OruxMaps 2016-10-30T07:35:13Z Orario inizio: 10/30/2016 08:35

Orario fine: 10/30/2016 14:14

Distanza: 28,8 km (05:38)

Tempo movimento: 03:20

Velocità media: 5,09 km/h

Velocità media mov.: 8,6 km/h

Max. Velocità: 38,51km/h

Altitudine minima: 898 m

Altitudine massima: 1923 m

Velocità di salita: 347,6 m/h

Velocità di discesa: -590,8 m/h

Dislivello positivo: 1158 m

Perdita di elevazione: -1172 m

Tempo di salita: 03:19

Tempo di discesa: 01:59

]]> Non definito 0 0 932.74 2016-10-30T07:35:14Z 932.66 2016-10-30T07:35:15Z 932.96 2016-10-30T07:35:38Z 909.32 2016-10-30T07:43:36Z 909.91 2016-10-30T07:44:28Z 911.85 2016-10-30T07:44:38Z 916.16 2016-10-30T07:44:47Z 919.91 2016-10-30T07:44:56Z 924.89 2016-10-30T07:45:04Z 926.36 2016-10-30T07:45:12Z 926.29 2016-10-30T07:45:20Z 927.81 2016-10-30T07:45:29Z 928.70 2016-10-30T07:45:37Z 931.97 2016-10-30T07:45:45Z 936.47 2016-10-30T07:45:52Z 936.82 2016-10-30T07:45:59Z 935.84 2016-10-30T07:46:05Z 934.80 2016-10-30T07:46:11Z 934.35 2016-10-30T07:46:17Z 933.08 2016-10-30T07:46:23Z 932.75 2016-10-30T07:46:29Z 931.78 2016-10-30T07:46:35Z 932.42 2016-10-30T07:46:41Z 931.21 2016-10-30T07:46:47Z 929.86 2016-10-30T07:46:54Z 931.25 2016-10-30T07:47:00Z 930.48 2016-10-30T07:47:06Z 930.84 2016-10-30T07:47:11Z 933.63 2016-10-30T07:47:17Z 934.81 2016-10-30T07:47:23Z 935.34 2016-10-30T07:47:28Z 935.60 2016-10-30T07:47:34Z 936.24 2016-10-30T07:47:40Z 937.92 2016-10-30T07:47:46Z 939.94 2016-10-30T07:47:52Z 940.48 2016-10-30T07:47:59Z 941.06 2016-10-30T07:48:06Z 942.19 2016-10-30T07:48:14Z 943.77 2016-10-30T07:48:21Z 945.42 2016-10-30T07:48:28Z 945.99 2016-10-30T07:48:35Z 946.74 2016-10-30T07:48:42Z 948.44 2016-10-30T07:48:48Z 951.82 2016-10-30T07:48:54Z 953.64 2016-10-30T07:48:59Z 955.30 2016-10-30T07:49:04Z 956.29 2016-10-30T07:49:08Z 956.74 2016-10-30T07:49:12Z 957.21 2016-10-30T07:49:16Z 956.85 2016-10-30T07:49:20Z 956.46 2016-10-30T07:49:24Z 956.91 2016-10-30T07:49:28Z 957.53 2016-10-30T07:49:32Z 956.80 2016-10-30T07:49:36Z 955.93 2016-10-30T07:49:40Z 954.08 2016-10-30T07:49:45Z 953.27 2016-10-30T07:49:49Z 953.16 2016-10-30T07:49:53Z 953.04 2016-10-30T07:49:57Z 953.41 2016-10-30T07:50:02Z 953.44 2016-10-30T07:50:06Z 953.16 2016-10-30T07:50:11Z 953.22 2016-10-30T07:50:16Z 952.82 2016-10-30T07:50:21Z 951.69 2016-10-30T07:50:26Z 950.79 2016-10-30T07:50:31Z 950.36 2016-10-30T07:50:35Z 