-01T06:31:40Z 610.5744629 2016-11-01T06:31:59Z 613.9389648 2016-11-01T06:32:16Z 614.4196777 2016-11-01T06:32:20Z 617.7841797 2016-11-01T06:32:36Z 621.1491699 2016-11-01T06:32:54Z 623.0717773 2016-11-01T06:33:09Z 624.9943848 2016-11-01T06:33:21Z 626.9169922 2016-11-01T06:33:33Z 630.2814941 2016-11-01T06:33:47Z 632.2041016 2016-11-01T06:33:59Z 632.6848145 2016-11-01T06:34:01Z 635.5686035 2016-11-01T06:34:16Z 638.4528809 2016-11-01T06:34:31Z 640.8559570 2016-11-01T06:34:45Z 643.7399902 2016-11-01T06:35:00Z 647.1044922 2016-11-01T06:35:17Z 649.9885254 2016-11-01T06:35:34Z 652.8725586 2016-11-01T06:35:49Z 653.8339844 2016-11-01T06:36:05Z 654.3146973 2016-11-01T06:36:24Z 654.7951660 2016-11-01T06:36:41Z 656.2370605 2016-11-01T06:37:01Z 658.6403809 2016-11-01T06:37:18Z 661.0437012 2016-11-01T06:37:39Z 663.9274902 2016-11-01T06:37:55Z 667.2922363 2016-11-01T06:38:15Z 670.1762695 2016-11-01T06:38:32Z 671.6181641 2016-11-01T06:38:46Z 673.5410156 2016-11-01T06:38:59Z 673.5410156 2016-11-01T06:39:18Z 674.0214844 2016-11-01T06:39:24Z 674.5021973 2016-11-01T06:39:44Z 675.4633789 2016-11-01T06:40:05Z 676.4248047 2016-11-01T06:40:24Z 677.8666992 2016-11-01T06:40:44Z 679.3085938 2016-11-01T06:41:02Z 679.3085938 2016-11-01T06:41:21Z 680.7507324 2016-11-01T06:41:42Z 683.1538086 2016-11-01T06:42:01Z 686.5187988 2016-11-01T06:42:23Z 688.4414063 2016-11-01T06:42:41Z 690.3640137 2016-11-01T06:43:01Z 692.2866211 2016-11-01T06:43:18Z 695.1704102 2016-11-01T06:43:37Z 696.6125488 2016-11-01T06:43:48Z 699.4963379 2016-11-01T06:44:04Z 702.8610840 2016-11-01T06:44:19Z 703.3417969 2016-11-01T06:44:20Z 706.7062988 2016-11-01T06:44:35Z 709.5903320 2016-11-01T06:44:52Z 712.4741211 2016-11-01T06:45:08Z 715.8388672 2016-11-01T06:45:24Z 719.2036133 2016-11-01T06:45:39Z 722.5681152 2016-11-01T06:45:55Z 725.4519043 2016-11-01T06:46:10Z 728.8166504 2016-11-01T06:46:23Z 731.7004395 2016-11-01T06:46:39Z 735.0654297 2016-11-01T06:46:52Z 737.9492188 2016-11-01T06:47:06Z 740.8330078 2016-11-01T06:47:22Z 743.7170410 2016-11-01T06:47:41Z 744.6782227 2016-11-01T06:47:46Z 746.1203613 2016-11-01T06:48:00Z 749.0043945 2016-11-01T06:48:24Z 751.4077148 2016-11-01T06:48:44Z 752.8496094 2016-11-01T06:48:53Z 754.2917480 2016-11-01T06:49:06Z 756.2141113 2016-11-01T06:49:19Z 758.6174316 2016-11-01T06:49:37Z 761.5014648 2016-11-01T06:49:55Z 763.9045410 2016-11-01T06:50:11Z 766.7888184 2016-11-01T06:50:29Z 769.6728516 2016-11-01T06:50:45Z 771.1147461 2016-11-01T06:50:56Z 773.0373535 2016-11-01T06:51:17Z 775.4404297 2016-11-01T06:51:36Z 777.8437500 2016-11-01T06:51:57Z 780.7280273 2016-11-01T06:52:21Z 783.1311035 2016-11-01T06:52:41Z 785.0539551 2016-11-01T06:53:05Z 786.0151367 2016-11-01T06:53:16Z 786.0151367 2016-11-01T06:53:19Z 788.8991699 2016-11-01T06:53:35Z 791.7829590 2016-11-01T06:53:52Z 794.1862793 2016-11-01T06:54:13Z 797.0703125 2016-11-01T06:54:36Z 797.5510254 2016-11-01T06:54:41Z 800.9155273 2016-11-01T06:55:03Z 802.8381348 2016-11-01T06:55:20Z 805.2414551 2016-11-01T06:55:38Z 808.1254883 2016-11-01T06:56:01Z 811.0092773 2016-11-01T06:56:20Z 813.4128418 2016-11-01T06:56:38Z 816.2966309 2016-11-01T06:56:58Z 817.7385254 2016-11-01T06:57:19Z 818.6999512 2016-11-01T06:57:31Z 820.6225586 2016-11-01T06:57:51Z 823.9870605 2016-11-01T06:58:08Z 826.3903809 2016-11-01T06:58:24Z 828.7939453 2016-11-01T06:58:39Z 828.7939453 2016-11-01T06:58:41Z 831.1972656 2016-11-01T06:59:01Z 833.1196289 2016-11-01T06:59:26Z 835.5229492 2016-11-01T06:59:53Z 837.4455566 2016-11-01T07:00:11Z 839.3681641 2016-11-01T07:00:19Z 841.7714844 2016-11-01T07:00:39Z 845.1362305 2016-11-01T07:00:59Z 848.0202637 2016-11-01T07:01:26Z 850.9040527 2016-11-01T07:01:50Z 851.8654785 2016-11-01T07:02:13Z 852.8266602 2016-11-01T07:02:38Z 854.2687988 2016-11-01T07:03:01Z 856.6718750 2016-11-01T07:03:22Z 860.0366211 2016-11-01T07:03:40Z 862.9206543 2016-11-01T07:03:59Z 864.8432617 2016-11-01T07:04:17Z 867.7270508 2016-11-01T07:04:38Z 870.6110840 2016-11-01T07:04:59Z 873.0144043 2016-11-01T07:05:18Z 875.8981934 2016-11-01T07:05:34Z 877.8210449 2016-11-01T07:05:52Z 879.2629395 2016-11-01T07:06:08Z 880.2243652 2016-11-01T07:06:19Z 882.1469727 2016-11-01T07:06:33Z 884.5502930 2016-11-01T07:06:49Z 885.9921875 2016-11-01T07:07:02Z 887.9147949 2016-11-01T07:07:17Z 889.3566895 2016-11-01T07:07:38Z 891.7600098 2016-11-01T07:08:01Z 891.7600098 2016-11-01T07:08:05Z 893.2021484 2016-11-01T07:08:18Z 894.6440430 2016-11-01T07:08:41Z 898.0087891 2016-11-01T07:09:00Z 900.4121094 2016-11-01T07:09:18Z 902.8151855 2016-11-01T07:09:36Z 904.7377930 2016-11-01T07:09:55Z 905.6992188 2016-11-01T07:10:11Z 905.2185059 2016-11-01T07:10:16Z 904.7377930 2016-11-01T07:10:37Z 906.6604004 2016-11-01T07:10:57Z 908.1027832 2016-11-01T07:11:17Z 909.5446777 2016-11-01T07:11:36Z 912.4284668 2016-11-01T07:11:54Z 915.7932129 2016-11-01T07:12:08Z 916.2736816 2016-11-01T07:12:16Z 917.7155762 2016-11-01T07:12:26Z 918.6770020 2016-11-01T07:12:31Z 920.5996094 2016-11-01T07:12:44Z 920.5996094 2016-11-01T07:12:45Z 921.0803223 2016-11-01T07:12:50Z 921.5607910 2016-11-01T07:12:57Z 922.5222168 2016-11-01T07:13:02Z 924.4450684 2016-11-01T07:13:14Z 924.9257813 2016-11-01T07:13:16Z 924.9257813 2016-11-01T07:13:18Z 927.8095703 2016-11-01T07:13:31Z 930.2128906 2016-11-01T07:13:44Z 931.6547852 2016-11-01T07:13:52Z 933.5773926 2016-11-01T07:14:06Z 935.5000000 2016-11-01T07:14:18Z 937.9033203 2016-11-01T07:14:38Z 939.8259277 2016-11-01T07:14:55Z 943.1906738 2016-11-01T07:15:12Z 945.5939941 2016-11-01T07:15:30Z 946.5554199 2016-11-01T07:15:32Z 948.9584961 2016-11-01T07:15:54Z 948.9584961 2016-11-01T07:16:09Z 948.9584961 2016-11-01T07:16:42Z 951.8425293 2016-11-01T07:18:50Z 954.7263184 2016-11-01T07:19:06Z 955.6877441 2016-11-01T07:19:13Z 956.6491699 2016-11-01T07:19:22Z 958.0913086 2016-11-01T07:19:37Z 958.0913086 2016-11-01T07:19:39Z 960.9750977 2016-11-01T07:19:55Z 964.3395996 2016-11-01T07:20:12Z 964.3395996 2016-11-01T07:20:13Z 967.7041016 2016-11-01T07:20:32Z 970.1074219 2016-11-01T07:20:50Z 972.5109863 2016-11-01T07:21:05Z 973.9528809 2016-11-01T07:21:16Z 977.3176270 2016-11-01T07:21:32Z 978.7595215 2016-11-01T07:21:46Z 979.7207031 2016-11-01T07:21:55Z 981.6433105 2016-11-01T07:22:07Z 983.5659180 2016-11-01T07:22:23Z 985.9692383 2016-11-01T07:22:37Z 986.9304199 2016-11-01T07:22:47Z 988.8535156 2016-11-01T07:22:59Z 990.2954102 2016-11-01T07:23:09Z 992.2180176 2016-11-01T07:23:19Z 992.6987305 2016-11-01T07:23:34Z 992.6987305 2016-11-01T07:23:46Z 