Garmin International 2016-10-30T19:36:29Z Bric Costa rossa Transparent 762.9433594 2016-10-30T06:08:35Z 763.4240723 2016-10-30T06:08:37Z 763.4240723 2016-10-30T06:08:42Z 765.8276367 2016-10-30T06:08:55Z 768.2307129 2016-10-30T06:09:13Z 768.2307129 2016-10-30T06:09:26Z 768.7114258 2016-10-30T06:09:33Z 769.6728516 2016-10-30T06:09:39Z 769.6728516 2016-10-30T06:09:53Z 770.1533203 2016-10-30T06:09:59Z 771.5952148 2016-10-30T06:10:15Z 771.5952148 2016-10-30T06:10:27Z 772.0759277 2016-10-30T06:10:37Z 773.5180664 2016-10-30T06:10:52Z 773.9985352 2016-10-30T06:10:53Z 774.9599609 2016-10-30T06:10:59Z 774.9599609 2016-10-30T06:11:02Z 776.4018555 2016-10-30T06:11:16Z 776.8825684 2016-10-30T06:11:25Z 779.7663574 2016-10-30T06:11:41Z 779.7663574 2016-10-30T06:11:42Z 781.6892090 2016-10-30T06:11:57Z 783.6118164 2016-10-30T06:12:10Z 786.4958496 2016-10-30T06:12:23Z 789.3796387 2016-10-30T06:12:36Z 792.2636719 2016-10-30T06:12:50Z 795.6281738 2016-10-30T06:13:05Z 798.9929199 2016-10-30T06:13:20Z 802.3574219 2016-10-30T06:13:34Z 802.3574219 2016-10-30T06:13:35Z 803.7995605 2016-10-30T06:13:41Z 804.7607422 2016-10-30T06:13:46Z 807.1640625 2016-10-30T06:13:58Z 808.1254883 2016-10-30T06:14:03Z 809.0866699 2016-10-30T06:14:08Z 809.5673828 2016-10-30T06:14:11Z 811.9707031 2016-10-30T06:14:24Z 813.4128418 2016-10-30T06:14:30Z 816.2966309 2016-10-30T06:14:42Z 819.1806641 2016-10-30T06:14:57Z 822.5451660 2016-10-30T06:15:10Z 823.9870605 2016-10-30T06:15:16Z 824.9484863 2016-10-30T06:15:23Z 827.3518066 2016-10-30T06:15:35Z 829.7551270 2016-10-30T06:15:48Z 833.1196289 2016-10-30T06:16:02Z 836.4843750 2016-10-30T06:16:16Z 838.8876953 2016-10-30T06:16:27Z 841.7714844 2016-10-30T06:16:45Z 845.1362305 2016-10-30T06:17:00Z 848.0202637 2016-10-30T06:17:15Z 850.9040527 2016-10-30T06:17:31Z 854.2687988 2016-10-30T06:17:46Z 857.6333008 2016-10-30T06:18:04Z 859.5559082 2016-10-30T06:18:20Z 861.9594727 2016-10-30T06:18:36Z 863.8818359 2016-10-30T06:18:51Z 866.2851563 2016-10-30T06:19:07Z 868.6884766 2016-10-30T06:19:21Z 871.0917969 2016-10-30T06:19:37Z 873.9755859 2016-10-30T06:19:52Z 876.8598633 2016-10-30T06:20:08Z 876.8598633 2016-10-30T06:20:09Z 880.7050781 2016-10-30T06:20:24Z 884.0695801 2016-10-30T06:20:37Z 886.9533691 2016-10-30T06:20:52Z 890.3181152 2016-10-30T06:21:07Z 891.2792969 2016-10-30T06:21:12Z 893.6828613 2016-10-30T06:21:31Z 896.0861816 2016-10-30T06:21:52Z 898.9699707 2016-10-30T06:22:11Z 902.3344727 2016-10-30T06:22:29Z 905.2185059 2016-10-30T06:22:46Z 908.5832520 2016-10-30T06:23:04Z 911.4672852 2016-10-30T06:23:21Z 913.3898926 2016-10-30T06:23:30Z 917.2351074 2016-10-30T06:23:48Z 920.1188965 2016-10-30T06:24:04Z 923.0029297 2016-10-30T06:24:19Z 925.8869629 2016-10-30T06:24:34Z 929.2514648 2016-10-30T06:24:50Z 932.1354980 2016-10-30T06:25:03Z 935.5000000 2016-10-30T06:25:21Z 938.3840332 2016-10-30T06:25:39Z 941.2680664 2016-10-30T06:25:57Z 944.1520996 2016-10-30T06:26:13Z 947.5166016 2016-10-30T06:26:27Z 950.4006348 2016-10-30T06:26:39Z 950.4006348 2016-10-30T06:26:40Z 951.3618164 2016-10-30T06:26:44Z 954.7263184 2016-10-30T06:26:59Z 955.6877441 2016-10-30T06:27:02Z 958.5717773 2016-10-30T06:27:19Z 960.9750977 2016-10-30T06:27:33Z 963.8588867 2016-10-30T06:27:48Z 967.2236328 2016-10-30T06:28:02Z 970.5881348 2016-10-30T06:28:17Z 973.4724121 2016-10-30T06:28:34Z 976.8369141 2016-10-30T06:28:50Z 979.7207031 2016-10-30T06:29:03Z 980.2014160 2016-10-30T06:29:06Z 984.0466309 2016-10-30T06:29:24Z 986.9304199 2016-10-30T06:29:42Z 989.8146973 2016-10-30T06:29:57Z 992.2180176 2016-10-30T06:30:10Z 995.5825195 2016-10-30T06:30:24Z 997.9858398 2016-10-30T06:30:40Z 1000.3891602 2016-10-30T06:30:54Z 1002.7922363 2016-10-30T06:31:06Z 1005.6765137 2016-10-30T06:31:20Z 1008.0798340 2016-10-30T06:31:34Z 1010.9636230 2016-10-30T06:31:49Z 1014.8088379 2016-10-30T06:32:05Z 1017.2121582 2016-10-30T06:32:19Z 1019.6154785 2016-10-30T06:32:33Z 1022.9802246 2016-10-30T06:32:47Z 1024.9028320 2016-10-30T06:32:58Z 1026.8254395 2016-10-30T06:33:13Z 1028.2673340 2016-10-30T06:33:20Z 1029.2285156 2016-10-30T06:33:31Z 1029.2285156 2016-10-30T06:33:34Z 1031.1513672 2016-10-30T06:33:48Z 1031.1513672 2016-10-30T06:33:53Z 1033.5544434 2016-10-30T06:34:07Z 1036.4387207 2016-10-30T06:34:21Z 1039.3225098 2016-10-30T06:34:35Z 1040.2839355 2016-10-30T06:34:38Z 1043.6484375 2016-10-30T06:34:53Z 1043.6484375 2016-10-30T06:34:55Z 1047.4936523 2016-10-30T06:35:11Z 1050.3776855 2016-10-30T06:35:25Z 1053.7424316 2016-10-30T06:35:38Z 1056.6262207 2016-10-30T06:35:52Z 1059.9907227 2016-10-30T06:36:08Z 1062.8747559 2016-10-30T06:36:21Z 1065.7587891 2016-10-30T06:36:33Z 1067.2006836 2016-10-30T06:36:41Z 1070.0847168 2016-10-30T06:36:59Z 1071.0461426 2016-10-30T06:37:02Z 1073.4494629 2016-10-30T06:37:17Z 1075.8525391 2016-10-30T06:37:31Z 1077.7751465 2016-10-30T06:37:45Z 1079.6977539 2016-10-30T06:37:58Z 1083.0622559 2016-10-30T06:38:13Z 1085.9465332 2016-10-30T06:38:31Z 1087.8691406 2016-10-30T06:38:51Z 1090.7529297 2016-10-30T06:39:08Z 1093.1562500 2016-10-30T06:39:25Z 1096.0402832 2016-10-30T06:39:42Z 1096.0402832 2016-10-30T06:39:44Z 1098.4433594 2016-10-30T06:39:58Z 1099.8854980 2016-10-30T06:40:09Z 1101.8083496 2016-10-30T06:40:23Z 1104.2116699 2016-10-30T06:40:39Z 1107.0954590 2016-10-30T06:40:56Z 1110.4599609 2016-10-30T06:41:14Z 1113.3439941 2016-10-30T06:41:30Z 1115.2666016 2016-10-30T06:41:42Z 1117.1894531 2016-10-30T06:41:54Z 1119.1120605 2016-10-30T06:42:09Z 1121.9958496 2016-10-30T06:42:24Z 1124.8798828 2016-10-30T06:42:41Z 1127.2832031 2016-10-30T06:42:56Z 1129.6862793 2016-10-30T06:43:09Z 1132.5705566 2016-10-30T06:43:23Z 1135.9350586 2016-10-30T06:43:37Z 1138.3383789 2016-10-30T06:43:52Z 1141.2221680 2016-10-30T06:44:10Z 1142.1835938 2016-10-30T06:44:14Z 1143.6254883 2016-10-30T06:44:28Z 1146.5095215 2016-10-30T06:44:40Z 1149.3935547 2016-10-30T06:44:56Z 1152.7580566 2016-10-30T06:45:14Z 1156.1225586 2016-10-30T06:45:29Z 1159.0065918 2016-10-30T06:45:43Z 1162.3710938 2016-10-30T06:45:56Z 1165.2553711 2016-10-30T06:46:11Z 1168.1391602 2016-10-30T06:46:26Z 1171.5036621 2016-10-30T06:46:44Z 1174.3876953 2016-10-30T06:47:01Z 1176.7910156 2016-10-30T06:47:17Z 1179.6748047 2016-10-30T06:47:36Z 1183.0395508 2016-10-30T06:47:50Z 1185.9235840 2016-10-30T06:48:06Z 1188.8076172 2016-10-30T06:48:55Z 1191.6914063 2016-10-30T06:49:07Z 1194.5751953 2016-10-30T06:49:25Z 1197.9401855 2016-10-30T06:49:42Z 1201.3046875 2016-10-30T06:50:00Z 1204.1887207 2016-10-30T06:50:13Z 1207.0725098 2016-10-30T06:50:27Z 1210.4370117 2016-10-30T06:50:42Z 1213.3212891 2016-10-30T06:50:56Z 1216.2050781 2016-10-30T06:51:11Z 1219.5698242 2016-10-30T06:51:29Z 1221.9729004 2016-10-30T06:51:46Z 1224.8569336 2016-10-30T06:52:02Z 1227.7407227 2016-10-30T06:52:15Z 1230.6250000 2016-10-30T06:52:31Z 1233.0280762 2016-10-30T06:52:48Z 1235.4313965 2016-10-30T06:53:02Z 1238.7961426 2016-10-30T06:53:16Z 1241.1992188 2016-10-30T06:53:29Z 1244.0834961 