949.87 2016-10-30T07:50:39Z 949.65 2016-10-30T07:50:43Z 949.11 2016-10-30T07:50:47Z 949.12 2016-10-30T07:50:52Z 948.79 2016-10-30T07:50:56Z 948.76 2016-10-30T07:51:00Z 948.64 2016-10-30T07:51:04Z 948.45 2016-10-30T07:51:08Z 948.44 2016-10-30T07:51:12Z 948.16 2016-10-30T07:51:16Z 947.78 2016-10-30T07:51:20Z 947.66 2016-10-30T07:51:25Z 948.31 2016-10-30T07:51:31Z 949.50 2016-10-30T07:51:38Z 950.20 2016-10-30T07:51:46Z 950.43 2016-10-30T07:51:55Z 952.89 2016-10-30T07:52:06Z 955.38 2016-10-30T07:52:19Z 960.14 2016-10-30T07:52:35Z 964.32 2016-10-30T07:52:49Z 969.04 2016-10-30T07:53:03Z 971.42 2016-10-30T07:53:14Z 966.72 2016-10-30T07:54:29Z 967.51 2016-10-30T07:54:42Z 969.67 2016-10-30T07:54:56Z 972.96 2016-10-30T07:55:10Z 977.48 2016-10-30T07:55:24Z 981.15 2016-10-30T07:55:35Z 986.16 2016-10-30T07:55:50Z 987.28 2016-10-30T07:56:02Z 988.51 2016-10-30T07:56:16Z 988.42 2016-10-30T07:56:29Z 990.31 2016-10-30T07:56:42Z 993.36 2016-10-30T07:56:58Z 1000.66 2016-10-30T07:57:19Z 1005.06 2016-10-30T07:57:53Z 1006.23 2016-10-30T07:58:08Z 1008.18 2016-10-30T07:58:24Z 1009.01 2016-10-30T07:58:36Z 1010.72 2016-10-30T07:58:49Z 1012.19 2016-10-30T07:59:00Z 1013.29 2016-10-30T07:59:13Z 1015.29 2016-10-30T07:59:24Z 1018.98 2016-10-30T07:59:37Z 1022.87 2016-10-30T07:59:53Z 1023.69 2016-10-30T08:00:02Z 1026.07 2016-10-30T08:00:13Z 1029.77 2016-10-30T08:00:26Z 1032.53 2016-10-30T08:00:38Z 1034.81 2016-10-30T08:00:51Z 1035.64 2016-10-30T08:01:02Z 1035.44 2016-10-30T08:01:13Z 1036.39 2016-10-30T08:01:24Z 1038.19 2016-10-30T08:01:36Z 1041.26 2016-10-30T08:01:49Z 1043.51 2016-10-30T08:02:00Z 1044.94 2016-10-30T08:02:11Z 1046.97 2016-10-30T08:02:24Z 1049.06 2016-10-30T08:02:39Z 1050.30 2016-10-30T08:02:51Z 1052.01 2016-10-30T08:03:04Z 1052.89 2016-10-30T08:03:15Z 1054.49 2016-10-30T08:03:26Z 1056.79 2016-10-30T08:03:38Z 1058.29 2016-10-30T08:03:48Z 1059.82 2016-10-30T08:03:59Z 1059.84 2016-10-30T08:04:07Z 1060.20 2016-10-30T08:04:12Z 1060.44 2016-10-30T08:04:18Z 1060.71 2016-10-30T08:04:28Z 1062.51 2016-10-30T08:04:37Z 1063.31 2016-10-30T08:04:46Z 1065.96 2016-10-30T08:04:58Z 1068.07 2016-10-30T08:05:08Z 1071.23 2016-10-30T08:05:21Z 1074.14 2016-10-30T08:05:34Z 1073.69 2016-10-30T08:05:40Z 1074.49 2016-10-30T08:05:46Z 1075.61 2016-10-30T08:05:52Z 1075.36 2016-10-30T08:06:04Z 1073.37 2016-10-30T08:06:16Z 1073.52 2016-10-30T08:06:27Z 1075.44 