994.1406250 2016-11-01T07:23:56Z 994.1406250 2016-11-01T07:23:58Z 995.5825195 2016-11-01T07:24:13Z 997.5051270 2016-11-01T07:24:28Z 999.9084473 2016-11-01T07:24:41Z 1000.8696289 2016-11-01T07:24:49Z 1001.8310547 2016-11-01T07:25:02Z 1003.7536621 2016-11-01T07:25:17Z 1005.1958008 2016-11-01T07:25:36Z 1008.5603027 2016-11-01T07:25:58Z 1011.4443359 2016-11-01T07:26:17Z 1014.3281250 2016-11-01T07:26:35Z 1017.2121582 2016-11-01T07:26:53Z 1018.6540527 2016-11-01T07:27:10Z 1020.5769043 2016-11-01T07:27:25Z 1022.4995117 2016-11-01T07:27:42Z 1022.9802246 2016-11-01T07:27:43Z 1025.8640137 2016-11-01T07:28:06Z 1028.2673340 2016-11-01T07:28:21Z 1031.1513672 2016-11-01T07:28:39Z 1033.5544434 2016-11-01T07:28:58Z 1036.9191895 2016-11-01T07:29:14Z 1038.8420410 2016-11-01T07:29:33Z 1041.7258301 2016-11-01T07:29:50Z 1043.6484375 2016-11-01T07:30:07Z 1045.5710449 2016-11-01T07:30:34Z 1047.4936523 2016-11-01T07:31:01Z 1050.3776855 2016-11-01T07:31:24Z 1052.7810059 2016-11-01T07:31:40Z 1054.7036133 2016-11-01T07:31:58Z 1056.6262207 2016-11-01T07:32:10Z 1059.0295410 2016-11-01T07:32:22Z 1059.5102539 2016-11-01T07:32:28Z 1062.3940430 2016-11-01T07:32:49Z 1065.7587891 2016-11-01T07:33:02Z 1068.6428223 2016-11-01T07:33:16Z 1069.6042480 2016-11-01T07:33:31Z 1072.4880371 2016-11-01T07:33:48Z 1075.3718262 2016-11-01T07:34:00Z 1077.2946777 2016-11-01T07:34:10Z 1079.6977539 2016-11-01T07:34:26Z 1082.5817871 2016-11-01T07:34:41Z 1085.9465332 2016-11-01T07:34:57Z 1088.8305664 2016-11-01T07:35:11Z 1092.1950684 2016-11-01T07:35:27Z 1095.0788574 2016-11-01T07:35:42Z 1097.0014648 2016-11-01T07:35:54Z 1100.3664551 2016-11-01T07:36:11Z 1103.7309570 2016-11-01T07:36:27Z 1106.1340332 2016-11-01T07:36:45Z 1108.0568848 2016-11-01T07:36:58Z 1109.9792480 2016-11-01T07:37:12Z 1113.8244629 2016-11-01T07:37:26Z 1116.7087402 2016-11-01T07:37:40Z 1120.0732422 2016-11-01T07:37:56Z 1122.9572754 2016-11-01T07:38:13Z 1125.8410645 2016-11-01T07:38:30Z 1128.7250977 2016-11-01T07:38:45Z 1131.6088867 2016-11-01T07:38:59Z 1134.4931641 2016-11-01T07:39:15Z 1137.8576660 2016-11-01T07:39:29Z 1140.7414551 2016-11-01T07:39:47Z 1144.1062012 2016-11-01T07:40:06Z 1146.5095215 2016-11-01T07:40:24Z 1147.9514160 2016-11-01T07:40:39Z 1150.8354492 2016-11-01T07:40:57Z 1154.2001953 2016-11-01T07:41:12Z 1158.0454102 2016-11-01T07:41:30Z 1158.0454102 2016-11-01T07:41:31Z 1158.5258789 2016-11-01T07:41:37Z 1159.9677734 2016-11-01T07:41:49Z 1160.9291992 2016-11-01T07:42:01Z 1161.8906250 2016-11-01T07:42:15Z 1163.8129883 2016-11-01T07:42:22Z 1167.1779785 2016-11-01T07:42:37Z 1170.0617676 2016-11-01T07:42:52Z 1171.0231934 2016-11-01T07:43:03Z 1173.9069824 2016-11-01T07:43:18Z 1176.3103027 2016-11-01T07:43:35Z 1178.7136230 2016-11-01T07:43:49Z 1181.5976563 2016-11-01T07:44:06Z 1184.9624023 2016-11-01T07:44:23Z 1187.8461914 2016-11-01T07:44:40Z 1189.7687988 2016-11-01T07:44:54Z 1190.7299805 2016-11-01T07:45:03Z 1194.0947266 2016-11-01T07:45:21Z 1196.9787598 2016-11-01T07:45:36Z 1196.9787598 2016-11-01T07:45:37Z 1198.9013672 2016-11-01T07:45:54Z 1199.3820801 2016-11-01T07:46:06Z 1202.2658691 2016-11-01T07:46:21Z 1205.1499023 2016-11-01T07:46:38Z 1207.5532227 2016-11-01T07:46:57Z 1210.4370117 2016-11-01T07:47:13Z 1213.3212891 2016-11-01T07:47:27Z 1216.6857910 2016-11-01T07:47:42Z 1219.5698242 2016-11-01T07:47:55Z 1221.4921875 2016-11-01T07:48:13Z 1222.9343262 2016-11-01T07:48:31Z 1222.9343262 2016-11-01T07:48:32Z 1223.4150391 2016-11-01T07:48:46Z 1225.8181152 2016-11-01T07:49:05Z 1229.1828613 2016-11-01T07:49:21Z 1232.0668945 2016-11-01T07:49:34Z 1235.4313965 2016-11-01T07:49:50Z 1238.7961426 2016-11-01T07:50:07Z 1241.6799316 2016-11-01T07:50:24Z 1244.5639648 2016-11-01T07:50:39Z 1246.9672852 2016-11-01T07:50:54Z 1249.8513184 2016-11-01T07:51:12Z 1252.7351074 2016-11-01T07:51:27Z 1256.0996094 2016-11-01T07:51:43Z 1258.9836426 2016-11-01T07:51:59Z 1261.8679199 2016-11-01T07:52:14Z 1265.2324219 2016-11-01T07:52:31Z 1268.1162109 2016-11-01T07:52:46Z 1271.4807129 2016-11-01T07:53:02Z 1274.3647461 2016-11-01T07:53:20Z 1277.2490234 2016-11-01T07:53:37Z 1280.1328125 2016-11-01T07:53:53Z 1283.0166016 2016-11-01T07:54:08Z 1286.3813477 2016-11-01T07:54:22Z 1288.7846680 2016-11-01T07:54:37Z 1291.6684570 2016-11-01T07:54:52Z 1294.5524902 2016-11-01T07:55:08Z 1296.9558105 2016-11-01T07:55:24Z 1299.8398438 2016-11-01T07:55:40Z 1303.2043457 2016-11-01T07:55:56Z 1306.0881348 2016-11-01T07:56:13Z 1309.4531250 2016-11-01T07:56:30Z 1312.3369141 2016-11-01T07:56:45Z 1315.2209473 2016-11-01T07:57:01Z 1318.5854492 2016-11-01T07:57:19Z 1321.4692383 2016-11-01T07:57:33Z 1322.9113770 2016-11-01T07:57:49Z 1325.3146973 2016-11-01T07:58:06Z 1327.7180176 2016-11-01T07:58:16Z 1330.6020508 2016-11-01T07:58:35Z 1333.4858398 2016-11-01T07:58:54Z 1336.3698730 2016-11-01T07:59:12Z 1339.2536621 2016-11-01T07:59:27Z 1342.1379395 2016-11-01T07:59:43Z 1345.0217285 2016-11-01T07:59:58Z 1348.3862305 2016-11-01T08:00:15Z 1351.2702637 2016-11-01T08:00:31Z 1354.6347656 2016-11-01T08:00:46Z 1357.5190430 2016-11-01T08:01:04Z 1359.4416504 2016-11-01T08:01:17Z 1361.3642578 2016-11-01T08:01:32Z 1364.7287598 2016-11-01T08:01:47Z 1366.1706543 2016-11-01T08:02:02Z 1368.0932617 2016-11-01T08:02:26Z 1371.4577637 2016-11-01T08:02:39Z 1374.3420410 2016-11-01T08:02:51Z 1377.7065430 2016-11-01T08:03:04Z 1380.5905762 2016-11-01T08:03:22Z 1382.9936523 2016-11-01T08:03:38Z 1383.9550781 2016-11-01T08:03:54Z 1385.8776855 2016-11-01T08:04:12Z 1388.7619629 2016-11-01T08:04:30Z 1392.1264648 2016-11-01T08:04:46Z 1395.0102539 2016-11-01T08:04:59Z 1398.3747559 2016-11-01T08:05:14Z 1401.2587891 2016-11-01T08:05:30Z 1404.6235352 2016-11-01T08:05:51Z 1407.5075684 2016-11-01T08:06:05Z 1410.3913574 2016-11-01T08:06:20Z 1413.7558594 2016-11-01T08:06:40Z 1417.1206055 2016-11-01T08:06:55Z 1420.0046387 2016-11-01T08:07:13Z 1422.8886719 2016-11-01T08:07:30Z 1426.2531738 2016-11-01T08:07:48Z 1428.1757813 2016-11-01T08:08:10Z 1426.7338867 2016-11-01T08:09:20Z 1425.7724609 2016-11-01T08:09:37Z 1422.8886719 2016-11-01T08:09:52Z 1420.0046387 2016-11-01T08:10:04Z 1417.6010742 2016-11-01T08:10:10Z 1415.6787109 2016-11-01T08:10:26Z 1414.2365723 2016-11-01T08:10:40Z 1417.1206055 2016-11-01T08:10:58Z 1419.5239258 2016-11-01T08:11:14Z 1420.4853516 2016-11-01T08:11:32Z 1423.8498535 2016-11-01T08:11:52Z 1424.3305664 2016-11-01T08:12:03Z 1424.8112793 2016-11-01T08:12:21Z 1421.9272461 2016-11-01T08:12:39Z 1421.9272461 2016-11-01T08:12:40Z 1421.4465332 