2016-10-30T06:53:47Z 1247.4479980 2016-10-30T06:54:00Z 1250.3320313 2016-10-30T06:54:15Z 1253.6965332 2016-10-30T06:54:31Z 1256.5803223 2016-10-30T06:54:48Z 1259.9448242 2016-10-30T06:55:03Z 1262.8291016 2016-10-30T06:55:17Z 1266.1936035 2016-10-30T06:55:34Z 1269.0776367 2016-10-30T06:55:51Z 1271.4807129 2016-10-30T06:56:08Z 1274.3647461 2016-10-30T06:56:24Z 1277.7294922 2016-10-30T06:56:41Z 1280.1328125 2016-10-30T06:56:54Z 1281.0942383 2016-10-30T06:56:57Z 1283.0166016 2016-10-30T06:57:09Z 1284.4587402 2016-10-30T06:57:20Z 1286.3813477 2016-10-30T06:57:33Z 1288.3039551 2016-10-30T06:57:54Z 1289.7458496 2016-10-30T06:57:56Z 1291.6684570 2016-10-30T06:58:11Z 1295.0332031 2016-10-30T06:58:28Z 1297.9172363 2016-10-30T06:58:46Z 1301.2817383 2016-10-30T06:59:04Z 1304.1657715 2016-10-30T06:59:18Z 1307.0495605 2016-10-30T06:59:35Z 1309.9335938 2016-10-30T06:59:51Z 1313.2983398 2016-10-30T07:00:08Z 1316.1821289 2016-10-30T07:00:24Z 1319.0661621 2016-10-30T07:00:42Z 1321.4692383 2016-10-30T07:00:58Z 1323.8725586 2016-10-30T07:01:18Z 1326.2761230 2016-10-30T07:01:30Z 1327.2375488 2016-10-30T07:01:52Z 1328.1987305 2016-10-30T07:02:01Z 1331.0827637 2016-10-30T07:02:19Z 1334.4472656 2016-10-30T07:02:37Z 1335.8891602 2016-10-30T07:02:59Z 1339.2536621 2016-10-30T07:03:14Z 1342.1379395 2016-10-30T07:03:31Z 1345.5024414 2016-10-30T07:03:47Z 1348.8669434 2016-10-30T07:04:01Z 1352.2314453 2016-10-30T07:04:16Z 1355.1154785 2016-10-30T07:04:31Z 1357.9997559 2016-10-30T07:04:50Z 1359.4416504 2016-10-30T07:05:05Z 1362.3254395 2016-10-30T07:05:28Z 1365.2094727 2016-10-30T07:05:42Z 1368.5739746 2016-10-30T07:05:54Z 1371.4577637 2016-10-30T07:06:10Z 1373.8613281 2016-10-30T07:06:24Z 1377.2260742 2016-10-30T07:06:40Z 1380.1098633 2016-10-30T07:06:55Z 1383.4743652 2016-10-30T07:07:13Z 1386.8388672 2016-10-30T07:07:30Z 1390.2038574 2016-10-30T07:07:47Z 1391.6457520 2016-10-30T07:08:02Z 1395.0102539 2016-10-30T07:08:18Z 1397.8942871 2016-10-30T07:08:34Z 1401.2587891 2016-10-30T07:08:50Z 1403.6621094 2016-10-30T07:09:03Z 1406.5461426 2016-10-30T07:09:33Z 1407.5075684 2016-10-30T07:09:51Z 1410.8720703 2016-10-30T07:10:07Z 1413.2753906 2016-10-30T07:10:26Z 1415.1979980 2016-10-30T07:10:43Z 1417.1206055 2016-10-30T07:11:00Z 1420.4853516 2016-10-30T07:11:23Z 1423.3693848 2016-10-30T07:11:37Z 1426.2531738 2016-10-30T07:11:53Z 1429.6176758 2016-10-30T07:12:08Z 1432.9821777 2016-10-30T07:12:29Z 1435.3854980 2016-10-30T07:12:46Z 1438.7504883 2016-10-30T07:13:02Z 1441.6342773 2016-10-30T07:13:21Z 1444.5180664 2016-10-30T07:13:39Z 1447.8828125 2016-10-30T07:13:57Z 1450.7666016 2016-10-30T07:14:14Z 1453.1701660 2016-10-30T07:14:28Z 1456.5346680 2016-10-30T07:14:47Z 1458.4572754 2016-10-30T07:15:02Z 1460.8605957 2016-10-30T07:15:15Z 1463.7443848 2016-10-30T07:15:31Z 1466.1477051 2016-10-30T07:15:46Z 1469.0319824 2016-10-30T07:16:04Z 1471.9157715 2016-10-30T07:16:20Z 1474.7998047 2016-10-30T07:16:39Z 1476.7224121 2016-10-30T07:16:55Z 1478.1643066 2016-10-30T07:17:13Z 1481.5288086 2016-10-30T07:17:31Z 1484.4130859 2016-10-30T07:17:50Z 1486.8161621 2016-10-30T07:18:07Z 1489.2194824 2016-10-30T07:18:25Z 1492.1035156 2016-10-30T07:18:43Z 1494.0261230 2016-10-30T07:19:05Z 1497.3906250 2016-10-30T07:19:28Z 1500.7553711 2016-10-30T07:19:46Z 1503.6394043 2016-10-30T07:20:04Z 1502.6779785 2016-10-30T07:20:21Z 1500.7553711 2016-10-30T07:20:27Z 1499.3132324 2016-10-30T07:20:47Z 1498.3518066 2016-10-30T07:21:05Z 1498.8325195 2016-10-30T07:21:09Z 1497.8713379 2016-10-30T07:21:15Z 1498.3518066 2016-10-30T07:21:33Z 1498.3518066 2016-10-30T07:21:50Z 1498.3518066 2016-10-30T07:22:02Z 1498.8325195 2016-10-30T07:22:12Z 1498.8325195 2016-10-30T07:22:33Z 1502.1972656 2016-10-30T07:22:55Z 1503.1586914 2016-10-30T07:23:10Z 1503.6394043 2016-10-30T07:23:25Z 1504.6005859 2016-10-30T07:23:39Z 1505.0812988 2016-10-30T07:24:00Z 1508.4458008 2016-10-30T07:24:17Z 1509.8876953 2016-10-30T07:24:33Z 1511.8105469 2016-10-30T07:24:50Z 1513.2524414 2016-10-30T07:25:05Z 1515.6557617 2016-10-30T07:25:22Z 1518.5397949 2016-10-30T07:25:34Z 1519.5012207 2016-10-30T07:25:54Z 1522.3850098 2016-10-30T07:26:13Z 1522.3850098 2016-10-30T07:26:29Z 1524.3076172 2016-10-30T07:26:37Z 1526.7109375 2016-10-30T07:26:55Z 1529.5947266 2016-10-30T07:27:10Z 1531.0368652 2016-10-30T07:27:28Z 1532.9594727 2016-10-30T07:27:48Z 1532.4790039 2016-10-30T07:28:04Z 1533.4401855 2016-10-30T07:28:21Z 1536.8046875 2016-10-30T07:28:35Z 1537.7661133 2016-10-30T07:28:53Z 1541.1306152 2016-10-30T07:29:12Z 1542.5727539 2016-10-30T07:29:29Z 1545.4565430 2016-10-30T07:29:44Z 1547.8598633 2016-10-30T07:29:59Z 1550.7438965 2016-10-30T07:30:15Z 1553.6279297 2016-10-30T07:30:31Z 1555.5505371 2016-10-30T07:30:46Z 1558.4343262 2016-10-30T07:31:03Z 1560.8376465 2016-10-30T07:31:18Z 1563.7214355 2016-10-30T07:31:36Z 1567.0864258 2016-10-30T07:31:52Z 1570.4509277 2016-10-30T07:32:11Z 1573.3349609 2016-10-30T07:32:27Z 1576.6994629 2016-10-30T07:32:41Z 1579.5832520 2016-10-30T07:32:58Z 1581.0256348 2016-10-30T07:33:03Z 1581.0256348 2016-10-30T07:33:17Z 1581.5061035 2016-10-30T07:33:30Z 1582.4675293 2016-10-30T07:33:39Z 1582.4675293 2016-10-30T07:33:44Z 1582.4675293 2016-10-30T07:34:00Z 1582.9479980 2016-10-30T07:34:11Z 1582.9479980 2016-10-30T07:34:15Z 1584.8708496 2016-10-30T07:34:26Z 1588.2353516 2016-10-30T07:34:42Z 1588.7160645 2016-10-30T07:34:51Z 1588.2353516 2016-10-30T07:35:02Z 1588.7160645 2016-10-30T07:35:05Z 1588.2353516 2016-10-30T07:35:13Z 1588.2353516 2016-10-30T07:35:18Z 1588.2353516 2016-10-30T07:35:24Z 1588.7160645 2016-10-30T07:35:31Z 1589.1965332 2016-10-30T07:35:40Z 1590.1579590 2016-10-30T07:35:53Z 1590.1579590 2016-10-30T07:36:02Z 1590.6384277 2016-10-30T07:36:04Z 1590.6384277 2016-10-30T07:36:06Z 1592.0805664 2016-10-30T07:36:14Z 1593.5224609 2016-10-30T07:36:22Z 1594.0031738 2016-10-30T07:36:26Z 1595.9257813 2016-10-30T07:36:39Z 1599.2905273 2016-10-30T07:36:53Z 1601.6938477 2016-10-30T07:37:06Z 1605.0583496 2016-10-30T07:37:20Z 1608.4228516 2016-10-30T07:37:33Z 1611.7875977 2016-10-30T07:37:48Z 1615.1523438 2016-10-30T07:38:02Z 1618.0361328 2016-10-30T07:38:15Z 1621.4006348 2016-10-30T07:38:27Z 1624.2846680 2016-10-30T07:38:43Z 1627.6491699 2016-10-30T07:38:57Z 1631.0141602 2016-10-30T07:39:13Z 1633.8979492 2016-10-30T07:39:27Z 1635.8205566 2016-10-30T07:39:46Z 1639.1850586 2016-10-30T07:39:59Z 1641.1076660 2016-10-30T07:40:18Z 1643.5109863 2016-10-30T07:40:33Z 1645.9145508 2016-10-30T07:40:47Z 1646.8757324 2016-10-30T07:41:02Z 1648.3176270 2016-10-30T07:41:16Z 1648.7983398 2016-10-30T07:41:33Z 1647.8371582 2016-10-30T07:41:47Z 1649.2790527 2016-10-30T07:42:04Z 1652.1628418 2016-10-30T07:42:19Z 1655.0468750 2016-10-30T07:42:33Z 1658.4113770 2016-10-30T07:42:47Z 1659.8532715 2016-10-30T07:43:03Z 1661.7763672 2016-10-30T07:43:16Z 1664.6601563 2016-10-30T07:43:30Z 1668.0246582 2016-10-30T07:43:45Z 1670.9086914 2016-10-30T07:43:58Z 1671.8698730 2016-10-30T07:44:18Z 