2016-10-30T08:06:43Z 1077.31 2016-10-30T08:06:56Z 1078.90 2016-10-30T08:07:12Z 1080.90 2016-10-30T08:07:25Z 1083.40 2016-10-30T08:07:40Z 1085.99 2016-10-30T08:07:52Z 1088.09 2016-10-30T08:08:04Z 1091.05 2016-10-30T08:08:19Z 1092.79 2016-10-30T08:08:30Z 1095.49 2016-10-30T08:08:42Z 1098.87 2016-10-30T08:08:56Z 1102.45 2016-10-30T08:09:10Z 1104.73 2016-10-30T08:09:26Z 1105.91 2016-10-30T08:09:35Z 1107.02 2016-10-30T08:09:46Z 1107.52 2016-10-30T08:09:54Z 1108.29 2016-10-30T08:10:03Z 1109.81 2016-10-30T08:10:13Z 1112.17 2016-10-30T08:10:25Z 1114.91 2016-10-30T08:10:36Z 1117.69 2016-10-30T08:10:49Z 1121.18 2016-10-30T08:11:03Z 1125.62 2016-10-30T08:11:15Z 1130.72 2016-10-30T08:11:28Z 1136.24 2016-10-30T08:11:42Z 1136.92 2016-10-30T08:11:56Z 1140.09 2016-10-30T08:12:11Z 1141.62 2016-10-30T08:12:24Z 1144.01 2016-10-30T08:12:37Z 1149.09 2016-10-30T08:13:05Z 1150.64 2016-10-30T08:13:20Z 1151.87 2016-10-30T08:13:32Z 1153.11 2016-10-30T08:13:46Z 1152.63 2016-10-30T08:13:58Z 1154.25 2016-10-30T08:14:10Z 1157.64 2016-10-30T08:14:25Z 1160.37 2016-10-30T08:14:38Z 1163.47 2016-10-30T08:14:51Z 1165.03 2016-10-30T08:15:02Z 1165.19 2016-10-30T08:15:12Z 1166.21 2016-10-30T08:15:23Z 1167.80 2016-10-30T08:15:34Z 1168.44 2016-10-30T08:15:44Z 1169.42 2016-10-30T08:15:57Z 1169.44 2016-10-30T08:16:09Z 1170.16 2016-10-30T08:16:22Z 1172.51 2016-10-30T08:16:36Z 1178.04 2016-10-30T08:16:51Z 1182.14 2016-10-30T08:17:02Z 1188.49 2016-10-30T08:17:35Z 1190.83 2016-10-30T08:17:48Z 1193.21 2016-10-30T08:18:02Z 1198.09 2016-10-30T08:18:29Z 1202.45 2016-10-30T08:18:46Z 1205.22 2016-10-30T08:18:57Z 1206.71 2016-10-30T08:19:10Z 1211.27 2016-10-30T08:19:33Z 1215.19 2016-10-30T08:19:48Z 1216.91 2016-10-30T08:20:00Z 1219.71 2016-10-30T08:20:15Z 1221.47 2016-10-30T08:20:29Z 1224.96 2016-10-30T08:20:41Z 1227.01 2016-10-30T08:20:52Z 1227.77 2016-10-30T08:21:29Z 1227.15 2016-10-30T08:21:41Z 1228.02 2016-10-30T08:21:52Z 1229.27 2016-10-30T08:22:03Z 1232.74 2016-10-30T08:22:14Z 1237.71 2016-10-30T08:22:27Z 1243.97 2016-10-30T08:22:47Z 1247.17 2016-10-30T08:23:01Z 1251.32 2016-10-30T08:23:15Z 1255.29 2016-10-30T08:23:30Z 1257.49 2016-10-30T08:23:42Z 1261.89 2016-10-30T08:23:57Z 1264.57 2016-10-30T08:24:13Z 1266.61 2016-10-30T08:24:28Z 1268.99 2016-10-30T08:24:42Z 1271.69 2016-10-30T08:24:58Z 1274.51 2016-10-30T08:25:14Z 1276.73 2016-10-30T08:25:33Z 1278.33 