2016-11-01T08:12:52Z 1422.8886719 2016-11-01T08:13:05Z 1422.8886719 2016-11-01T08:13:19Z 1424.3305664 2016-11-01T08:13:32Z 1426.2531738 2016-11-01T08:13:42Z 1426.2531738 2016-11-01T08:13:58Z 1426.2531738 2016-11-01T08:14:01Z 1425.7724609 2016-11-01T08:14:14Z 1424.8112793 2016-11-01T08:14:28Z 1424.8112793 2016-11-01T08:14:31Z 1423.3693848 2016-11-01T08:14:46Z 1421.9272461 2016-11-01T08:14:49Z 1419.5239258 2016-11-01T08:15:03Z 1416.6398926 2016-11-01T08:15:16Z 1413.2753906 2016-11-01T08:15:28Z 1412.3139648 2016-11-01T08:15:34Z 1410.3913574 2016-11-01T08:15:47Z 1407.0268555 2016-11-01T08:15:59Z 1403.6621094 2016-11-01T08:16:14Z 1400.7780762 2016-11-01T08:16:28Z 1398.8554688 2016-11-01T08:16:41Z 1397.4135742 2016-11-01T08:16:55Z 1397.4135742 2016-11-01T08:16:58Z 1395.9716797 2016-11-01T08:17:06Z 1393.5683594 2016-11-01T08:17:18Z 1390.2038574 2016-11-01T08:17:34Z 1390.2038574 2016-11-01T08:17:48Z 1391.1650391 2016-11-01T08:18:05Z 1393.5683594 2016-11-01T08:18:18Z 1395.9716797 2016-11-01T08:18:30Z 1397.4135742 2016-11-01T08:18:37Z 1398.3747559 2016-11-01T08:18:44Z 1401.2587891 2016-11-01T08:19:01Z 1401.7395020 2016-11-01T08:19:07Z 1404.1430664 2016-11-01T08:19:25Z 1406.5461426 2016-11-01T08:19:41Z 1407.9882813 2016-11-01T08:19:57Z 1409.4301758 2016-11-01T08:20:14Z 1409.9106445 2016-11-01T08:20:29Z 1410.8720703 2016-11-01T08:20:46Z 1411.8334961 2016-11-01T08:21:04Z 1411.8334961 2016-11-01T08:21:21Z 1411.8334961 2016-11-01T08:21:36Z 1412.3139648 2016-11-01T08:21:50Z 1413.2753906 2016-11-01T08:22:05Z 1416.6398926 2016-11-01T08:22:23Z 1418.0817871 2016-11-01T08:22:37Z 1420.9660645 2016-11-01T08:22:56Z 1424.3305664 2016-11-01T08:23:17Z 1427.2145996 2016-11-01T08:23:33Z 1430.5791016 2016-11-01T08:23:52Z 1432.5017090 2016-11-01T08:24:09Z 1434.9050293 2016-11-01T08:24:29Z 1438.2697754 2016-11-01T08:24:50Z 1441.6342773 2016-11-01T08:25:06Z 1444.0375977 2016-11-01T08:25:21Z 1447.4020996 2016-11-01T08:25:42Z 1449.8054199 2016-11-01T08:25:58Z 1449.3247070 2016-11-01T08:26:14Z 1452.2087402 2016-11-01T08:26:30Z 1451.7280273 2016-11-01T08:26:49Z 1454.6120605 2016-11-01T08:27:05Z 1455.5734863 2016-11-01T08:27:24Z 1456.5346680 2016-11-01T08:27:40Z 1458.9379883 2016-11-01T08:27:58Z 1460.8605957 2016-11-01T08:28:13Z 1464.2250977 2016-11-01T08:28:30Z 1467.1091309 2016-11-01T08:28:45Z 1468.5512695 2016-11-01T08:28:59Z 1470.4738770 2016-11-01T08:29:19Z 1473.3579102 2016-11-01T08:29:39Z 1475.2802734 2016-11-01T08:29:58Z 1478.6450195 2016-11-01T08:30:14Z 1479.6062012 2016-11-01T08:30:31Z 1481.5288086 2016-11-01T08:30:50Z 1481.5288086 2016-11-01T08:31:08Z 1481.5288086 2016-11-01T08:31:25Z 1480.5676270 2016-11-01T08:31:40Z 1480.5676270 2016-11-01T08:31:45Z 1479.6062012 2016-11-01T08:32:01Z 1480.5676270 2016-11-01T08:32:17Z 1481.5288086 2016-11-01T08:32:34Z 1482.0095215 2016-11-01T08:32:51Z 1482.4902344 2016-11-01T08:33:06Z 1484.4130859 2016-11-01T08:33:25Z 1486.8161621 2016-11-01T08:33:43Z 1488.7390137 2016-11-01T08:33:59Z 1490.1809082 2016-11-01T08:34:14Z 1492.1035156 2016-11-01T08:34:31Z 1493.5454102 2016-11-01T08:34:49Z 1494.5065918 2016-11-01T08:35:07Z 1494.9873047 2016-11-01T08:35:21Z 1495.9487305 2016-11-01T08:35:25Z 1498.8325195 2016-11-01T08:35:40Z 1501.7167969 2016-11-01T08:35:56Z 1504.6005859 2016-11-01T08:36:12Z 1507.4846191 2016-11-01T08:36:30Z 1508.9265137 2016-11-01T08:36:47Z 1510.8491211 2016-11-01T08:37:05Z 1512.2910156 2016-11-01T08:37:20Z 1515.1750488 2016-11-01T08:37:36Z 1516.6171875 2016-11-01T08:37:50Z 1519.0205078 2016-11-01T08:38:06Z 1521.4235840 2016-11-01T08:38:23Z 1523.3464355 2016-11-01T08:38:38Z 1524.3076172 2016-11-01T08:38:47Z 1527.6721191 2016-11-01T08:39:01Z 1530.0754395 2016-11-01T08:39:19Z 1530.0754395 2016-11-01T08:39:20Z 1532.9594727 2016-11-01T08:39:36Z 1535.3627930 2016-11-01T08:39:51Z 1537.7661133 2016-11-01T08:40:02Z 1539.6887207 2016-11-01T08:40:16Z 1541.1306152 2016-11-01T08:40:30Z 1541.6113281 2016-11-01T08:40:42Z 1541.1306152 2016-11-01T08:40:58Z 1541.1306152 2016-11-01T08:40:59Z 1542.0920410 2016-11-01T08:41:11Z 1541.6113281 2016-11-01T08:41:15Z 1541.6113281 2016-11-01T08:41:20Z 1543.0532227 2016-11-01T08:41:32Z 1543.5339355 2016-11-01T08:41:35Z 1544.0146484 2016-11-01T08:41:40Z 1544.0146484 2016-11-01T08:41:45Z 1544.4951172 2016-11-01T08:41:48Z 1544.4951172 2016-11-01T08:41:55Z 1544.4951172 2016-11-01T08:41:57Z 1545.4565430 2016-11-01T08:42:10Z 1545.9372559 2016-11-01T08:42:18Z 1547.8598633 2016-11-01T08:42:31Z 1548.8212891 2016-11-01T08:42:38Z 1549.3020020 2016-11-01T08:42:42Z 1551.2246094 2016-11-01T08:42:53Z 1551.7053223 2016-11-01T08:43:09Z 1552.6665039 2016-11-01T08:43:22Z 1552.1857910 2016-11-01T08:44:08Z 1552.6665039 2016-11-01T08:44:22Z 1552.1857910 2016-11-01T08:45:42Z 1550.7438965 2016-11-01T08:45:51Z 1549.3020020 2016-11-01T08:45:56Z 1549.3020020 2016-11-01T08:45:58Z 1545.4565430 2016-11-01T08:46:12Z 1543.0532227 2016-11-01T08:46:22Z 1540.6499023 2016-11-01T08:46:34Z 1539.2080078 2016-11-01T08:46:41Z 1537.2854004 2016-11-01T08:46:46Z 1536.3242188 2016-11-01T08:46:50Z 1533.4401855 2016-11-01T08:46:59Z 1531.5173340 2016-11-01T08:47:08Z 1527.6721191 2016-11-01T08:47:20Z 1526.7109375 2016-11-01T08:47:27Z 1524.3076172 2016-11-01T08:47:41Z 1522.3850098 2016-11-01T08:47:48Z 1521.9042969 2016-11-01T08:47:52Z 1521.4235840 2016-11-01T08:47:57Z 1520.4624023 2016-11-01T08:48:14Z 1519.0205078 2016-11-01T08:48:16Z 1519.0205078 2016-11-01T08:48:19Z 1517.0979004 2016-11-01T08:48:27Z 1515.6557617 2016-11-01T08:48:32Z 1515.1750488 2016-11-01T08:48:36Z 1512.2910156 2016-11-01T08:48:44Z 1510.8491211 2016-11-01T08:48:53Z 1509.8876953 2016-11-01T08:48:55Z 1509.8876953 2016-11-01T08:48:57Z 1508.4458008 2016-11-01T08:49:01Z 1506.5231934 2016-11-01T08:49:14Z 1503.1586914 2016-11-01T08:49:25Z 1501.7167969 2016-11-01T08:49:36Z 1499.3132324 2016-11-01T08:49:49Z 1499.3132324 2016-11-01T08:49:51Z 1498.8325195 2016-11-01T08:49:58Z 1497.3906250 2016-11-01T08:50:06Z 1495.9487305 2016-11-01T08:50:10Z 1494.9873047 2016-11-01T08:50:20Z 1495.9487305 2016-11-01T08:50:30Z 1497.8713379 2016-11-01T08:50:43Z 1500.2749023 2016-11-01T08:50:59Z 1502.6779785 2016-11-01T08:51:13Z 1505.5620117 2016-11-01T08:51:32Z 1507.9653320 2016-11-01T08:51:50Z 1508.9265137 2016-11-01T08:52:08Z 1509.8876953 2016-11-01T08:52:26Z 1510.3684082 2016-11-01T08:52:27Z 1512.2910156 2016-11-01T08:52:44Z 1514.6943359 2016-11-01T08:53:00Z 1517.5783691 2016-11-01T08:53:19Z 1520.9431152 2016-11-01T08:53:35Z 1524.3076172 