1673.3120117 2016-10-30T07:44:33Z 1675.7150879 2016-10-30T07:44:46Z 1677.6379395 2016-10-30T07:45:02Z 1681.0026855 2016-10-30T07:45:14Z 1683.8864746 2016-10-30T07:45:29Z 1684.8479004 2016-10-30T07:45:35Z 1686.2897949 2016-10-30T07:45:52Z 1685.8090820 2016-10-30T07:46:08Z 1685.8090820 2016-10-30T07:46:26Z 1689.1735840 2016-10-30T07:46:43Z 1691.5769043 2016-10-30T07:47:00Z 1692.5385742 2016-10-30T07:47:17Z 1693.4997559 2016-10-30T07:47:34Z 1694.9416504 2016-10-30T07:47:49Z 1696.3837891 2016-10-30T07:48:08Z 1699.2675781 2016-10-30T07:48:23Z 1702.6320801 2016-10-30T07:48:36Z 1703.1127930 2016-10-30T07:48:53Z 1705.5161133 2016-10-30T07:49:05Z 1708.8808594 2016-10-30T07:49:20Z 1711.2841797 2016-10-30T07:49:36Z 1714.1679688 2016-10-30T07:49:53Z 1717.0520020 2016-10-30T07:50:08Z 1718.9746094 2016-10-30T07:50:22Z 1721.3776855 2016-10-30T07:50:39Z 1723.7810059 2016-10-30T07:50:55Z 1722.8198242 2016-10-30T07:51:12Z 1721.3776855 2016-10-30T07:51:29Z 1723.7810059 2016-10-30T07:51:44Z 1725.2231445 2016-10-30T07:51:57Z 1727.6264648 2016-10-30T07:52:16Z 1729.0683594 2016-10-30T07:52:32Z 1729.5490723 2016-10-30T07:52:46Z 1728.5878906 2016-10-30T07:53:04Z 1730.0297852 2016-10-30T07:53:16Z 1733.3942871 2016-10-30T07:53:33Z 1735.3168945 2016-10-30T07:53:48Z 1738.2009277 2016-10-30T07:54:02Z 1741.5656738 2016-10-30T07:54:18Z 1744.4494629 2016-10-30T07:54:31Z 1746.8527832 2016-10-30T07:54:47Z 1749.7368164 2016-10-30T07:55:01Z 1752.6206055 2016-10-30T07:55:15Z 1755.9851074 2016-10-30T07:55:32Z 1759.3500977 2016-10-30T07:55:48Z 1762.2338867 2016-10-30T07:56:03Z 1765.5986328 2016-10-30T07:56:19Z 1768.4824219 2016-10-30T07:56:41Z 1771.3662109 2016-10-30T07:56:58Z 1774.2504883 2016-10-30T07:57:13Z 1775.2116699 2016-10-30T07:57:27Z 1776.1730957 2016-10-30T07:57:43Z 1776.1730957 2016-10-30T07:57:48Z 1778.5764160 2016-10-30T07:58:01Z 1780.0183105 2016-10-30T07:58:15Z 1783.3828125 2016-10-30T07:58:56Z 1786.7473145 2016-10-30T07:59:12Z 1788.6704102 2016-10-30T07:59:29Z 1790.5927734 2016-10-30T07:59:44Z 1793.4768066 2016-10-30T08:00:01Z 1796.8413086 2016-10-30T08:00:16Z 1800.2060547 2016-10-30T08:00:31Z 1802.1284180 2016-10-30T08:00:46Z 1802.1284180 2016-10-30T08:00:51Z 1802.1284180 2016-10-30T08:01:04Z 1803.5705566 2016-10-30T08:01:18Z 1805.4934082 2016-10-30T08:01:30Z 1807.4160156 2016-10-30T08:01:47Z 1810.7805176 2016-10-30T08:02:04Z 1813.1838379 2016-10-30T08:02:18Z 1813.6643066 2016-10-30T08:02:21Z 1816.5483398 2016-10-30T08:02:35Z 1819.9128418 2016-10-30T08:02:50Z 1822.7971191 2016-10-30T08:03:06Z 1826.1616211 2016-10-30T08:03:21Z 1829.5261230 2016-10-30T08:03:39Z 1832.4101563 2016-10-30T08:03:54Z 1835.7746582 2016-10-30T08:04:09Z 1838.6589355 2016-10-30T08:04:28Z 1841.5427246 2016-10-30T08:04:39Z 1843.9460449 2016-10-30T08:04:59Z 1846.8298340 2016-10-30T08:05:14Z 1849.7138672 2016-10-30T08:05:32Z 1853.0786133 2016-10-30T08:05:52Z 1856.4431152 2016-10-30T08:06:14Z 1858.8464355 2016-10-30T08:06:30Z 1862.2109375 2016-10-30T08:06:47Z 1865.0949707 2016-10-30T08:07:01Z 1867.4980469 2016-10-30T08:07:18Z 1868.4597168 2016-10-30T08:07:34Z 1870.8630371 2016-10-30T08:07:46Z 1871.8242188 2016-10-30T08:08:00Z 1872.3049316 2016-10-30T08:08:10Z 1876.1501465 2016-10-30T08:08:19Z 1875.6694336 2016-10-30T08:08:31Z 1878.5534668 2016-10-30T08:08:47Z 1879.9953613 2016-10-30T08:09:01Z 1882.3986816 2016-10-30T08:09:15Z 1885.2827148 2016-10-30T08:09:30Z 1886.7246094 2016-10-30T08:09:46Z 1889.6086426 2016-10-30T08:10:02Z 1892.4926758 2016-10-30T08:10:18Z 1895.3764648 2016-10-30T08:10:32Z 1898.7409668 2016-10-30T08:10:48Z 1901.6252441 2016-10-30T08:11:02Z 1902.5864258 2016-10-30T08:11:16Z 1901.1445313 2016-10-30T08:11:28Z 1903.0671387 2016-10-30T08:11:43Z 1904.9897461 2016-10-30T08:11:58Z 1904.9897461 2016-10-30T08:11:59Z 1905.4704590 2016-10-30T08:12:06Z 1906.9123535 2016-10-30T08:12:17Z 1908.8349609 2016-10-30T08:12:35Z 1911.2382813 2016-10-30T08:12:53Z 1913.6413574 2016-10-30T08:13:13Z 1917.0063477 2016-10-30T08:13:30Z 1919.4096680 2016-10-30T08:13:48Z 1920.8515625 2016-10-30T08:14:03Z 1922.7741699 2016-10-30T08:14:16Z 1924.6967773 2016-10-30T08:14:33Z 1928.0612793 2016-10-30T08:14:50Z 1930.9453125 2016-10-30T08:15:06Z 1933.3486328 2016-10-30T08:15:25Z 1935.2712402 2016-10-30T08:15:41Z 1936.2326660 2016-10-30T08:15:47Z 1938.6359863 2016-10-30T08:16:05Z 1940.5583496 2016-10-30T08:16:20Z 1942.0004883 2016-10-30T08:16:35Z 1943.9230957 2016-10-30T08:16:51Z 1945.8457031 2016-10-30T08:17:05Z 1948.2490234 2016-10-30T08:17:26Z 1950.6523438 2016-10-30T08:17:44Z 1954.0170898 2016-10-30T08:18:04Z 1956.9008789 2016-10-30T08:18:25Z 1960.2653809 2016-10-30T08:18:43Z 1961.2268066 2016-10-30T08:19:03Z 1962.1879883 2016-10-30T08:19:06Z 1961.7075195 2016-10-30T08:19:20Z 1964.1108398 2016-10-30T08:19:34Z 1966.5141602 2016-10-30T08:19:51Z 1966.9948730 2016-10-30T08:20:15Z 1969.8786621 2016-10-30T08:20:33Z 1971.8012695 2016-10-30T08:20:50Z 1971.8012695 2016-10-30T08:20:55Z 1974.6853027 2016-10-30T08:21:09Z 1976.6079102 2016-10-30T08:21:24Z 1979.4916992 2016-10-30T08:21:39Z 1981.4145508 2016-10-30T08:21:52Z 1984.2985840 2016-10-30T08:22:14Z 1987.1823730 2016-10-30T08:22:31Z 1990.0664063 2016-10-30T08:22:49Z 1991.5083008 2016-10-30T08:23:17Z 1994.8728027 2016-10-30T08:23:32Z 1997.2763672 2016-10-30T08:23:49Z 2000.1604004 2016-10-30T08:24:09Z 2002.5634766 2016-10-30T08:24:27Z 2005.9279785 2016-10-30T08:24:47Z 2007.3701172 2016-10-30T08:25:06Z 2007.8508301 2016-10-30T08:25:17Z 2007.8508301 2016-10-30T08:25:18Z 2010.7346191 2016-10-30T08:25:34Z 2013.1381836 2016-10-30T08:25:51Z 2015.5415039 2016-10-30T08:26:08Z 2017.4638672 2016-10-30T08:26:25Z 2019.8671875 2016-10-30T08:26:40Z 2022.7512207 2016-10-30T08:26:55Z 2026.1157227 2016-10-30T08:27:09Z 2028.9997559 2016-10-30T08:27:26Z 2031.8837891 2016-10-30T08:27:43Z 2034.7678223 2016-10-30T08:28:01Z 2038.1323242 2016-10-30T08:28:20Z 2041.4968262 2016-10-30T08:28:40Z 2044.8615723 2016-10-30T08:29:03Z 2048.2260742 2016-10-30T08:29:21Z 2051.1101074 2016-10-30T08:29:43Z 2054.4746094 2016-10-30T08:30:00Z 2057.3586426 2016-10-30T08:30:21Z 2060.7233887 2016-10-30T08:30:40Z 2063.6071777 2016-10-30T08:30:58Z 2066.4912109 2016-10-30T08:31:14Z 2068.8945313 2016-10-30T08:31:34Z 2072.2590332 2016-10-30T08:31:47Z 2073.2204590 2016-10-30T08:32:10Z 2073.2204590 2016-10-30T08:32:53Z 2073.7009277 2016-10-30T08:33:23Z 2075.6235352 2016-10-30T08:34:30Z 2078.5078125 2016-10-30T08:34:43Z 2081.8723145 2016-10-30T08:34:56Z 2084.7563477 2016-10-30T08:35:12Z 2087.6401367 2016-10-30T08:35:29Z 2089.5627441 2016-10-30T08:35:47Z 2092.9274902 2016-10-30T08:36:06Z 2096.2922363 2016-10-30T08:36:27Z 2098.6953125 2016-10-30T08:36:45Z 2102.0598145 2016-10-30T08:37:02Z 2104.9438477 2016-10-30T08:37:17Z 2106.3857422 2016-10-30T08:37:40Z 2109.7504883 2016-10-30T08:38:06Z 2112.6345215 2016-10-30T08:38:21Z 2115.5185547 2016-10-30T08:38:38Z 2118.8830566 2016-10-30T08:38:55Z 2121.7668457 2016-10-30T08:39:10Z 2125.1315918 