2016-10-30T08:25:46Z 1280.41 2016-10-30T08:26:04Z 1282.17 2016-10-30T08:26:18Z 1285.86 2016-10-30T08:26:36Z 1289.29 2016-10-30T08:26:49Z 1292.77 2016-10-30T08:27:04Z 1295.89 2016-10-30T08:27:16Z 1300.07 2016-10-30T08:27:34Z 1302.57 2016-10-30T08:27:46Z 1305.09 2016-10-30T08:27:59Z 1310.56 2016-10-30T08:28:16Z 1316.57 2016-10-30T08:28:35Z 1318.27 2016-10-30T08:28:45Z 1319.67 2016-10-30T08:28:55Z 1321.33 2016-10-30T08:29:10Z 1322.05 2016-10-30T08:29:20Z 1323.05 2016-10-30T08:29:34Z 1323.16 2016-10-30T08:29:47Z 1320.67 2016-10-30T08:30:18Z 1319.67 2016-10-30T08:30:28Z 1318.79 2016-10-30T08:30:35Z 1317.83 2016-10-30T08:30:39Z 1316.42 2016-10-30T08:30:43Z 1315.53 2016-10-30T08:30:46Z 1314.49 2016-10-30T08:30:50Z 1312.82 2016-10-30T08:30:58Z 1311.75 2016-10-30T08:31:08Z 1309.47 2016-10-30T08:31:21Z 1310.48 2016-10-30T08:31:35Z 1312.69 2016-10-30T08:31:48Z 1315.19 2016-10-30T08:32:00Z 1317.19 2016-10-30T08:32:12Z 1320.59 2016-10-30T08:32:30Z 1323.57 2016-10-30T08:32:45Z 1325.59 2016-10-30T08:32:57Z 1328.34 2016-10-30T08:33:18Z 1329.92 2016-10-30T08:33:31Z 1330.98 2016-10-30T08:33:43Z 1333.71 2016-10-30T08:33:55Z 1336.95 2016-10-30T08:34:06Z 1340.19 2016-10-30T08:34:20Z 1343.09 2016-10-30T08:34:35Z 1346.29 2016-10-30T08:34:50Z 1348.47 2016-10-30T08:35:04Z 1352.09 2016-10-30T08:35:20Z 1354.79 2016-10-30T08:35:34Z 1357.81 2016-10-30T08:35:47Z 1360.51 2016-10-30T08:36:05Z 1364.11 2016-10-30T08:36:20Z 1366.59 2016-10-30T08:36:34Z 1369.82 2016-10-30T08:36:52Z 1372.27 2016-10-30T08:37:06Z 1374.99 2016-10-30T08:37:22Z 1378.58 2016-10-30T08:37:37Z 1383.88 2016-10-30T08:37:54Z 1385.63 2016-10-30T08:38:27Z 1386.69 2016-10-30T08:38:38Z 1389.09 2016-10-30T08:38:51Z 1391.69 2016-10-30T08:39:04Z 1394.01 2016-10-30T08:39:17Z 1396.91 2016-10-30T08:39:31Z 1398.47 2016-10-30T08:39:45Z 1401.45 2016-10-30T08:39:59Z 1404.09 2016-10-30T08:40:12Z 1408.31 2016-10-30T08:40:47Z 1409.68 2016-10-30T08:41:00Z 1411.69 2016-10-30T08:41:13Z 1413.81 2016-10-30T08:41:27Z 1416.58 2016-10-30T08:41:41Z 1418.93 2016-10-30T08:41:55Z 1420.69 2016-10-30T08:42:07Z 1422.90 2016-10-30T08:42:21Z 1425.39 2016-10-30T08:42:34Z 1427.79 2016-10-30T08:42:48Z 1430.27 2016-10-30T08:43:00Z 1435.40 2016-10-30T08:43:37Z 1437.29 2016-10-30T08:43:49Z 1438.56 2016-10-30T08:44:00Z 1438.92 2016-10-30T08:44:09Z 1445.11 2016-10-30T08:44:42Z 1447.01 2016-10-30T08:44:56Z 1448.64 