2016-11-01T08:53:52Z 1526.2302246 2016-11-01T08:54:12Z 1529.1140137 2016-11-01T08:54:22Z 1531.0368652 2016-11-01T08:54:38Z 1531.9980469 2016-11-01T08:54:54Z 1534.8823242 2016-11-01T08:55:15Z 1535.8435059 2016-11-01T08:55:31Z 1539.2080078 2016-11-01T08:55:47Z 1542.0920410 2016-11-01T08:56:03Z 1545.4565430 2016-11-01T08:56:19Z 1548.8212891 2016-11-01T08:56:36Z 1550.2634277 2016-11-01T08:57:12Z 1553.1472168 2016-11-01T08:57:28Z 1555.5505371 2016-11-01T08:57:46Z 1557.9538574 2016-11-01T08:58:02Z 1559.8762207 2016-11-01T08:58:18Z 1561.3183594 2016-11-01T08:58:36Z 1560.3569336 2016-11-01T08:58:39Z 1560.8376465 2016-11-01T08:58:43Z 1560.3569336 2016-11-01T08:58:45Z 1560.8376465 2016-11-01T08:58:58Z 1560.8376465 2016-11-01T08:59:02Z 1560.8376465 2016-11-01T08:59:14Z 1560.3569336 2016-11-01T08:59:22Z 1560.3569336 2016-11-01T08:59:24Z 1559.3957520 2016-11-01T08:59:30Z 1560.3569336 2016-11-01T08:59:43Z 1563.2409668 2016-11-01T08:59:57Z 1566.1250000 2016-11-01T09:00:13Z 1569.0090332 2016-11-01T09:00:32Z 1570.9316406 2016-11-01T09:00:48Z 1573.8154297 2016-11-01T09:01:02Z 1574.7768555 2016-11-01T09:01:18Z 1573.8154297 2016-11-01T09:01:31Z 1577.1801758 2016-11-01T09:01:47Z 1580.0642090 2016-11-01T09:02:05Z 1582.9479980 2016-11-01T09:02:25Z 1586.3127441 2016-11-01T09:02:41Z 1588.7160645 2016-11-01T09:02:56Z 1591.1191406 2016-11-01T09:03:27Z 1594.4836426 2016-11-01T09:03:43Z 1597.3679199 2016-11-01T09:04:00Z 1600.2519531 2016-11-01T09:04:17Z 1601.6938477 2016-11-01T09:04:50Z 1603.6164551 2016-11-01T09:05:06Z 1605.5390625 2016-11-01T09:05:22Z 1607.9423828 2016-11-01T09:05:38Z 1610.8261719 2016-11-01T09:05:56Z 1613.2297363 2016-11-01T09:06:15Z 1614.1909180 2016-11-01T09:06:29Z 1616.1135254 2016-11-01T09:06:46Z 1618.9975586 2016-11-01T09:07:05Z 1622.3620605 2016-11-01T09:07:33Z 1624.7653809 2016-11-01T09:08:10Z 1624.7653809 2016-11-01T09:13:02Z 1621.8813477 2016-11-01T09:13:41Z 1618.5168457 2016-11-01T09:13:57Z 1615.1523438 2016-11-01T09:14:11Z 1614.1909180 2016-11-01T09:14:28Z 1611.3068848 2016-11-01T09:14:43Z 1608.9035645 2016-11-01T09:15:01Z 1607.9423828 2016-11-01T09:15:23Z 1607.4616699 2016-11-01T09:15:40Z 1605.5390625 2016-11-01T09:15:51Z 1602.6550293 2016-11-01T09:16:04Z 1599.2905273 2016-11-01T09:16:20Z 1596.8872070 2016-11-01T09:16:35Z 1594.0031738 2016-11-01T09:16:49Z 1590.6384277 2016-11-01T09:17:00Z 1588.2353516 2016-11-01T09:17:15Z 1585.8320313 2016-11-01T09:17:25Z 1582.9479980 2016-11-01T09:17:39Z 1583.9094238 2016-11-01T09:17:55Z 1583.9094238 2016-11-01T09:18:10Z 1585.3513184 2016-11-01T09:18:25Z 1584.8708496 2016-11-01T09:18:44Z 1584.3901367 2016-11-01T09:19:02Z 1584.3901367 2016-11-01T09:19:17Z 1582.4675293 2016-11-01T09:19:25Z 1579.5832520 2016-11-01T09:19:37Z 1578.1413574 2016-11-01T09:19:49Z 1577.6606445 2016-11-01T09:19:54Z 1578.1413574 2016-11-01T09:20:06Z 1580.0642090 2016-11-01T09:20:19Z 1579.5832520 2016-11-01T09:20:22Z 1580.5449219 2016-11-01T09:20:28Z 1580.5449219 2016-11-01T09:20:32Z 1581.9868164 2016-11-01T09:20:48Z 1584.3901367 2016-11-01T09:21:04Z 1587.2739258 2016-11-01T09:21:22Z 1589.6772461 2016-11-01T09:21:39Z 1591.5998535 2016-11-01T09:21:56Z 1594.4836426 2016-11-01T09:22:13Z 1597.8486328 2016-11-01T09:22:31Z 1601.2131348 2016-11-01T09:22:48Z 1604.0971680 2016-11-01T09:23:05Z 1606.5002441 2016-11-01T09:23:22Z 1607.9423828 2016-11-01T09:23:39Z 1610.3454590 2016-11-01T09:23:56Z 1610.3454590 2016-11-01T09:24:51Z 1607.9423828 2016-11-01T09:26:34Z 1606.0195313 2016-11-01T09:26:42Z 1603.6164551 2016-11-01T09:26:54Z 1602.6550293 2016-11-01T09:26:59Z 1600.7324219 2016-11-01T09:27:14Z 1597.3679199 2016-11-01T09:27:26Z 1597.3679199 2016-11-01T09:27:27Z 1594.9643555 2016-11-01T09:27:37Z 1594.0031738 2016-11-01T09:27:40Z 1592.5612793 2016-11-01T09:27:44Z 1589.1965332 2016-11-01T09:27:56Z 1588.7160645 2016-11-01T09:27:58Z 1586.3127441 2016-11-01T09:28:05Z 1582.9479980 2016-11-01T09:28:18Z 1580.0642090 2016-11-01T09:28:27Z 1577.6606445 2016-11-01T09:28:35Z 1574.2961426 2016-11-01T09:28:46Z 1571.4121094 2016-11-01T09:28:57Z 1568.5283203 2016-11-01T09:29:03Z 1565.1638184 2016-11-01T09:29:15Z 1564.6831055 2016-11-01T09:29:17Z 1561.3183594 2016-11-01T09:29:29Z 1559.3957520 2016-11-01T09:29:44Z 1558.4343262 2016-11-01T09:29:52Z 1555.5505371 2016-11-01T09:30:05Z 1554.5891113 2016-11-01T09:30:13Z 1553.1472168 2016-11-01T09:30:16Z 1550.2634277 2016-11-01T09:30:28Z 1549.3020020 2016-11-01T09:30:30Z 1548.3405762 2016-11-01T09:30:34Z 1546.4179688 2016-11-01T09:30:42Z 1544.4951172 2016-11-01T09:30:50Z 1543.5339355 2016-11-01T09:30:52Z 1540.6499023 2016-11-01T09:31:07Z 1540.6499023 2016-11-01T09:31:24Z 1541.6113281 2016-11-01T09:31:34Z 1542.5727539 2016-11-01T09:31:49Z 1544.0146484 2016-11-01T09:32:02Z 1544.0146484 2016-11-01T09:32:03Z 1545.9372559 2016-11-01T09:32:17Z 1546.4179688 2016-11-01T09:32:31Z 1545.9372559 2016-11-01T09:32:43Z 1545.4565430 2016-11-01T09:32:47Z 1543.5339355 2016-11-01T09:33:00Z 1540.1694336 2016-11-01T09:33:13Z 1539.2080078 2016-11-01T09:33:16Z 1538.7275391 2016-11-01T09:33:18Z 1536.8046875 2016-11-01T09:33:26Z 1533.9208984 2016-11-01T09:33:35Z 1533.4401855 2016-11-01T09:33:36Z 1532.9594727 2016-11-01T09:33:40Z 1530.5561523 2016-11-01T09:33:50Z 1528.6335449 2016-11-01T09:33:59Z 1524.7883301 2016-11-01T09:34:12Z 1524.3076172 2016-11-01T09:34:28Z 1521.4235840 2016-11-01T09:34:37Z 1520.4624023 2016-11-01T09:34:45Z 1520.4624023 2016-11-01T09:34:47Z 1518.5397949 2016-11-01T09:35:03Z 1518.0590820 2016-11-01T09:35:16Z 1518.0590820 2016-11-01T09:35:27Z 1519.0205078 2016-11-01T09:35:29Z 1518.0590820 2016-11-01T09:35:32Z 1518.5397949 2016-11-01T09:35:48Z 1518.5397949 2016-11-01T09:36:08Z 1517.0979004 2016-11-01T09:37:09Z 1516.1364746 2016-11-01T09:37:24Z 1515.6557617 2016-11-01T09:37:26Z 1516.1364746 2016-11-01T09:37:31Z 1516.1364746 2016-11-01T09:37:33Z 1516.1364746 2016-11-01T09:37:45Z 1514.6943359 2016-11-01T09:38:12Z 1514.2136230 2016-11-01T09:38:14Z 1512.7717285 2016-11-01T09:38:19Z 1512.2910156 2016-11-01T09:38:23Z 1510.3684082 2016-11-01T09:38:26Z 1507.9653320 2016-11-01T09:38:35Z 1505.0812988 2016-11-01T09:38:47Z 1504.1201172 2016-11-01T09:38:48Z 1503.6394043 2016-11-01T09:38:50Z 1503.1586914 2016-11-01T09:38:53Z 1502.6779785 2016-11-01T09:38:59Z 1498.8325195 2016-11-01T09:39:13Z 1495.9487305 2016-11-01T09:39:19Z 1492.5842285 2016-11-01T09:39:29Z 1491.6228027 2016-11-01T09:39:31Z 1488.7390137 2016-11-01T09:39:42Z 1487.7775879 2016-11-01T09:39:44Z 1487.2968750 2016-11-01T09:39:51Z 