2016-10-30T08:39:49Z 2128.4963379 2016-10-30T08:40:05Z 2131.8608398 2016-10-30T08:40:26Z 2134.7448730 2016-10-30T08:40:47Z 2134.7448730 2016-10-30T08:41:08Z 2138.1093750 2016-10-30T08:41:25Z 2140.5126953 2016-10-30T08:41:49Z 2143.8774414 2016-10-30T08:42:09Z 2146.7612305 2016-10-30T08:42:27Z 2149.6452637 2016-10-30T08:42:42Z 2153.0097656 2016-10-30T08:43:02Z 2156.3745117 2016-10-30T08:43:21Z 2159.2585449 2016-10-30T08:43:39Z 2162.1423340 2016-10-30T08:43:55Z 2163.5842285 2016-10-30T08:44:14Z 2166.9489746 2016-10-30T08:44:44Z 2169.8327637 2016-10-30T08:45:01Z 2172.2363281 2016-10-30T08:45:17Z 2175.1201172 2016-10-30T08:45:32Z 2178.4848633 2016-10-30T08:45:52Z 2180.4074707 2016-10-30T08:46:07Z 2183.2912598 2016-10-30T08:46:31Z 2186.6557617 2016-10-30T08:46:47Z 2189.5400391 2016-10-30T08:47:06Z 2192.9045410 2016-10-30T08:47:24Z 2195.7885742 2016-10-30T08:47:42Z 2199.1530762 2016-10-30T08:48:00Z 2202.0368652 2016-10-30T08:48:17Z 2204.4404297 2016-10-30T08:48:49Z 2207.3244629 2016-10-30T08:49:23Z 2210.6889648 2016-10-30T08:49:38Z 2213.5727539 2016-10-30T08:49:58Z 2216.9375000 2016-10-30T08:50:18Z 2220.3022461 2016-10-30T08:50:38Z 2223.6667480 2016-10-30T08:51:02Z 2226.5507813 2016-10-30T08:51:22Z 2229.9152832 2016-10-30T08:51:40Z 2232.7990723 2016-10-30T08:51:58Z 2235.2023926 2016-10-30T08:52:15Z 2238.0866699 2016-10-30T08:52:34Z 2240.9704590 2016-10-30T08:52:52Z 2243.3737793 2016-10-30T08:53:07Z 2246.2578125 2016-10-30T08:53:26Z 2249.6223145 2016-10-30T08:53:43Z 2250.5834961 2016-10-30T08:54:14Z 2253.9484863 2016-10-30T08:54:55Z 2256.8322754 2016-10-30T08:55:11Z 2259.7160645 2016-10-30T08:55:28Z 2261.1582031 2016-10-30T08:55:51Z 2261.6389160 2016-10-30T08:57:22Z 2262.1193848 2016-10-30T08:57:25Z 2262.1193848 2016-10-30T08:57:30Z 2263.5612793 2016-10-30T08:57:39Z 2266.9260254 2016-10-30T08:57:54Z 2269.8100586 2016-10-30T08:58:12Z 2273.1748047 2016-10-30T08:58:30Z 2276.0585938 2016-10-30T08:58:44Z 2279.4230957 2016-10-30T08:59:02Z 2282.3071289 2016-10-30T08:59:20Z 2285.6718750 2016-10-30T08:59:36Z 2289.0363770 2016-10-30T08:59:57Z 2291.4396973 2016-10-30T09:00:34Z 2293.8430176 2016-10-30T09:00:51Z 2295.7656250 2016-10-30T09:01:05Z 2298.1687012 2016-10-30T09:01:21Z 2300.5722656 2016-10-30T09:01:40Z 2302.0141602 2016-10-30T09:01:54Z 2302.9755859 2016-10-30T09:02:04Z 2304.8981934 2016-10-30T09:02:19Z 2306.3400879 2016-10-30T09:02:36Z 2308.2626953 2016-10-30T09:02:50Z 2310.1853027 2016-10-30T09:03:07Z 2312.1079102 2016-10-30T09:03:22Z 2313.0693359 2016-10-30T09:03:37Z 2313.5498047 2016-10-30T09:03:50Z 2314.0305176 2016-10-30T09:04:04Z 2314.5112305 2016-10-30T09:04:08Z 2315.4726563 2016-10-30T09:04:21Z 2315.4726563 2016-10-30T09:04:33Z 2316.4340820 2016-10-30T09:04:43Z 2316.4340820 2016-10-30T09:04:59Z 2316.9147949 2016-10-30T09:05:12Z 2317.3952637 2016-10-30T09:05:17Z 2318.8374023 2016-10-30T09:05:31Z 2317.8759766 2016-10-30T09:05:45Z 2317.8759766 2016-10-30T09:05:56Z 2318.8374023 2016-10-30T09:06:08Z 2321.7211914 2016-10-30T09:06:22Z 2324.1245117 2016-10-30T09:06:37Z 2327.0085449 2016-10-30T09:06:53Z 2330.3730469 2016-10-30T09:07:13Z 2332.7763672 2016-10-30T09:07:35Z 2335.1796875 2016-10-30T09:07:51Z 2337.1022949 2016-10-30T09:08:03Z 2339.5056152 2016-10-30T09:08:22Z 2341.4282227 2016-10-30T09:08:37Z 2343.3508301 2016-10-30T09:08:52Z 2345.7541504 2016-10-30T09:09:09Z 2349.1188965 2016-10-30T09:09:26Z 2350.5607910 2016-10-30T09:09:42Z 2352.9641113 2016-10-30T09:09:59Z 2355.8479004 2016-10-30T09:10:17Z 2357.7707520 2016-10-30T09:10:32Z 2361.1352539 2016-10-30T09:10:53Z 2363.5383301 2016-10-30T09:11:13Z 2366.9033203 2016-10-30T09:11:31Z 2367.8645020 2016-10-30T09:11:48Z 2369.3066406 2016-10-30T09:12:15Z 2371.2290039 2016-10-30T09:12:28Z 2372.6711426 2016-10-30T09:12:41Z 2375.0742188 2016-10-30T09:12:56Z 2374.5937500 2016-10-30T09:13:11Z 2376.5163574 2016-10-30T09:13:27Z 2378.4389648 2016-10-30T09:13:46Z 2380.3618164 2016-10-30T09:14:01Z 2382.7648926 2016-10-30T09:14:30Z 2386.1296387 2016-10-30T09:14:44Z 2389.4941406 2016-10-30T09:15:03Z 2392.8586426 2016-10-30T09:15:21Z 2393.3393555 2016-10-30T09:15:54Z 2393.3393555 2016-10-30T09:16:34Z 2393.3393555 2016-10-30T09:17:06Z 2393.8200684 2016-10-30T09:18:17Z 2393.8200684 2016-10-30T09:19:14Z 2389.9748535 2016-10-30T09:19:18Z 2393.8200684 2016-10-30T09:19:19Z 2394.3005371 2016-10-30T09:20:04Z 2394.3005371 2016-10-30T09:21:44Z 2397.1848145 2016-10-30T09:28:46Z 2395.7426758 2016-10-30T09:29:26Z 2392.3781738 2016-10-30T09:29:39Z 2388.5329590 2016-10-30T09:29:48Z 2388.0522461 2016-10-30T09:29:52Z 2385.1682129 2016-10-30T09:29:59Z 2384.2070313 2016-10-30T09:30:04Z 2383.2456055 2016-10-30T09:30:08Z 2383.2456055 2016-10-30T09:30:10Z 2382.7648926 2016-10-30T09:30:23Z 2379.4001465 2016-10-30T09:30:32Z 2379.4001465 2016-10-30T09:30:43Z 2379.4001465 2016-10-30T09:30:57Z 2378.4389648 2016-10-30T09:31:01Z 2376.5163574 2016-10-30T09:31:12Z 2376.0356445 2016-10-30T09:31:15Z 2373.6323242 2016-10-30T09:31:29Z 2373.6323242 2016-10-30T09:31:31Z 2373.6323242 2016-10-30T09:31:33Z 2372.6711426 2016-10-30T09:31:35Z 2369.7871094 2016-10-30T09:31:46Z 2368.8259277 2016-10-30T09:31:51Z 2367.3837891 2016-10-30T09:31:54Z 2364.5000000 2016-10-30T09:32:06Z 2361.6159668 2016-10-30T09:32:19Z 2358.7319336 2016-10-30T09:32:29Z 2357.7707520 2016-10-30T09:32:36Z 2356.8093262 2016-10-30T09:32:39Z 2356.8093262 2016-10-30T09:32:41Z 2353.9255371 2016-10-30T09:32:54Z 2351.5222168 2016-10-30T09:33:04Z 2349.1188965 2016-10-30T09:33:14Z 2348.6381836 2016-10-30T09:33:18Z 2346.2348633 2016-10-30T09:33:31Z 2343.3508301 2016-10-30T09:33:44Z 2340.4667969 2016-10-30T09:33:57Z 2340.4667969 2016-10-30T09:33:59Z 2337.5830078 2016-10-30T09:34:12Z 2335.6604004 2016-10-30T09:34:24Z 2333.2570801 2016-10-30T09:34:34Z 2330.3730469 2016-10-30T09:34:49Z 2327.4890137 2016-10-30T09:35:00Z 2326.5278320 2016-10-30T09:35:04Z 2323.6437988 2016-10-30T09:35:17Z 2324.1245117 2016-10-30T09:35:32Z 2323.6437988 2016-10-30T09:35:38Z 2324.1245117 2016-10-30T09:35:51Z 2323.6437988 2016-10-30T09:36:05Z 2323.1633301 2016-10-30T09:36:17Z 2322.6826172 2016-10-30T09:36:31Z 2322.2019043 2016-10-30T09:36:39Z 2321.7211914 2016-10-30T09:36:42Z 2322.2019043 2016-10-30T09:36:46Z 2320.7600098 2016-10-30T09:36:59Z 2320.7600098 2016-10-30T09:37:07Z 2320.2792969 2016-10-30T09:37:19Z 2319.7985840 2016-10-30T09:37:26Z 2317.8759766 2016-10-30T09:37:39Z 2316.9147949 2016-10-30T09:37:46Z 2314.9919434 2016-10-30T09:38:00Z 2314.5112305 2016-10-30T09:38:07Z 2313.0693359 2016-10-30T09:38:17Z 2310.6660156 2016-10-30T09:38:33Z 2308.7434082 2016-10-30T09:38:46Z 2308.7434082 2016-10-30T09:38:47Z 2306.3400879 2016-10-30T09:39:05Z 2303.4562988 2016-10-30T09:39:19Z 2302.4948730 2016-10-30T09:39:29Z 2301.0529785 2016-10-30T09:39:33Z 2299.1301270 2016-10-30T09:39:45Z 2296.2463379 2016-10-30T09:39:58Z 2293.8430176 2016-10-30T09:40:05Z 2290.4782715 2016-10-30T09:40:17Z 2287.5944824 2016-10-30T09:40:26Z 2284.7106934 2016-10-30T09:40:40Z 