1485.8549805 2016-11-01T09:39:55Z 1485.3742676 2016-11-01T09:40:04Z 1484.8937988 2016-11-01T09:40:06Z 1482.9707031 2016-11-01T09:40:18Z 1482.9707031 2016-11-01T09:40:20Z 1481.0483398 2016-11-01T09:40:31Z 1478.1643066 2016-11-01T09:40:46Z 1478.1643066 2016-11-01T09:40:48Z 1476.2416992 2016-11-01T09:41:06Z 1476.2416992 2016-11-01T09:41:07Z 1475.7609863 2016-11-01T09:41:20Z 1475.2802734 2016-11-01T09:41:34Z 1473.8383789 2016-11-01T09:41:48Z 1472.3964844 2016-11-01T09:42:02Z 1471.4350586 2016-11-01T09:42:14Z 1469.5126953 2016-11-01T09:42:30Z 1469.0319824 2016-11-01T09:42:44Z 1466.6284180 2016-11-01T09:42:58Z 1466.1477051 2016-11-01T09:43:04Z 1463.7443848 2016-11-01T09:43:17Z 1462.7832031 2016-11-01T09:43:20Z 1460.3798828 2016-11-01T09:43:35Z 1458.9379883 2016-11-01T09:43:37Z 1458.4572754 2016-11-01T09:43:41Z 1456.5346680 2016-11-01T09:43:53Z 1454.6120605 2016-11-01T09:44:00Z 1454.1315918 2016-11-01T09:44:04Z 1452.6894531 2016-11-01T09:44:20Z 1451.2473145 2016-11-01T09:44:32Z 1448.8439941 2016-11-01T09:44:47Z 1447.4020996 2016-11-01T09:44:57Z 1447.4020996 2016-11-01T09:45:11Z 1446.4409180 2016-11-01T09:45:26Z 1446.4409180 2016-11-01T09:45:41Z 1445.9602051 2016-11-01T09:45:53Z 1445.4794922 2016-11-01T09:46:07Z 1445.4794922 2016-11-01T09:46:22Z 1444.5180664 2016-11-01T09:46:35Z 1444.0375977 2016-11-01T09:46:49Z 1443.5568848 2016-11-01T09:46:56Z 1442.5957031 2016-11-01T09:47:06Z 1441.6342773 2016-11-01T09:47:16Z 1440.1923828 2016-11-01T09:47:32Z 1439.7116699 2016-11-01T09:47:33Z 1438.7504883 2016-11-01T09:47:35Z 1436.3471680 2016-11-01T09:47:48Z 1435.3854980 2016-11-01T09:47:50Z 1432.0209961 2016-11-01T09:47:59Z 1428.6564941 2016-11-01T09:48:09Z 1427.2145996 2016-11-01T09:48:13Z 1424.3305664 2016-11-01T09:48:22Z 1420.9660645 2016-11-01T09:48:32Z 1417.6010742 2016-11-01T09:48:41Z 1414.7172852 2016-11-01T09:48:51Z 1411.8334961 2016-11-01T09:49:02Z 1408.4687500 2016-11-01T09:49:11Z 1406.0654297 2016-11-01T09:49:25Z 1403.6621094 2016-11-01T09:49:34Z 1402.7006836 2016-11-01T09:49:47Z 1399.8168945 2016-11-01T09:50:00Z 1397.4135742 2016-11-01T09:50:16Z 1394.0490723 2016-11-01T09:50:32Z 1393.5683594 2016-11-01T09:50:47Z 1392.6071777 2016-11-01T09:51:01Z 1391.6457520 2016-11-01T09:51:15Z 1391.6457520 2016-11-01T09:51:20Z 1390.6843262 2016-11-01T09:51:36Z 1391.1650391 2016-11-01T09:51:49Z 1390.6843262 2016-11-01T09:52:03Z 1390.6843262 2016-11-01T09:52:10Z 1389.2424316 2016-11-01T09:52:25Z 1387.8002930 2016-11-01T09:52:29Z 1386.3583984 2016-11-01T09:52:42Z 1384.4357910 2016-11-01T09:52:50Z 1384.4357910 2016-11-01T09:53:07Z 1383.4743652 2016-11-01T09:53:22Z 1381.5517578 2016-11-01T09:53:35Z 1380.1098633 2016-11-01T09:53:39Z 1377.7065430 2016-11-01T09:53:53Z 1374.3420410 2016-11-01T09:54:05Z 1372.9001465 2016-11-01T09:54:09Z 1369.5354004 2016-11-01T09:54:20Z 1366.6513672 2016-11-01T09:54:30Z 1363.7673340 2016-11-01T09:54:41Z 1359.9221191 2016-11-01T09:54:56Z 1356.5576172 2016-11-01T09:55:09Z 1354.1542969 2016-11-01T09:55:24Z 1351.7509766 2016-11-01T09:55:37Z 1349.3476563 2016-11-01T09:55:52Z 1345.9831543 2016-11-01T09:56:07Z 1342.6186523 2016-11-01T09:56:19Z 1340.6958008 2016-11-01T09:56:34Z 1340.2153320 2016-11-01T09:56:40Z 1338.7731934 2016-11-01T09:56:56Z 1335.4084473 2016-11-01T09:57:08Z 1335.4084473 2016-11-01T09:57:09Z 1333.0051270 2016-11-01T09:57:24Z 1332.5246582 2016-11-01T09:57:25Z 1331.5632324 2016-11-01T09:57:32Z 1331.5632324 2016-11-01T09:57:40Z 1332.0439453 2016-11-01T09:57:55Z 1331.5632324 2016-11-01T09:58:01Z 1328.6794434 2016-11-01T09:58:08Z 1328.1987305 2016-11-01T09:58:09Z 1328.1987305 2016-11-01T09:58:12Z 1325.7954102 2016-11-01T09:58:17Z 1322.4306641 2016-11-01T09:58:28Z 1319.5468750 2016-11-01T09:58:36Z 1317.6240234 2016-11-01T09:58:44Z 1314.7402344 2016-11-01T09:58:54Z 1311.3757324 2016-11-01T09:59:04Z 1309.9335938 2016-11-01T09:59:10Z 1307.0495605 2016-11-01T09:59:20Z 1303.2043457 2016-11-01T09:59:32Z 1301.2817383 2016-11-01T09:59:45Z 1298.3977051 2016-11-01T10:00:00Z 1295.0332031 2016-11-01T10:00:09Z 1294.5524902 2016-11-01T10:00:13Z 1294.0720215 2016-11-01T10:00:17Z 1292.1494141 2016-11-01T10:00:33Z 1291.1877441 2016-11-01T10:00:46Z 1288.3039551 2016-11-01T10:00:59Z 1286.3813477 2016-11-01T10:01:13Z 1285.4199219 2016-11-01T10:01:16Z 1285.4199219 2016-11-01T10:01:18Z 1282.5361328 2016-11-01T10:01:32Z 1280.1328125 2016-11-01T10:01:43Z 1279.1713867 2016-11-01T10:01:46Z 1276.7683105 2016-11-01T10:01:54Z 1275.3259277 2016-11-01T10:01:59Z 1271.9614258 2016-11-01T10:02:08Z 1271.9614258 2016-11-01T10:02:09Z 1270.5195313 2016-11-01T10:02:14Z 1268.5969238 2016-11-01T10:02:17Z 1266.6743164 2016-11-01T10:02:24Z 1263.3098145 2016-11-01T10:02:34Z 1260.4257813 2016-11-01T10:02:41Z 1258.5029297 2016-11-01T10:02:45Z 1257.0610352 2016-11-01T10:02:50Z 1253.6965332 2016-11-01T10:02:58Z 1249.3706055 2016-11-01T10:03:10Z 1249.3706055 2016-11-01T10:03:11Z 1246.0061035 2016-11-01T10:03:20Z 1242.6413574 2016-11-01T10:03:32Z 1239.2766113 2016-11-01T10:03:40Z 1236.3928223 2016-11-01T10:03:51Z 1233.0280762 2016-11-01T10:04:02Z 1229.6635742 2016-11-01T10:04:11Z 1227.7407227 2016-11-01T10:04:16Z 1225.8181152 2016-11-01T10:04:26Z 1222.9343262 2016-11-01T10:04:34Z 1219.0891113 2016-11-01T10:04:45Z 1219.0891113 2016-11-01T10:04:48Z 1215.2438965 2016-11-01T10:05:00Z 1215.2438965 2016-11-01T10:05:01Z 1211.8791504 2016-11-01T10:05:13Z 1210.9177246 2016-11-01T10:05:15Z 1209.4758301 2016-11-01T10:05:21Z 1207.5532227 2016-11-01T10:05:27Z 1203.7080078 2016-11-01T10:05:36Z 1203.2272949 2016-11-01T10:05:38Z 1199.3820801 2016-11-01T10:05:49Z 1199.3820801 2016-11-01T10:05:50Z 1196.0175781 2016-11-01T10:06:00Z 1193.1333008 2016-11-01T10:06:08Z 1190.2495117 2016-11-01T10:06:14Z 1187.3654785 2016-11-01T10:06:25Z 1184.4816895 2016-11-01T10:06:36Z 1181.1171875 2016-11-01T10:06:45Z 1177.7521973 2016-11-01T10:06:55Z 1174.8684082 2016-11-01T10:07:04Z 1171.5036621 2016-11-01T10:07:17Z 1170.5424805 2016-11-01T10:07:20Z 1167.1779785 2016-11-01T10:07:29Z 1163.8129883 2016-11-01T10:07:37Z 1163.3325195 2016-11-01T10:07:38Z 1160.4484863 2016-11-01T10:07:47Z 1159.9677734 2016-11-01T10:08:01Z 1159.9677734 2016-11-01T10:08:10Z 1159.4873047 2016-11-01T10:08:15Z 1158.5258789 2016-11-01T10:08:17Z 1157.5646973 2016-11-01T10:08:19Z 1156.6032715 2016-11-01T10:08:28Z 1155.6420898 2016-11-01T10:08:33Z 1156.1225586 2016-11-01T10:08:35Z 1156.1225586 2016-11-01T10:08:37Z 1155.1613770 2016-11-01T10:08:50Z 1154.6806641 2016-11-01T10:08:51Z 1154.6806641 