2283.7490234 2016-10-30T09:40:44Z 2283.2683105 2016-10-30T09:41:05Z 2281.8264160 2016-10-30T09:41:21Z 2278.9423828 2016-10-30T09:41:32Z 2277.0200195 2016-10-30T09:41:39Z 2275.0971680 2016-10-30T09:41:44Z 2274.1359863 2016-10-30T09:41:46Z 2273.6552734 2016-10-30T09:41:48Z 2273.1748047 2016-10-30T09:41:52Z 2271.7326660 2016-10-30T09:41:55Z 2271.2519531 2016-10-30T09:42:02Z 2269.3295898 2016-10-30T09:42:18Z 2268.8488770 2016-10-30T09:43:17Z 2266.4453125 2016-10-30T09:43:22Z 2265.9645996 2016-10-30T09:43:25Z 2262.6000977 2016-10-30T09:43:37Z 2259.7160645 2016-10-30T09:43:48Z 2256.3515625 2016-10-30T09:43:58Z 2255.3903809 2016-10-30T09:44:02Z 2252.0256348 2016-10-30T09:44:17Z 2248.6608887 2016-10-30T09:44:26Z 2248.1801758 2016-10-30T09:44:28Z 2244.8156738 2016-10-30T09:44:42Z 2241.4511719 2016-10-30T09:44:55Z 2238.5673828 2016-10-30T09:45:06Z 2237.6059570 2016-10-30T09:45:08Z 2234.2412109 2016-10-30T09:45:21Z 2234.2412109 2016-10-30T09:45:22Z 2233.2797852 2016-10-30T09:45:27Z 2232.7990723 2016-10-30T09:45:30Z 2231.8378906 2016-10-30T09:45:34Z 2228.4733887 2016-10-30T09:45:44Z 2227.9926758 2016-10-30T09:45:46Z 2224.1474609 2016-10-30T09:45:59Z 2224.1474609 2016-10-30T09:46:00Z 2221.2634277 2016-10-30T09:46:11Z 2219.8212891 2016-10-30T09:46:18Z 2215.9760742 2016-10-30T09:46:31Z 2213.0922852 2016-10-30T09:46:43Z 2210.2082520 2016-10-30T09:46:54Z 2208.2856445 2016-10-30T09:47:09Z 2205.4018555 2016-10-30T09:47:19Z 2202.0368652 2016-10-30T09:47:31Z 2200.1145020 2016-10-30T09:47:39Z 2197.2304688 2016-10-30T09:47:50Z 2195.7885742 2016-10-30T09:47:53Z 2192.4240723 2016-10-30T09:48:07Z 2189.0593262 2016-10-30T09:48:19Z 2186.1752930 2016-10-30T09:48:32Z 2183.2912598 2016-10-30T09:48:43Z 2182.8105469 2016-10-30T09:48:44Z 2180.8881836 2016-10-30T09:48:54Z 2179.9267578 2016-10-30T09:48:56Z 2176.5622559 2016-10-30T09:49:07Z 2173.1977539 2016-10-30T09:49:18Z 2170.3134766 2016-10-30T09:49:28Z 2166.9489746 2016-10-30T09:49:39Z 2163.5842285 2016-10-30T09:49:50Z 2160.2197266 2016-10-30T09:50:02Z 2157.3359375 2016-10-30T09:50:14Z 2154.9323730 2016-10-30T09:50:27Z 2152.0483398 2016-10-30T09:50:39Z 2151.0871582 2016-10-30T09:50:40Z 2151.0871582 2016-10-30T09:50:57Z 2151.0871582 2016-10-30T09:50:58Z 2147.7226563 2016-10-30T09:51:11Z 2146.2807617 2016-10-30T09:51:16Z 2143.8774414 2016-10-30T09:51:28Z 2140.5126953 2016-10-30T09:51:39Z 2137.1479492 2016-10-30T09:51:51Z 2134.2641602 2016-10-30T09:52:03Z 2130.8996582 2016-10-30T09:52:13Z 2127.5349121 2016-10-30T09:52:23Z 2127.5349121 2016-10-30T09:52:24Z 2126.5737305 2016-10-30T09:52:28Z 2125.6123047 2016-10-30T09:52:32Z 2123.6894531 2016-10-30T09:52:42Z 2122.7282715 2016-10-30T09:52:55Z 2121.2861328 2016-10-30T09:52:59Z 2118.4023438 2016-10-30T09:53:10Z 2115.0378418 2016-10-30T09:53:22Z 2112.1538086 2016-10-30T09:53:34Z 2111.6733398 2016-10-30T09:53:35Z 2108.3085938 2016-10-30T09:53:49Z 2105.4245605 2016-10-30T09:54:02Z 2102.0598145 2016-10-30T09:54:14Z 2099.1760254 2016-10-30T09:54:27Z 2096.2922363 2016-10-30T09:54:36Z 2093.4082031 2016-10-30T09:54:48Z 2091.9660645 2016-10-30T09:55:06Z 2089.5627441 2016-10-30T09:55:28Z 2089.5627441 2016-10-30T09:55:29Z 2088.6015625 2016-10-30T09:55:32Z 2086.1982422 2016-10-30T09:55:44Z 2083.3142090 2016-10-30T09:55:52Z 2079.4689941 2016-10-30T09:56:06Z 2078.0270996 2016-10-30T09:56:11Z 2077.0659180 2016-10-30T09:56:14Z 2076.1044922 2016-10-30T09:56:17Z 2073.2204590 2016-10-30T09:56:29Z 2069.8557129 2016-10-30T09:56:42Z 2066.9719238 2016-10-30T09:56:55Z 2064.0878906 2016-10-30T09:57:04Z 2061.2041016 2016-10-30T09:57:14Z 2057.8393555 2016-10-30T09:57:26Z 2054.4746094 2016-10-30T09:57:37Z 2051.5908203 2016-10-30T09:57:48Z 2048.2260742 2016-10-30T09:57:59Z 2045.3422852 2016-10-30T09:58:10Z 2041.9775391 2016-10-30T09:58:17Z 2041.4968262 2016-10-30T09:58:22Z 2038.6130371 2016-10-30T09:58:35Z 2037.1708984 2016-10-30T09:58:48Z 2036.2097168 2016-10-30T09:58:50Z 2036.2097168 2016-10-30T09:58:54Z 2034.2871094 2016-10-30T09:59:04Z 2030.9226074 2016-10-30T09:59:16Z 2029.9611816 2016-10-30T09:59:24Z 2028.5192871 2016-10-30T09:59:41Z 2027.0771484 2016-10-30T09:59:48Z 2024.1931152 2016-10-30T10:00:01Z 2022.2705078 2016-10-30T10:00:15Z 2018.9060059 2016-10-30T10:00:29Z 2016.0219727 2016-10-30T10:00:42Z 2013.1381836 2016-10-30T10:00:55Z 2010.2539063 2016-10-30T10:01:07Z 2006.8894043 2016-10-30T10:01:19Z 2006.8894043 2016-10-30T10:01:21Z 2006.4086914 2016-10-30T10:01:25Z 2004.0056152 2016-10-30T10:01:36Z 2001.6022949 2016-10-30T10:01:48Z 2000.1604004 2016-10-30T10:01:53Z 1997.2763672 2016-10-30T10:02:02Z 1996.3151855 2016-10-30T10:02:07Z 1995.3535156 2016-10-30T10:02:20Z 1993.9116211 2016-10-30T10:02:25Z 1993.4309082 2016-10-30T10:02:27Z 1993.4309082 2016-10-30T10:02:29Z 1991.9890137 2016-10-30T10:02:37Z 1991.5083008 2016-10-30T10:02:39Z 1989.1049805 2016-10-30T10:02:51Z 1988.6245117 2016-10-30T10:02:54Z 1986.2211914 2016-10-30T10:03:08Z 1986.7016602 2016-10-30T10:03:17Z 1986.2211914 2016-10-30T10:03:31Z 1983.8178711 2016-10-30T10:03:43Z 1983.3371582 2016-10-30T10:03:45Z 1980.4533691 2016-10-30T10:03:57Z 1979.0109863 2016-10-30T10:04:03Z 1977.0886230 2016-10-30T10:04:18Z 1976.1271973 2016-10-30T10:04:20Z 1973.7238770 2016-10-30T10:04:34Z 1972.2819824 2016-10-30T10:04:48Z 1969.3981934 2016-10-30T10:05:03Z 1969.3981934 2016-10-30T10:05:06Z 1966.5141602 2016-10-30T10:05:22Z 1966.5141602 2016-10-30T10:05:30Z 1963.6298828 2016-10-30T10:05:45Z 1961.2268066 2016-10-30T10:05:59Z 1960.2653809 2016-10-30T10:06:01Z 1959.7846680 2016-10-30T10:06:04Z 1957.8623047 2016-10-30T10:06:14Z 1954.4975586 2016-10-30T10:06:27Z 1953.0556641 2016-10-30T10:06:36Z 1950.1718750 2016-10-30T10:06:45Z 1950.6523438 2016-10-30T10:06:47Z 1949.6911621 2016-10-30T10:06:54Z 1947.2875977 2016-10-30T10:07:07Z 1944.8842773 2016-10-30T10:07:22Z 1941.5197754 2016-10-30T10:07:35Z 1941.0390625 2016-10-30T10:07:39Z 1938.1552734 2016-10-30T10:07:54Z 1938.1552734 2016-10-30T10:07:55Z 1937.6745605 2016-10-30T10:07:57Z 1936.2326660 2016-10-30T10:08:03Z 1934.3100586 2016-10-30T10:08:16Z 1932.8679199 2016-10-30T10:08:32Z 1929.9838867 2016-10-30T10:08:44Z 1930.9453125 2016-10-30T10:09:01Z 1929.0224609 2016-10-30T10:09:16Z 1926.1386719 2016-10-30T10:09:26Z 1922.7741699 2016-10-30T10:09:38Z 1919.8901367 2016-10-30T10:09:49Z 1918.9289551 2016-10-30T10:09:51Z 1917.4868164 2016-10-30T10:09:59Z 1914.6027832 2016-10-30T10:10:09Z 1911.2382813 2016-10-30T10:10:22Z 1910.2768555 2016-10-30T10:10:26Z 1908.3542480 2016-10-30T10:10:39Z 1905.9509277 2016-10-30T10:10:51Z 1904.0285645 2016-10-30T10:11:04Z 1901.6252441 2016-10-30T10:11:13Z 1900.1833496 2016-10-30T10:11:21Z 1899.7023926 2016-10-30T10:11:24Z 1898.2602539 2016-10-30T10:11:34Z 1897.2990723 2016-10-30T10:11:41Z 1893.9345703 2016-10-30T10:11:55Z 1893.9345703 2016-10-30T10:11:58Z 1890.0893555 2016-10-30T10:12:11Z 1890.0893555 2016-10-30T10:12:12Z 1886.2441406 2016-10-30T10:12:27Z 1885.7634277 2016-10-30T10:12:28Z 1885.7634277 2016-10-30T10:12:30Z 1882.3986816 2016-10-30T10:12:44Z 1879.5146484 2016-10-30T10:12:57Z 1877.1115723 2016-10-30T10:13:06Z 1874.2275391 2016-10-30T10:13:19Z 1871.8242188 2016-10-30T10:13:31Z 1868.9404297 2016-10-30T10:13:42Z 1866.0561523 2016-10-30T10:13:57Z 1862.6916504 2016-10-30T10:14:07Z 1859.8076172 2016-10-30T10:14:20Z 1856.9238281 2016-10-30T10:14:30Z 1853.5593262 2016-10-30T10:14:39Z 1852.5979004 2016-10-30T10:14:44Z 1849.7138672 2016-10-30T10:14:55Z 1846.3493652 2016-10-30T10:15:07Z 1843.4653320 2016-10-30T10:15:20Z 1841.0620117 2016-10-30T10:15:32Z 1839.6201172 2016-10-30T10:15:44Z 1839.6201172 2016-10-30T10:15:51Z 1838.1782227 2016-10-30T10:15:54Z 1835.7746582 2016-10-30T10:16:03Z 1835.2939453 2016-10-30T10:16:17Z 1835.2939453 2016-10-30T10:16:30Z 1832.8906250 2016-10-30T10:16:43Z 1829.5261230 2016-10-30T10:16:56Z 1826.1616211 2016-10-30T10:17:07Z 1824.7197266 2016-10-30T10:17:13Z 1822.7971191 2016-10-30T10:17:28Z 1821.3549805 2016-10-30T10:17:40Z 1817.9902344 2016-10-30T10:17:55Z 1815.1064453 2016-10-30T10:18:07Z 1812.2224121 2016-10-30T10:18:20Z 1810.7805176 2016-10-30T10:18:35Z 1809.3386230 2016-10-30T10:18:47Z 1806.4545898 2016-10-30T10:19:02Z 1805.4934082 2016-10-30T10:19:04Z 1804.5319824 2016-10-30T10:19:07Z 1801.6479492 2016-10-30T10:19:22Z 1798.2832031 2016-10-30T10:19:32Z 1794.9187012 2016-10-30T10:19:45Z 1798.2832031 2016-10-30T10:20:02Z 1801.6479492 2016-10-30T10:20:17Z 1802.6091309 2016-10-30T10:20:19Z 1804.0515137 2016-10-30T10:20:40Z 1803.0898438 2016-10-30T10:20:43Z 1805.4934082 2016-10-30T10:22:46Z 1807.8967285 2016-10-30T10:23:02Z 1810.7805176 2016-10-30T10:23:17Z 1812.2224121 2016-10-30T10:23:35Z 1814.6257324 2016-10-30T10:23:49Z 1815.5871582 2016-10-30T10:24:20Z 1817.9902344 2016-10-30T10:24:33Z 1820.8745117 2016-10-30T10:24:51Z 1823.2778320 2016-10-30T10:25:09Z 1824.2390137 2016-10-30T10:25:28Z 1825.2001953 2016-10-30T10:25:42Z 1826.6423340 2016-10-30T10:25:55Z 1828.0842285 2016-10-30T10:26:09Z 1829.5261230 2016-10-30T10:26:24Z 1832.4101563 2016-10-30T10:26:41Z 1832.8906250 2016-10-30T10:26:55Z 1830.4875488 2016-10-30T10:27:11Z 1829.5261230 2016-10-30T10:27:25Z 1829.5261230 2016-10-30T10:27:39Z 1826.6423340 2016-10-30T10:27:56Z 1825.2001953 2016-10-30T10:28:12Z 1824.7197266 2016-10-30T10:28:28Z 1825.6809082 2016-10-30T10:28:44Z 1825.6809082 2016-10-30T10:28:58Z 1828.5649414 2016-10-30T10:29:15Z 1830.9682617 2016-10-30T10:29:33Z 1833.3713379 2016-10-30T10:29:55Z 1833.8520508 2016-10-30T10:30:09Z 1834.3327637 2016-10-30T10:30:28Z 1832.8906250 2016-10-30T10:30:38Z 1832.4101563 2016-10-30T10:30:50Z 1830.4875488 2016-10-30T10:30:54Z 1829.5261230 2016-10-30T10:31:05Z 1831.9294434 2016-10-30T10:31:21Z 1834.8134766 2016-10-30T10:31:36Z 1836.7360840 2016-10-30T10:31:49Z 1838.1782227 2016-10-30T10:32:04Z 1838.1782227 2016-10-30T10:32:05Z 1839.1394043 2016-10-30T10:32:23Z 1839.6201172 2016-10-30T10:32:41Z 1836.2556152 2016-10-30T10:34:08Z 1833.3713379 2016-10-30T10:34:30Z 1829.5261230 2016-10-30T10:34:48Z 1826.6423340 2016-10-30T10:35:02Z 1823.7583008 2016-10-30T10:35:18Z 1820.3937988 2016-10-30T10:35:36Z 1817.0290527 2016-10-30T10:35:49Z 1816.5483398 2016-10-30T10:36:03Z 1817.5095215 2016-10-30T10:36:20Z 1817.0290527 2016-10-30T10:36:37Z 1814.6257324 2016-10-30T10:36:55Z 1813.1838379 2016-10-30T10:37:09Z 1809.8190918 2016-10-30T10:37:21Z 1805.9738770 2016-10-30T10:37:36Z 1803.0898438 2016-10-30T10:37:49Z 1799.2446289 2016-10-30T10:38:02Z 1797.3220215 2016-10-30T10:38:12Z 1793.9575195 2016-10-30T10:38:30Z 1791.0734863 2016-10-30T10:38:39Z 1787.7087402 2016-10-30T10:38:50Z 1784.3442383 2016-10-30T10:39:01Z 1780.9797363 2016-10-30T10:39:19Z 1780.4990234 2016-10-30T10:39:21Z 1777.1345215 2016-10-30T10:39:30Z 1775.2116699 2016-10-30T10:39:43Z 1772.8085938 2016-10-30T10:39:50Z 1769.9243164 2016-10-30T10:40:00Z 1767.0405273 2016-10-30T10:40:07Z 1765.5986328 2016-10-30T10:40:11Z 1762.7145996 2016-10-30T10:40:18Z 1760.3112793 2016-10-30T10:40:23Z 1756.9467773 2016-10-30T10:40:39Z 1755.9851074 2016-10-30T10:40:41Z 1753.1013184 2016-10-30T10:40:53Z 1751.1787109 2016-10-30T10:41:00Z 1750.2175293 2016-10-30T10:41:03Z 1747.3334961 2016-10-30T10:41:11Z 1743.9689941 2016-10-30T10:41:23Z 1743.4882813 2016-10-30T10:41:25Z 1740.1237793 2016-10-30T10:41:35Z 1740.1237793 2016-10-30T10:41:53Z 1737.2395020 2016-10-30T10:42:34Z 1734.3557129 2016-10-30T10:42:47Z 1733.8750000 2016-10-30T10:42:59Z 1732.4331055 2016-10-30T10:43:15Z 1731.4716797 2016-10-30T10:43:24Z 1731.4716797 2016-10-30T10:43:26Z 1731.9523926 2016-10-30T10:43:32Z 1729.5490723 2016-10-30T10:43:46Z 1728.5878906 2016-10-30T10:43:49Z 1725.2231445 2016-10-30T10:44:01Z 1726.1845703 2016-10-30T10:44:15Z 1726.6652832 2016-10-30T10:44:27Z 1726.6652832 2016-10-30T10:44:32Z 1726.1845703 2016-10-30T10:44:39Z 1725.7038574 2016-10-30T10:44:42Z 1724.7426758 2016-10-30T10:44:49Z 1720.8972168 2016-10-30T10:44:58Z 1718.9746094 2016-10-30T10:45:04Z 1717.0520020 2016-10-30T10:45:13Z 1713.6872559 2016-10-30T10:45:27Z 1711.7648926 2016-10-30T10:45:42Z 1711.7648926 2016-10-30T10:45:45Z 1709.3615723 2016-10-30T10:45:58Z 1707.4387207 2016-10-30T10:46:01Z 1704.5546875 2016-10-30T10:46:12Z 1701.1901855 2016-10-30T10:46:22Z 1699.7482910 2016-10-30T10:46:29Z 1696.8642578 2016-10-30T10:46:42Z 1693.9804688 2016-10-30T10:46:54Z 1690.6154785 2016-10-30T10:47:04Z 1687.7316895 2016-10-30T10:47:17Z 1689.1735840 2016-10-30T10:47:27Z 1688.6931152 2016-10-30T10:47:30Z 1689.1735840 2016-10-30T10:47:44Z 1687.7316895 2016-10-30T10:47:58Z 1686.2897949 2016-10-30T10:48:13Z 1684.8479004 2016-10-30T10:48:19Z 1681.4831543 2016-10-30T10:48:31Z 1679.0798340 2016-10-30T10:48:48Z 1676.1960449 2016-10-30T10:48:57Z 1676.1960449 2016-10-30T10:48:58Z 1672.8312988 2016-10-30T10:49:09Z 1669.4667969 2016-10-30T10:49:19Z 1666.1020508 2016-10-30T10:49:28Z 1665.6215820 2016-10-30T10:49:30Z 1662.2568359 2016-10-30T10:49:42Z 1660.8149414 2016-10-30T10:49:46Z 1657.4501953 2016-10-30T10:49:54Z 1656.4887695 2016-10-30T10:50:00Z 1654.5661621 2016-10-30T10:50:03Z 1652.6435547 2016-10-30T10:50:10Z 1648.7983398 2016-10-30T10:50:20Z 1648.7983398 2016-10-30T10:50:21Z 1648.3176270 2016-10-30T10:50:26Z 1644.4724121 2016-10-30T10:50:36Z 1641.1076660 2016-10-30T10:50:49Z 1638.2238770 2016-10-30T10:51:00Z 1635.8205566 2016-10-30T10:51:14Z 1634.3786621 2016-10-30T10:51:19Z 1633.8979492 2016-10-30T10:51:24Z 1633.8979492 2016-10-30T10:51:29Z 1631.9753418 2016-10-30T10:51:38Z 1631.0141602 2016-10-30T10:51:42Z 1629.0913086 2016-10-30T10:51:48Z 1625.7265625 2016-10-30T10:51:58Z 1622.3620605 2016-10-30T10:52:07Z 1621.8813477 2016-10-30T10:52:09Z 1621.8813477 2016-10-30T10:52:10Z 1620.4394531 2016-10-30T10:52:13Z 1619.9587402 2016-10-30T10:52:14Z 1615.6330566 2016-10-30T10:52:26Z 1613.7102051 2016-10-30T10:52:32Z 1610.3454590 2016-10-30T10:52:41Z 1606.9809570 2016-10-30T10:52:53Z 1606.9809570 2016-10-30T10:52:56Z 1603.1357422 2016-10-30T10:53:07Z 1603.1357422 