2016-11-01T10:08:57Z 1153.7194824 2016-11-01T10:09:07Z 1152.7580566 2016-11-01T10:09:14Z 1150.3549805 2016-11-01T10:09:29Z 1150.3549805 2016-11-01T10:09:31Z 1149.3935547 2016-11-01T10:09:37Z 1148.4321289 2016-11-01T10:09:40Z 1146.0288086 2016-11-01T10:09:55Z 1145.5480957 2016-11-01T10:10:01Z 1143.6254883 2016-11-01T10:10:15Z 1142.1835938 2016-11-01T10:10:20Z 1141.7028809 2016-11-01T10:10:24Z 1141.7028809 2016-11-01T10:10:34Z 1141.2221680 2016-11-01T10:10:36Z 1139.2995605 2016-11-01T10:10:42Z 1138.3383789 2016-11-01T10:10:47Z 1136.4157715 2016-11-01T10:10:56Z 1133.5317383 2016-11-01T10:11:09Z 1130.6477051 2016-11-01T10:11:19Z 1128.7250977 2016-11-01T10:11:28Z 1125.3603516 2016-11-01T10:11:39Z 1125.3603516 2016-11-01T10:11:40Z 1123.9184570 2016-11-01T10:11:47Z 1122.9572754 2016-11-01T10:11:58Z 1122.9572754 2016-11-01T10:12:28Z 1122.4765625 2016-11-01T10:12:32Z 1121.0346680 2016-11-01T10:12:46Z 1117.6699219 2016-11-01T10:13:01Z 1117.6699219 2016-11-01T10:13:04Z 1115.7473145 2016-11-01T10:13:15Z 1114.7858887 2016-11-01T10:13:23Z 1113.8244629 2016-11-01T10:13:37Z 1110.4599609 2016-11-01T10:13:52Z 1109.0180664 2016-11-01T10:14:08Z 1106.1340332 2016-11-01T10:14:18Z 1106.1340332 2016-11-01T10:14:20Z 1103.2502441 2016-11-01T10:14:34Z 1102.2888184 2016-11-01T10:14:42Z 1099.4047852 2016-11-01T10:14:56Z 1099.4047852 2016-11-01T10:14:57Z 1097.0014648 2016-11-01T10:15:09Z 1094.5981445 2016-11-01T10:15:21Z 1093.1562500 2016-11-01T10:15:25Z 1091.7143555 2016-11-01T10:15:36Z 1087.8691406 2016-11-01T10:15:49Z 1085.9465332 2016-11-01T10:16:06Z 1084.5046387 2016-11-01T10:16:21Z 1083.0622559 2016-11-01T10:16:32Z 1081.6203613 2016-11-01T10:16:46Z 1080.6591797 2016-11-01T10:16:49Z 1077.7751465 2016-11-01T10:17:01Z 1074.4106445 2016-11-01T10:17:14Z 1071.5266113 2016-11-01T10:17:23Z 1071.5266113 2016-11-01T10:17:24Z 1068.1621094 2016-11-01T10:17:37Z 1067.2006836 2016-11-01T10:17:48Z 1063.8359375 2016-11-01T10:18:01Z 1061.9135742 2016-11-01T10:18:10Z 1060.9521484 2016-11-01T10:18:22Z 1060.9521484 2016-11-01T10:18:25Z 1060.4714355 2016-11-01T10:18:40Z 1059.9907227 2016-11-01T10:18:43Z 1059.9907227 2016-11-01T10:18:47Z 1058.5488281 2016-11-01T10:18:53Z 1057.1069336 2016-11-01T10:18:57Z 1055.6650391 2016-11-01T10:19:05Z 1055.1843262 2016-11-01T10:19:10Z 1052.7810059 2016-11-01T10:19:21Z 1050.8581543 2016-11-01T10:19:36Z 1048.9355469 2016-11-01T10:19:42Z 1048.4548340 2016-11-01T10:19:56Z 1046.0517578 2016-11-01T10:20:17Z 1043.1677246 2016-11-01T10:20:30Z 1039.8032227 2016-11-01T10:20:42Z 1037.3999023 2016-11-01T10:20:54Z 1033.0737305 2016-11-01T10:21:09Z 1030.1899414 2016-11-01T10:21:20Z 1028.7480469 2016-11-01T10:21:25Z 1025.3833008 2016-11-01T10:21:42Z 1022.0187988 2016-11-01T10:21:57Z 1021.0576172 2016-11-01T10:22:06Z 1019.1347656 2016-11-01T10:22:25Z 1019.1347656 2016-11-01T10:22:31Z 1018.1733398 2016-11-01T10:22:35Z 1017.2121582 2016-11-01T10:22:37Z 1016.2507324 2016-11-01T10:22:40Z 1016.2507324 2016-11-01T10:22:43Z 1014.3281250 2016-11-01T10:22:48Z 1013.3669434 2016-11-01T10:22:54Z 1011.4443359 2016-11-01T10:23:01Z 1010.9636230 2016-11-01T10:23:04Z 1010.0021973 2016-11-01T10:23:06Z 1008.0798340 2016-11-01T10:23:18Z 1004.7150879 2016-11-01T10:23:30Z 1001.8310547 2016-11-01T10:23:40Z 1000.8696289 2016-11-01T10:23:43Z 1000.3891602 2016-11-01T10:23:45Z 998.4663086 2016-11-01T10:23:55Z 998.4663086 2016-11-01T10:23:58Z 996.5439453 2016-11-01T10:24:02Z 995.5825195 2016-11-01T10:24:04Z 995.1018066 2016-11-01T10:24:06Z 994.1406250 2016-11-01T10:24:09Z 991.7373047 2016-11-01T10:24:20Z 990.2954102 2016-11-01T10:24:54Z 994.6210938 2016-11-01T10:24:55Z 992.6987305 2016-11-01T10:24:56Z 990.7758789 2016-11-01T10:25:12Z 992.2180176 2016-11-01T10:25:17Z 990.7758789 2016-11-01T10:26:04Z 989.3339844 2016-11-01T10:26:28Z 988.8535156 2016-11-01T10:26:50Z 985.4885254 2016-11-01T10:27:05Z 984.0466309 2016-11-01T10:27:18Z 982.1240234 2016-11-01T10:27:35Z 978.7595215 2016-11-01T10:27:52Z 975.8754883 2016-11-01T10:28:08Z 972.9916992 2016-11-01T10:28:18Z 971.5493164 2016-11-01T10:28:32Z 972.9916992 2016-11-01T10:28:35Z 972.0302734 2016-11-01T10:28:59Z 964.3395996 2016-11-01T10:29:22Z 971.5493164 2016-11-01T10:29:23Z 972.9916992 2016-11-01T10:29:45Z 969.6269531 2016-11-01T10:30:01Z 968.1848145 2016-11-01T10:30:16Z 965.7817383 2016-11-01T10:30:24Z 964.3395996 2016-11-01T10:30:38Z 963.3784180 2016-11-01T10:30:51Z 962.8977051 2016-11-01T10:31:05Z 962.4169922 2016-11-01T10:31:08Z 960.0136719 2016-11-01T10:31:22Z 959.5332031 2016-11-01T10:31:45Z 957.1298828 2016-11-01T10:32:00Z 954.2458496 2016-11-01T10:32:15Z 953.2844238 2016-11-01T10:32:18Z 952.3229980 2016-11-01T10:32:26Z 949.9199219 2016-11-01T10:32:43Z 948.4777832 2016-11-01T10:33:01Z 947.9973145 2016-11-01T10:33:03Z 945.1132813 2016-11-01T10:33:14Z 944.6325684 2016-11-01T10:33:15Z 944.1520996 2016-11-01T10:33:18Z 943.1906738 2016-11-01T10:33:24Z 942.7102051 2016-11-01T10:33:32Z 941.7487793 2016-11-01T10:33:37Z 939.8259277 2016-11-01T10:33:52Z 938.3840332 2016-11-01T10:34:12Z 935.5000000 2016-11-01T10:34:40Z 940.3068848 2016-11-01T10:34:44Z 937.9033203 2016-11-01T10:35:12Z 936.9418945 2016-11-01T10:36:28Z 933.5773926 2016-11-01T10:36:40Z 932.1354980 2016-11-01T10:36:56Z 931.6547852 2016-11-01T10:36:59Z 929.2514648 2016-11-01T10:37:11Z 926.8483887 2016-11-01T10:37:19Z 923.9641113 2016-11-01T10:37:29Z 919.6384277 2016-11-01T10:37:42Z 925.4062500 2016-11-01T10:37:44Z 924.4450684 2016-11-01T10:37:45Z 920.5996094 2016-11-01T10:37:48Z 919.1577148 2016-11-01T10:37:52Z 917.2351074 2016-11-01T10:38:09Z 915.3125000 2016-11-01T10:38:26Z 913.3898926 2016-11-01T10:38:33Z 911.9479980 2016-11-01T10:38:40Z 910.9865723 2016-11-01T10:38:46Z 908.1027832 2016-11-01T10:38:58Z 905.2185059 2016-11-01T10:39:09Z 904.2573242 2016-11-01T10:39:14Z 902.3344727 2016-11-01T10:39:19Z 899.4506836 2016-11-01T10:39:30Z 896.0861816 2016-11-01T10:39:43Z 894.6440430 2016-11-01T10:39:55Z 892.2409668 2016-11-01T10:40:16Z 890.3181152 2016-11-01T10:40:21Z 889.3566895 2016-11-01T10:40:28Z 886.9533691 2016-11-01T10:40:39Z 883.5888672 2016-11-01T10:40:51Z 881.1857910 2016-11-01T10:41:02Z 878.3017578 2016-11-01T10:41:16Z 875.4174805 2016-11-01T10:41:26Z 872.0529785 2016-11-01T10:41:39Z 869.1691895 2016-11-01T10:41:48Z 868.6884766 2016-11-01T10:41:49Z 865.3239746 2016-11-01T10:42:02Z 865.3239746 2016-11-01T10:42:18Z 863.4013672 2016-11-01T10:42:31Z 861.4787598 2016-11-01T10:42:44Z 861.9594727 2016-11-01T10:42:45Z 862.4399414 2016-11-01T10:42:55Z 862.4399414 2016-11-01T10:42:58Z 862.4399414 2016-11-01T10:43:00Z 862.9206543 2016-11-01T10:43:16Z 862.4399414 2016-11-01T10:43:28Z 861.4787598 2016-11-01T10:43:44Z 860.5173340 2016-11-01T10:44:09Z 858.1140137 2016-11-01T10:44:33Z 857.1525879 2016-11-01T10:44:39Z 854.2687988 2016-11-01T10:44:52Z 852.8266602 2016-11-01T10:45:00Z 850.9040527 2016-11-01T10:45:11Z 850.4235840 2016-11-01T10:45:13Z 848.0202637 2016-11-01T10:45:26Z 844.6555176 2016-11-01T10:45:37Z 842.7329102 2016-11-01T10:45:46Z 841.7714844 2016-11-01T10:45:52Z 839.8488770 2016-11-01T10:46:00Z 836.4843750 2016-11-01T10:46:10Z 835.0424805 2016-11-01T10:46:14Z 833.6003418 2016-11-01T10:46:20Z 830.2358398 2016-11-01T10:46:32Z 826.8710938 2016-11-01T10:46:48Z 824.9484863 2016-11-01T10:47:05Z 822.5451660 2016-11-01T10:47:18Z 821.5837402 2016-11-01T10:47:25Z 820.1418457 2016-11-01T10:47:32Z 817.2580566 2016-11-01T10:47:42Z 813.8933105 2016-11-01T10:47:54Z 811.0092773 2016-11-01T10:48:03Z 808.6059570 2016-11-01T10:48:11Z 806.6833496 2016-11-01T10:48:32Z 806.2026367 2016-11-01T10:48:33Z 804.2802734 2016-11-01T10:48:41Z 803.3188477 2016-11-01T10:48:45Z 800.4350586 2016-11-01T10:48:54Z 799.9543457 2016-11-01T10:48:57Z 798.9929199 2016-11-01T10:49:01Z 797.0703125 2016-11-01T10:49:15Z 795.6281738 2016-11-01T10:49:36Z 794.1862793 2016-11-01T10:49:56Z 794.1862793 2016-11-01T10:50:02Z 793.2248535 2016-11-01T10:50:14Z 791.3022461 2016-11-01T10:50:27Z 790.8215332 2016-11-01T10:50:33Z 790.3410645 2016-11-01T10:50:37Z 789.8603516 2016-11-01T10:50:46Z 789.8603516 2016-11-01T10:50:58Z 789.3796387 2016-11-01T10:51:11Z 788.8991699 2016-11-01T10:51:16Z 787.9377441 2016-11-01T10:51:34Z 787.4570313 2016-11-01T10:51:45Z 787.4570313 2016-11-01T10:52:02Z 786.0151367 2016-11-01T10:52:17Z 784.5732422 2016-11-01T10:52:34Z 782.1699219 2016-11-01T10:52:50Z 780.7280273 2016-11-01T10:53:01Z 779.2856445 2016-11-01T10:53:14Z 779.2856445 2016-11-01T10:53:15Z 779.2856445 2016-11-01T10:53:18Z 778.3244629 2016-11-01T10:53:33Z 778.3244629 2016-11-01T10:53:40Z 777.8437500 2016-11-01T10:53:56Z 775.9211426 2016-11-01T10:54:09Z 775.4404297 2016-11-01T10:54:15Z 774.9599609 2016-11-01T10:54:20Z 773.5180664 2016-11-01T10:54:23Z 772.0759277 2016-11-01T10:54:35Z 771.5952148 2016-11-01T10:54:39Z 770.6340332 2016-11-01T10:54:41Z 769.6728516 2016-11-01T10:54:44Z 768.7114258 2016-11-01T10:54:50Z 767.7500000 2016-11-01T10:54:55Z 765.3469238 2016-11-01T10:55:04Z 765.3469238 2016-11-01T10:55:07Z 764.3854980 2016-11-01T10:55:12Z 761.0207520 2016-11-01T10:55:27Z 759.0981445 2016-11-01T10:55:43Z 759.5788574 2016-11-01T10:55:51Z 758.6174316 2016-11-01T10:55:57Z 758.1369629 2016-11-01T10:55:59Z 757.6562500 2016-11-01T10:56:03Z 756.6948242 2016-11-01T10:56:07Z 755.2529297 2016-11-01T10:56:16Z 753.3303223 2016-11-01T10:56:29Z 753.3303223 2016-11-01T10:56:31Z 751.4077148 2016-11-01T10:56:41Z 749.4851074 2016-11-01T10:56:50Z 747.5622559 2016-11-01T10:56:58Z 746.6010742 2016-11-01T10:57:07Z 744.6782227 2016-11-01T10:57:12Z 743.7170410 2016-11-01T10:57:17Z 741.3137207 2016-11-01T10:57:27Z 740.3525391 2016-11-01T10:57:31Z 737.9492188 2016-11-01T10:57:44Z 736.9877930 2016-11-01T10:57:48Z 734.5847168 2016-11-01T10:57:57Z 734.1040039 2016-11-01T10:58:03Z 732.6621094 2016-11-01T10:58:12Z 730.7392578 2016-11-01T10:58:23Z 727.8552246 2016-11-01T10:58:38Z 727.8552246 2016-11-01T10:58:46Z 726.4133301 2016-11-01T10:59:00Z 724.4907227 2016-11-01T10:59:12Z 722.5681152 2016-11-01T10:59:25Z 722.5681152 2016-11-01T10:59:27Z 720.1647949 2016-11-01T10:59:44Z 718.7229004 2016-11-01T10:59:50Z 717.2810059 2016-11-01T10:59:55Z 716.8002930 2016-11-01T10:59:57Z 713.4355469 2016-11-01T11:00:13Z 712.9548340 2016-11-01T11:00:19Z 712.9548340 2016-11-01T11:00:24Z 711.0322266 2016-11-01T11:00:38Z 710.0708008 2016-11-01T11:00:43Z 709.5903320 2016-11-01T11:00:56Z 709.1096191 2016-11-01T11:00:58Z 708.6289063 2016-11-01T11:01:03Z 707.6677246 2016-11-01T11:01:09Z 705.2644043 2016-11-01T11:01:24Z 704.3032227 2016-11-01T11:01:40Z 704.3032227 2016-11-01T11:02:42Z 702.3803711 2016-11-01T11:03:20Z 701.8999023 2016-11-01T11:03:22Z 701.4191895 2016-11-01T11:03:25Z 699.9770508 2016-11-01T11:03:37Z 697.0930176 2016-11-01T11:03:51Z 695.6511230 2016-11-01T11:03:59Z 695.1704102 2016-11-01T11:04:03Z 693.2478027 2016-11-01T11:04:12Z 692.2866211 2016-11-01T11:04:24Z 690.3640137 2016-11-01T11:04:41Z 688.9221191 2016-11-01T11:05:05Z 688.4414063 2016-11-01T11:05:06Z 687.9606934 2016-11-01T11:05:10Z 686.9992676 2016-11-01T11:05:17Z 685.5573730 2016-11-01T11:05:21Z 684.5961914 2016-11-01T11:05:32Z 683.6345215 2016-11-01T11:05:33Z 683.6345215 2016-11-01T11:05:35Z 683.1538086 2016-11-01T11:05:37Z 682.1926270 2016-11-01T11:05:42Z 681.7119141 2016-11-01T11:05:44Z 681.7119141 2016-11-01T11:05:48Z 681.7119141 2016-11-01T11:05:50Z 680.2700195 2016-11-01T11:05:57Z 678.8281250 2016-11-01T11:06:12Z 678.3474121 2016-11-01T11:06:24Z 676.4248047 2016-11-01T11:06:38Z 676.4248047 2016-11-01T11:06:41Z 675.4633789 2016-11-01T11:06:54Z 674.0214844 2016-11-01T11:07:06Z 673.5410156 2016-11-01T11:07:11Z 672.5795898 2016-11-01T11:07:15Z 669.6958008 2016-11-01T11:07:26Z 666.8115234 2016-11-01T11:07:37Z 663.9274902 2016-11-01T11:07:53Z 662.4855957 2016-11-01T11:08:00Z 659.6018066 2016-11-01T11:08:15Z 658.6403809 2016-11-01T11:08:28Z 655.7565918 2016-11-01T11:08:40Z 654.7951660 2016-11-01T11:08:44Z 654.7951660 2016-11-01T11:08:49Z 653.8339844 2016-11-01T11:08:56Z 651.4304199 2016-11-01T11:09:05Z 650.4692383 2016-11-01T11:09:10Z 649.0270996 2016-11-01T11:09:25Z 646.1433105 2016-11-01T11:09:40Z 646.1433105 2016-11-01T11:09:43Z 645.6625977 2016-11-01T11:09:46Z 643.7399902 2016-11-01T11:09:57Z 643.2592773 2016-11-01T11:10:04Z 641.8173828 2016-11-01T11:10:17Z 639.4140625 2016-11-01T11:10:27Z 637.9721680 2016-11-01T11:10:43Z 637.4914551 2016-11-01T11:10:45Z 636.5302734 2016-11-01T11:10:52Z 634.1267090 2016-11-01T11:11:01Z 633.1652832 2016-11-01T11:11:12Z 633.1652832 2016-11-01T11:11:14Z 632.2041016 2016-11-01T11:11:17Z 632.2041016 2016-11-01T11:11:19Z 631.2429199 2016-11-01T11:11:23Z 629.8007813 2016-11-01T11:11:27Z 629.8007813 2016-11-01T11:11:29Z 628.8395996 2016-11-01T11:11:36Z 625.4748535 2016-11-01T11:11:52Z 624.9943848 2016-11-01T11:11:55Z 623.0717773 2016-11-01T11:12:07Z 622.1103516 2016-11-01T11:12:10Z 618.7456055 2016-11-01T11:12:26Z 618.7456055 2016-11-01T11:12:30Z 617.7841797 2016-11-01T11:12:33Z 617.7841797 2016-11-01T11:12:37Z 615.3811035 2016-11-01T11:12:53Z 