2016-10-30T10:53:11Z 1599.7712402 2016-10-30T10:53:24Z 1595.9257813 2016-10-30T10:53:37Z 1594.4836426 2016-10-30T10:54:02Z 1592.5612793 2016-10-30T10:54:11Z 1591.5998535 2016-10-30T10:54:16Z 1588.2353516 2016-10-30T10:54:29Z 1584.8708496 2016-10-30T10:54:44Z 1582.4675293 2016-10-30T10:54:55Z 1580.5449219 2016-10-30T10:55:06Z 1578.6220703 2016-10-30T10:55:17Z 1577.6606445 2016-10-30T10:55:21Z 1577.1801758 2016-10-30T10:55:25Z 1577.1801758 2016-10-30T10:55:28Z 1576.6994629 2016-10-30T10:55:40Z 1577.1801758 2016-10-30T10:55:48Z 1576.6994629 2016-10-30T10:56:00Z 1575.2573242 2016-10-30T10:56:04Z 1573.3349609 2016-10-30T10:56:17Z 1571.4121094 2016-10-30T10:56:26Z 1569.4897461 2016-10-30T10:56:34Z 1568.0476074 2016-10-30T10:56:38Z 1566.6057129 2016-10-30T10:56:50Z 1565.6445313 2016-10-30T10:57:03Z 1564.2023926 2016-10-30T10:57:06Z 1561.7990723 2016-10-30T10:57:21Z 1558.4343262 2016-10-30T10:57:31Z 1556.0310059 2016-10-30T10:57:50Z 1553.6279297 2016-10-30T10:57:57Z 1551.2246094 2016-10-30T10:58:16Z 1548.8212891 2016-10-30T10:58:23Z 1548.3405762 2016-10-30T10:58:47Z 1546.8984375 2016-10-30T10:59:03Z 1544.4951172 2016-10-30T10:59:15Z 1543.0532227 2016-10-30T10:59:34Z 1542.5727539 2016-10-30T10:59:48Z 1542.0920410 2016-10-30T11:00:03Z 1542.0920410 2016-10-30T11:00:21Z 1542.0920410 2016-10-30T11:00:39Z 1542.0920410 2016-10-30T11:00:56Z 1544.9758301 2016-10-30T11:01:14Z 1547.3791504 2016-10-30T11:01:32Z 1544.0146484 2016-10-30T11:01:42Z 1542.0920410 2016-10-30T11:01:50Z 1538.7275391 2016-10-30T11:02:00Z 1535.3627930 2016-10-30T11:02:20Z 1531.5173340 2016-10-30T11:02:34Z 1531.9980469 2016-10-30T11:02:36Z 1528.6335449 2016-10-30T11:02:50Z 1525.2687988 2016-10-30T11:03:03Z 1524.7883301 2016-10-30T11:03:04Z 1524.7883301 2016-10-30T11:03:05Z 1522.3850098 2016-10-30T11:03:13Z 1519.9816895 2016-10-30T11:03:18Z 1518.5397949 2016-10-30T11:03:25Z 1516.6171875 2016-10-30T11:03:41Z 1513.7329102 2016-10-30T11:03:53Z 1510.3684082 2016-10-30T11:04:04Z 1507.9653320 2016-10-30T11:04:10Z 1504.6005859 2016-10-30T11:04:21Z 1503.6394043 2016-10-30T11:04:23Z 1500.2749023 2016-10-30T11:04:39Z 1499.3132324 2016-10-30T11:04:41Z 1496.4294434 2016-10-30T11:04:52Z 1493.0646973 2016-10-30T11:05:02Z 1492.5842285 2016-10-30T11:05:03Z 1491.1420898 2016-10-30T11:05:08Z 1489.7001953 2016-10-30T11:05:13Z 1486.3356934 2016-10-30T11:05:26Z 1483.9321289 2016-10-30T11:05:34Z 1480.5676270 2016-10-30T11:05:43Z 1478.1643066 2016-10-30T11:05:55Z 1474.3190918 2016-10-30T11:06:04Z 1473.3579102 2016-10-30T11:06:09Z 1472.8771973 2016-10-30T11:06:13Z 1469.5126953 2016-10-30T11:06:24Z 1466.6284180 2016-10-30T11:06:35Z 1465.6672363 2016-10-30T11:06:41Z 1462.3024902 2016-10-30T11:06:50Z 1461.8220215 2016-10-30T11:06:52Z 1458.4572754 2016-10-30T11:07:02Z 1455.0927734 2016-10-30T11:07:13Z 1454.6120605 2016-10-30T11:07:15Z 1451.7280273 2016-10-30T11:07:34Z 1449.3247070 2016-10-30T11:07:52Z 1447.8828125 2016-10-30T11:08:00Z 1445.4794922 2016-10-30T11:08:14Z 1444.0375977 2016-10-30T11:08:17Z 1442.1149902 2016-10-30T11:08:36Z 1439.2309570 2016-10-30T11:08:46Z 1435.8662109 2016-10-30T11:08:54Z 1435.3854980 2016-10-30T11:08:56Z 1432.0209961 2016-10-30T11:09:06Z 1429.1369629 2016-10-30T11:09:19Z 1427.2145996 2016-10-30T11:09:25Z 1425.7724609 2016-10-30T11:09:30Z 1422.8886719 2016-10-30T11:09:46Z 1419.5239258 2016-10-30T11:09:55Z 1418.0817871 2016-10-30T11:10:00Z 1414.7172852 2016-10-30T11:10:12Z 1411.3527832 2016-10-30T11:10:23Z 1410.3913574 2016-10-30T11:10:28Z 1407.0268555 2016-10-30T11:10:40Z 1403.6621094 2016-10-30T11:10:51Z 1400.2976074 2016-10-30T11:11:02Z 1399.8168945 2016-10-30T11:11:06Z 1398.3747559 2016-10-30T11:11:09Z 1397.4135742 2016-10-30T11:11:13Z 1395.4909668 2016-10-30T11:11:22Z 1394.0490723 2016-10-30T11:11:28Z 1394.5295410 2016-10-30T11:11:32Z 1390.6843262 2016-10-30T11:11:43Z 1386.8388672 2016-10-30T11:11:57Z 1383.4743652 2016-10-30T11:12:05Z 1380.5905762 2016-10-30T11:12:18Z 1377.2260742 2016-10-30T11:12:28Z 1376.7453613 2016-10-30T11:12:30Z 1373.3808594 2016-10-30T11:12:46Z 1371.4577637 2016-10-30T11:13:00Z 1369.5354004 2016-10-30T11:13:18Z 1366.1706543 2016-10-30T11:13:29Z 1364.2480469 2016-10-30T11:13:47Z 1364.2480469 2016-10-30T11:13:51Z 1360.8835449 2016-10-30T11:14:06Z 1359.9221191 2016-10-30T11:14:17Z 1358.4802246 2016-10-30T11:14:20Z 1355.5961914 2016-10-30T11:14:33Z 1354.6347656 2016-10-30T11:14:35Z 1352.2314453 2016-10-30T11:14:49Z 1348.3862305 2016-10-30T11:15:02Z 1347.4250488 2016-10-30T11:15:04Z 1344.0605469 2016-10-30T11:15:15Z 1340.6958008 2016-10-30T11:15:28Z 1336.8503418 2016-10-30T11:15:38Z 1333.4858398 2016-10-30T11:15:51Z 1330.6020508 2016-10-30T11:16:01Z 1328.6794434 2016-10-30T11:16:09Z 1325.3146973 2016-10-30T11:16:22Z 1321.9499512 2016-10-30T11:16:37Z 1320.5080566 2016-10-30T11:16:43Z 1317.1435547 2016-10-30T11:16:56Z 1314.2595215 2016-10-30T11:17:03Z 1310.8950195 2016-10-30T11:17:12Z 1308.0112305 2016-10-30T11:17:26Z 1305.1269531 2016-10-30T11:17:37Z 1301.7624512 2016-10-30T11:17:52Z 1298.8784180 2016-10-30T11:18:04Z 1296.9558105 2016-10-30T11:18:08Z 1294.0720215 2016-10-30T11:18:20Z 1291.6684570 2016-10-30T11:18:26Z 1288.7846680 2016-10-30T11:18:39Z 1285.4199219 2016-10-30T11:18:51Z 1282.0554199 2016-10-30T11:19:01Z 1280.6135254 2016-10-30T11:19:05Z 1278.6909180 2016-10-30T11:19:21Z 1275.3259277 2016-10-30T11:19:32Z 1273.4035645 2016-10-30T11:19:37Z 1270.0388184 2016-10-30T11:19:47Z 1266.6743164 2016-10-30T11:20:04Z 1263.7902832 2016-10-30T11:20:18Z 1260.9064941 2016-10-30T11:20:25Z 1259.9448242 2016-10-30T11:20:30Z 1259.9448242 2016-10-30T11:20:34Z 1258.5029297 2016-10-30T11:20:39Z 1255.1384277 2016-10-30T11:20:54Z 1251.7739258 2016-10-30T11:21:04Z 1251.7739258 2016-10-30T11:21:05Z 1248.4091797 2016-10-30T11:21:16Z 1245.5253906 2016-10-30T11:21:24Z 1243.6025391 2016-10-30T11:21:33Z 1239.7573242 2016-10-30T11:21:44Z 1236.8732910 2016-10-30T11:21:57Z 1234.4702148 2016-10-30T11:22:05Z 1231.1057129 2016-10-30T11:22:20Z 1232.0668945 2016-10-30T11:22:22Z 1230.1442871 2016-10-30T11:22:25Z 1229.6635742 2016-10-30T11:22:27Z 1225.8181152 2016-10-30T11:22:39Z 1224.3762207 2016-10-30T11:22:44Z 1221.9729004 2016-10-30T11:22:56Z 1218.6083984 2016-10-30T11:23:07Z 1218.6083984 2016-10-30T11:23:08Z 1216.2050781 2016-10-30T11:23:17Z 1212.8405762 2016-10-30T11:23:31Z 1210.9177246 2016-10-30T11:23:39Z 1207.5532227 2016-10-30T11:23:50Z 1206.5917969 2016-10-30T11:23:55Z 1203.7080078 2016-10-30T11:24:10Z 1201.3046875 2016-10-30T11:24:17Z 1198.9013672 2016-10-30T11:24:27Z 1195.5366211 2016-10-30T11:24:39Z 1194.0947266 2016-10-30T11:24:42Z 1190.7299805 2016-10-30T11:24:49Z 1190.2495117 2016-10-30T11:24:50Z 1187.3654785 2016-10-30T11:24:59Z 1184.4816895 2016-10-30T11:25:10Z 1181.5976563 2016-10-30T11:25:25Z 1179.6748047 2016-10-30T11:25:31Z 1177.7521973 2016-10-30T11:25:40Z 1174.8684082 2016-10-30T11:25:51Z 1173.9069824 2016-10-30T11:25:53Z 1173.4265137 2016-10-30T11:25:57Z 1171.0231934 2016-10-30T11:26:07Z 1168.1391602 2016-10-30T11:26:20Z 1164.7746582 2016-10-30T11:26:29Z 1161.4099121 2016-10-30T11:26:44Z 1161.4099121 2016-10-30T11:26:45Z 1158.0454102 2016-10-30T11:27:00Z 1155.1613770 2016-10-30T11:27:17Z 1152.2773438 2016-10-30T11:27:33Z 1150.8354492 2016-10-30T11:27:42Z 1147.4707031 2016-10-30T11:27:56Z 1147.4707031 2016-10-30T11:27:58Z 1146.0288086 2016-10-30T11:28:04Z 1145.5480957 2016-10-30T11:28:06Z 1142.1835938 2016-10-30T11:28:18Z 1139.2995605 2016-10-30T11:28:32Z 1136.4157715 2016-10-30T11:28:46Z 1133.5317383 2016-10-30T11:28:59Z 1131.1284180 2016-10-30T11:29:13Z 1130.1669922 2016-10-30T11:29:17Z 1126.8024902 2016-10-30T11:29:36Z 1123.9184570 2016-10-30T11:29:53Z 1121.0346680 2016-10-30T11:30:08Z 1118.6313477 2016-10-30T11:30:24Z 1117.1894531 2016-10-30T11:30:33Z 1113.8244629 2016-10-30T11:30:47Z 1110.4599609 2016-10-30T11:30:58Z 1109.0180664 2016-10-30T11:31:11Z 1106.1340332 2016-10-30T11:31:22Z 1103.2502441 2016-10-30T11:31:36Z 1100.8469238 2016-10-30T11:31:49Z 1099.8854980 2016-10-30T11:31:54Z 1098.9240723 2016-10-30T11:31:57Z 1096.0402832 2016-10-30T11:32:10Z 1094.1176758 2016-10-30T11:32:14Z 1091.2336426 2016-10-30T11:32:25Z 1090.2724609 2016-10-30T11:32:28Z 1087.3884277 2016-10-30T11:32:37Z 1084.0239258 2016-10-30T11:32:51Z 1081.1398926 2016-10-30T11:33:02Z 1077.7751465 2016-10-30T11:33:11Z 1075.3718262 2016-10-30T11:33:22Z 1074.8913574 2016-10-30T11:33:25Z 1072.9687500 2016-10-30T11:33:33Z 1071.0461426 2016-10-30T11:33:41Z 1069.1235352 2016-10-30T11:33:48Z 1068.1621094 2016-10-30T11:33:53Z 1067.2006836 2016-10-30T11:33:55Z 1065.7587891 2016-10-30T11:33:59Z 1064.7973633 2016-10-30T11:34:04Z 1062.8747559 2016-10-30T11:34:20Z 1061.4328613 2016-10-30T11:34:31Z 1060.9521484 2016-10-30T11:34:36Z 1059.9907227 2016-10-30T11:34:41Z 1059.5102539 2016-10-30T11:34:47Z 1058.0683594 2016-10-30T11:34:58Z 1057.1069336 2016-10-30T11:35:02Z 1054.2231445 2016-10-30T11:35:11Z 1053.2617188 2016-10-30T11:35:16Z 1049.8969727 2016-10-30T11:35:28Z 1047.9743652 2016-10-30T11:35:35Z 1044.6096191 2016-10-30T11:35:47Z 1044.1291504 2016-10-30T11:35:49Z 1042.6872559 2016-10-30T11:35:55Z 1041.2451172 2016-10-30T11:35:59Z 1038.8420410 2016-10-30T11:36:11Z 1038.3613281 2016-10-30T11:36:14Z 1037.3999023 2016-10-30T11:36:21Z 1034.0351563 2016-10-30T11:36:35Z 1033.0737305 2016-10-30T11:36:39Z 1032.1125488 2016-10-30T11:36:43Z 1031.1513672 2016-10-30T11:36:46Z 1030.6706543 2016-10-30T11:36:48Z 1028.2673340 2016-10-30T11:37:01Z 1024.9028320 2016-10-30T11:37:12Z 1021.5380859 2016-10-30T11:37:24Z 1020.0961914 2016-10-30T11:37:31Z 1019.6154785 2016-10-30T11:37:34Z 1017.2121582 2016-10-30T11:37:49Z 1013.8474121 2016-10-30T11:38:03Z 1010.4829102 2016-10-30T11:38:15Z 1007.5991211 2016-10-30T11:38:25Z 1004.2346191 2016-10-30T11:38:41Z 1004.2346191 2016-10-30T11:38:43Z 1002.7922363 2016-10-30T11:38:49Z 1000.3891602 2016-10-30T11:39:00Z 998.9470215 2016-10-30T11:39:03Z 998.4663086 2016-10-30T11:39:05Z 997.9858398 2016-10-30T11:39:09Z 997.0244141 2016-10-30T11:39:11Z 993.6599121 2016-10-30T11:39:22Z 991.7373047 2016-10-30T11:39:29Z 990.2954102 2016-10-30T11:39:34Z 987.8918457 2016-10-30T11:39:46Z 986.4499512 2016-10-30T11:39:52Z 985.0080566 2016-10-30T11:39:57Z 983.5659180 2016-10-30T11:40:03Z 982.6047363 2016-10-30T11:40:06Z 981.6433105 2016-10-30T11:40:09Z 980.2014160 2016-10-30T11:40:14Z 976.8369141 2016-10-30T11:40:27Z 974.9143066 2016-10-30T11:40:36Z 971.5493164 2016-10-30T11:40:51Z 971.5493164 2016-10-30T11:40:52Z 969.1462402 2016-10-30T11:41:04Z 968.6655273 2016-10-30T11:41:05Z 968.1848145 2016-10-30T11:41:08Z 965.3010254 2016-10-30T11:41:20Z 961.9365234 2016-10-30T11:41:33Z 961.4558105 2016-10-30T11:41:35Z 959.5332031 2016-10-30T11:41:41Z 956.6491699 2016-10-30T11:41:53Z 955.6877441 2016-10-30T11:41:57Z 952.8037109 2016-10-30T11:42:08Z 952.3229980 2016-10-30T11:42:11Z 948.4777832 2016-10-30T11:42:24Z 946.5554199 2016-10-30T11:42:30Z 944.1520996 2016-10-30T11:42:40Z 940.7873535 2016-10-30T11:42:52Z 938.8647461 2016-10-30T11:43:00Z 935.9807129 2016-10-30T11:43:12Z 935.5000000 2016-10-30T11:43:14Z 934.5388184 2016-10-30T11:43:18Z 932.1354980 2016-10-30T11:43:29Z 931.6547852 2016-10-30T11:43:32Z 929.2514648 2016-10-30T11:43:37Z 926.8483887 2016-10-30T11:43:52Z 923.9641113 2016-10-30T11:44:07Z 923.0029297 2016-10-30T11:44:17Z 922.5222168 2016-10-30T11:44:21Z 920.1188965 2016-10-30T11:44:29Z 916.7543945 2016-10-30T11:44:40Z 913.3898926 2016-10-30T11:44:50Z 910.5058594 2016-10-30T11:45:01Z 910.0251465 2016-10-30T11:45:02Z 909.0639648 2016-10-30T11:45:05Z 906.1796875 2016-10-30T11:45:18Z 905.6992188 2016-10-30T11:45:19Z 904.7377930 2016-10-30T11:45:25Z 903.7766113 2016-10-30T11:45:28Z 901.3732910 2016-10-30T11:45:39Z 901.3732910 2016-10-30T11:45:41Z 898.0087891 2016-10-30T11:45:54Z 896.5668945 2016-10-30T11:46:06Z 894.1635742 2016-10-30T11:46:18Z 892.7216797 2016-10-30T11:46:30Z 890.7985840 2016-10-30T11:46:42Z 887.9147949 2016-10-30T11:46:56Z 887.9147949 2016-10-30T11:46:57Z 885.0310059 2016-10-30T11:47:11Z 882.6276855 2016-10-30T11:47:23Z 879.7436523 2016-10-30T11:47:34Z 878.7824707 2016-10-30T11:47:36Z 878.3017578 2016-10-30T11:47:39Z 874.4562988 2016-10-30T11:47:52Z 872.0529785 2016-10-30T11:48:05Z 871.5722656 2016-10-30T11:48:06Z 871.0917969 2016-10-30T11:48:10Z 867.2465820 2016-10-30T11:48:23Z 865.3239746 2016-10-30T11:48:32Z 863.8818359 2016-10-30T11:48:37Z 861.4787598 2016-10-30T11:48:47Z 860.9980469 2016-10-30T11:48:48Z 859.0751953 2016-10-30T11:48:57Z 857.1525879 2016-10-30T11:49:03Z 855.7106934 2016-10-30T11:49:09Z 855.2299805 2016-10-30T11:49:11Z 853.7880859 2016-10-30T11:49:17Z 850.4235840 2016-10-30T11:49:29Z 848.0202637 2016-10-30T11:49:38Z 845.6169434 2016-10-30T11:49:47Z 844.1750488 2016-10-30T11:49:57Z 843.6940918 2016-10-30T11:50:00Z 841.2907715 2016-10-30T11:50:05Z 839.8488770 2016-10-30T11:50:09Z 838.4069824 2016-10-30T11:50:13Z 837.9262695 2016-10-30T11:50:16Z 836.4843750 2016-10-30T11:50:22Z 834.0810547 2016-10-30T11:50:27Z 833.1196289 2016-10-30T11:50:36Z 829.2744141 2016-10-30T11:50:47Z 829.2744141 2016-10-30T11:50:48Z 828.7939453 2016-10-30T11:50:51Z 825.9096680 2016-10-30T11:51:02Z 822.5451660 2016-10-30T11:51:16Z 820.1418457 2016-10-30T11:51:24Z 818.2192383 2016-10-30T11:51:34Z 817.2580566 2016-10-30T11:51:46Z 814.3740234 2016-10-30T11:52:03Z 811.4899902 2016-10-30T11:52:23Z 810.0478516 2016-10-30T11:52:40Z 808.1254883 2016-10-30T11:52:54Z 808.1254883 2016-10-30T11:53:00Z 806.6833496 2016-10-30T11:53:14Z 806.2026367 2016-10-30T11:53:17Z 805.7221680 2016-10-30T11:53:22Z 805.7221680 2016-10-30T11:53:36Z 804.2802734 2016-10-30T11:53:39Z 803.7995605 2016-10-30T11:53:52Z 803.7995605 2016-10-30T11:54:07Z 804.2802734 2016-10-30T11:54:19Z 803.3188477 2016-10-30T11:54:32Z 802.8381348 2016-10-30T11:54:42Z 800.9155273 2016-10-30T11:54:58Z 800.9155273 2016-10-30T11:55:06Z 800.9155273 2016-10-30T11:55:11Z 799.9543457 2016-10-30T11:55:26Z 799.9543457 2016-10-30T11:55:27Z