614.4196777 2016-11-01T11:13:05Z 614.9003906 2016-11-01T11:13:07Z 612.9777832 2016-11-01T11:13:21Z 610.5744629 2016-11-01T11:13:35Z 610.5744629 2016-11-01T11:13:36Z 609.6132813 2016-11-01T11:13:43Z 607.6906738 2016-11-01T11:13:54Z 608.1713867 2016-11-01T11:14:08Z 608.1713867 2016-11-01T11:14:12Z 604.3261719 2016-11-01T11:14:25Z 601.4418945 2016-11-01T11:14:41Z 600.4807129 2016-11-01T11:14:43Z 597.1159668 2016-11-01T11:15:00Z 594.7126465 2016-11-01T11:15:20Z 591.8288574 2016-11-01T11:15:31Z 590.3869629 2016-11-01T11:15:41Z 589.9062500 2016-11-01T11:15:47Z 588.4643555 2016-11-01T11:15:50Z 587.9833984 2016-11-01T11:15:54Z 585.5800781 2016-11-01T11:16:10Z 583.6574707 2016-11-01T11:16:21Z 582.6962891 2016-11-01T11:16:31Z 582.2155762 2016-11-01T11:16:34Z 580.2929688 2016-11-01T11:16:38Z 577.8896484 2016-11-01T11:16:51Z 576.4477539 2016-11-01T11:16:58Z 575.9670410 2016-11-01T11:17:01Z 573.5639648 2016-11-01T11:17:13Z 572.1218262 2016-11-01T11:17:22Z 571.6408691 2016-11-01T11:17:26Z 571.6408691 2016-11-01T11:17:29Z 570.6796875 2016-11-01T11:17:32Z 569.7185059 2016-11-01T11:17:39Z 569.2377930 2016-11-01T11:17:42Z 566.3537598 2016-11-01T11:17:55Z 566.3537598 2016-11-01T11:17:58Z 566.3537598 2016-11-01T11:18:03Z 565.3925781 2016-11-01T11:18:07Z 564.4311523 2016-11-01T11:18:19Z 563.9504395 2016-11-01T11:18:25Z 563.4699707 2016-11-01T11:18:27Z 561.5473633 2016-11-01T11:18:39Z 561.5473633 2016-11-01T11:18:48Z 561.5473633 2016-11-01T11:18:50Z 561.0666504 2016-11-01T11:18:54Z 560.1052246 2016-11-01T11:19:01Z 559.1440430 2016-11-01T11:19:08Z 559.1440430 2016-11-01T11:19:15Z 557.7021484 2016-11-01T11:19:20Z 557.2214355 2016-11-01T11:19:26Z 557.7021484 2016-11-01T11:19:38Z 557.7021484 2016-11-01T11:19:40Z 557.7021484 2016-11-01T11:19:44Z 557.2214355 2016-11-01T11:19:50Z 556.7407227 2016-11-01T11:19:56Z 556.7407227 2016-11-01T11:19:58Z 556.7407227 2016-11-01T11:20:05Z 557.2214355 2016-11-01T11:20:13Z 557.2214355 2016-11-01T11:20:19Z 557.2214355 2016-11-01T11:20:24Z 556.2600098 2016-11-01T11:20:33Z 555.7792969 2016-11-01T11:20:39Z 555.2985840 2016-11-01T11:20:49Z 554.8178711 2016-11-01T11:20:53Z 554.8178711 2016-11-01T11:20:58Z 553.8566895 2016-11-01T11:21:03Z 552.4145508 2016-11-01T11:21:16Z 551.4533691 2016-11-01T11:21:26Z 549.0500488 2016-11-01T11:21:34Z 548.5693359 2016-11-01T11:21:38Z 547.1274414 2016-11-01T11:21:46Z 544.7242432 2016-11-01T11:21:52Z 544.2436523 2016-11-01T11:21:56Z 543.7628174 2016-11-01T11:21:58Z 542.8015137 2016-11-01T11:22:04Z 541.3594971 2016-11-01T11:22:10Z 541.3594971 2016-11-01T11:22:17Z 539.9176025 2016-11-01T11:22:31Z 538.4757080 2016-11-01T11:22:41Z 537.9949951 2016-11-01T11:22:48Z 537.0336914 2016-11-01T11:22:52Z 536.0723877 2016-11-01T11:22:54Z 534.1496582 2016-11-01T11:23:05Z 534.1496582 2016-11-01T11:23:08Z 532.7077637 2016-11-01T11:23:13Z 531.2657471 2016-11-01T11:23:24Z 531.2657471 2016-11-01T11:23:29Z 530.3044434 2016-11-01T11:23:35Z 529.8237305 2016-11-01T11:23:39Z 528.8625488 2016-11-01T11:23:45Z 528.8625488 2016-11-01T11:23:48Z 526.4591064 2016-11-01T11:23:57Z 525.9783936 2016-11-01T11:24:00Z 525.0172119 2016-11-01T11:24:05Z 525.4978027 2016-11-01T11:24:10Z 524.5364990 2016-11-01T11:24:14Z 523.0946045 2016-11-01T11:24:24Z 523.0946045 2016-11-01T11:24:31Z 522.1331787 2016-11-01T11:24:43Z 522.1331787 2016-11-01T11:24:44Z 521.6525879 2016-11-01T11:24:54Z 521.6525879 2016-11-01T11:24:56Z 520.2105713 2016-11-01T11:25:10Z 520.2105713 2016-11-01T11:25:12Z 517.8072510 2016-11-01T11:25:31Z 516.8459473 2016-11-01T11:25:43Z 515.8846436 2016-11-01T11:25:51Z 514.9233398 2016-11-01T11:26:04Z 512.5200195 2016-11-01T11:26:18Z 511.5587158 2016-11-01T11:26:32Z 510.1166992 2016-11-01T11:26:41Z 508.6746826 2016-11-01T11:26:49Z 506.7520752 2016-11-01T11:27:04Z 504.8294678 2016-11-01T11:27:17Z 503.8681641 2016-11-01T11:27:30Z 500.9841309 2016-11-01T11:27:44Z 499.5422363 2016-11-01T11:27:59Z 498.1003418 2016-11-01T11:28:12Z 496.1777344 2016-11-01T11:28:26Z 494.2550049 2016-11-01T11:28:40Z 492.8129883 2016-11-01T11:28:55Z 491.8516846 2016-11-01T11:29:10Z 489.9290771 2016-11-01T11:29:24Z 489.4483643 2016-11-01T11:29:37Z 488.0064697 2016-11-01T11:29:51Z 486.5644531 2016-11-01T11:30:05Z 483.6804199 2016-11-01T11:30:18Z 482.7192383 2016-11-01T11:30:32Z 482.7192383 2016-11-01T11:30:33Z 482.2385254 2016-11-01T11:30:40Z 480.7966309 2016-11-01T11:30:43Z 481.7578125 2016-11-01T11:30:51Z 482.2385254 2016-11-01T11:31:06Z 482.2385254 2016-11-01T11:31:19Z 482.7192383 2016-11-01T11:31:32Z 482.7192383 2016-11-01T11:31:49Z 483.1998291 2016-11-01T11:32:04Z 483.1998291 2016-11-01T11:32:17Z 483.1998291 2016-11-01T11:32:30Z 484.1611328 2016-11-01T11:32:37Z 484.1611328 2016-11-01T11:32:43Z 484.1611328 2016-11-01T11:32:58Z 484.6418457 2016-11-01T11:33:11Z 484.6418457 2016-11-01T11:33:24Z 484.6418457 2016-11-01T11:33:26Z 483.6804199 2016-11-01T11:33:40Z 484.1611328 2016-11-01T11:33:52Z 483.1998291 2016-11-01T11:34:07Z 482.2385254 2016-11-01T11:34:22Z 481.7578125 2016-11-01T11:34:34Z 482.2385254 2016-11-01T11:34:35Z 482.2385254 2016-11-01T11:34:37Z 480.7966309 2016-11-01T11:34:51Z 480.7966309 2016-11-01T11:34:54Z 479.8350830 2016-11-01T11:35:01Z 479.8350830 2016-11-01T11:35:05Z 479.8350830 2016-11-01T11:35:10Z 479.3544922 2016-11-01T11:35:19Z 478.8739014 2016-11-01T11:35:24Z 478.3931885 2016-11-01T11:35:37Z 477.9124756 2016-11-01T11:35:50Z 476.9512939 2016-11-01T11:35:51Z 477.4318848 2016-11-01T11:35:55Z 476.4705811 2016-11-01T11:36:09Z 475.5092773 2016-11-01T11:36:21Z 474.0672607 2016-11-01T11:36:34Z 474.5479736 2016-11-01T11:36:40Z 473.5866699 2016-11-01T11:36:52Z 472.6253662 2016-11-01T11:36:58Z 472.6253662 2016-11-01T11:37:11Z 472.1446533 2016-11-01T11:37:23Z 473.1060791 2016-11-01T11:37:40Z 472.6253662 2016-11-01T11:37:54Z 472.6253662 2016-11-01T11:38:07Z 473.1060791 2016-11-01T11:38:19Z 474.0672607 2016-11-01T11:38:36Z 475.0286865 2016-11-01T11:38:49Z 475.9898682 2016-11-01T11:39:03Z 477.9124756 2016-11-01T11:39:17Z 480.7966309 2016-11-01T11:39:39Z 481.7578125 2016-11-01T11:39:46Z 484.1611328 2016-11-01T11:40:05Z 485.6030273 2016-11-01T11:40:19Z 485.6030273 2016-11-01T11:40:21Z 485.6030273 2016-11-01T11:40:39Z 485.6030273 2016-11-01T11:40:42Z 481.7578125 2016-11-01T11:40:47Z 481.7578125 2016-11-01T11:40:48Z 485.1224365 2016-11-01T11:40:50Z 486.0837402 2016-11-01T11:40:52Z 485.1224365 2016-11-01T11:40:54Z 486.0837402 2016-11-01T11:40:56Z 486.5644531 2016-11-01T11:41:11Z 487.0450439 2016-11-01T11:41:16Z