2016-10-30T08:45:09Z 1449.42 2016-10-30T08:45:22Z 1451.01 2016-10-30T08:45:34Z 1452.89 2016-10-30T08:45:47Z 1456.68 2016-10-30T08:46:00Z 1460.90 2016-10-30T08:46:11Z 1465.60 2016-10-30T08:46:24Z 1468.76 2016-10-30T08:46:35Z 1470.93 2016-10-30T08:46:45Z 1470.07 2016-10-30T08:46:55Z 1470.16 2016-10-30T08:47:06Z 1471.74 2016-10-30T08:47:18Z 1473.41 2016-10-30T08:47:28Z 1472.47 2016-10-30T08:47:40Z 1471.98 2016-10-30T08:47:52Z 1472.11 2016-10-30T08:48:04Z 1474.91 2016-10-30T08:48:18Z 1477.67 2016-10-30T08:48:29Z 1478.96 2016-10-30T08:48:40Z 1479.94 2016-10-30T08:48:54Z 1481.99 2016-10-30T08:49:05Z 1484.27 2016-10-30T08:49:15Z 1487.69 2016-10-30T08:49:29Z 1489.21 2016-10-30T08:49:38Z 1491.74 2016-10-30T08:49:46Z 1494.26 2016-10-30T08:49:54Z 1497.62 2016-10-30T08:50:04Z 1501.04 2016-10-30T08:50:13Z 1504.34 2016-10-30T08:50:22Z 1507.74 2016-10-30T08:50:31Z 1511.04 2016-10-30T08:50:40Z 1512.87 2016-10-30T08:50:47Z 1514.97 2016-10-30T08:50:57Z 1519.00 2016-10-30T08:51:09Z 1519.72 2016-10-30T08:51:18Z 1521.29 2016-10-30T08:51:29Z 1524.53 2016-10-30T08:51:43Z 1523.96 2016-10-30T08:51:53Z 1523.90 2016-10-30T08:52:05Z 1524.98 2016-10-30T08:52:16Z 1526.03 2016-10-30T08:52:28Z 1527.35 2016-10-30T08:52:42Z 1528.32 2016-10-30T08:52:55Z 1529.13 2016-10-30T08:53:06Z 1531.11 2016-10-30T08:53:20Z 1532.13 2016-10-30T08:53:34Z 1532.97 2016-10-30T08:53:47Z 1529.99 2016-10-30T08:53:57Z 1528.75 2016-10-30T08:54:07Z 1529.32 2016-10-30T08:54:19Z 1530.14 2016-10-30T08:54:31Z 1532.36 2016-10-30T08:54:45Z 1533.69 2016-10-30T08:54:55Z 1535.71 2016-10-30T08:55:06Z 1535.31 2016-10-30T08:55:15Z 1535.11 2016-10-30T08:55:22Z 1535.22 2016-10-30T08:55:31Z 1534.69 2016-10-30T08:55:38Z 1533.91 2016-10-30T08:55:44Z 1533.36 2016-10-30T08:55:52Z 1534.06 2016-10-30T08:56:01Z 1536.19 2016-10-30T08:56:15Z 1536.82 2016-10-30T08:56:27Z 1538.44 2016-10-30T08:56:42Z 1539.60 2016-10-30T08:56:53Z 1540.96 2016-10-30T08:57:07Z 1541.52 2016-10-30T08:57:20Z 1534.24 2016-10-30T09:02:34Z 1534.12 2016-10-30T09:02:38Z 1533.64 2016-10-30T09:02:42Z 1533.74 2016-10-30T09:02:50Z 1534.03 2016-10-30T09:02:58Z 1535.29 2016-10-30T09:03:05Z 1537.78 2016-10-30T09:03:13Z 1538.42 2016-10-30T09:03:21Z 1537.93 2016-10-30T09:03:29Z 1538.24 2016-10-30T09:03:37Z 1540.85 2016-10-30T09:03:47Z 1544.82 2016-10-30T09:04:00Z 1549.52 2016-10-30T09:04:10Z 1554.93 2016-10-30T09:04:21Z 1555.96 2016-10-30T09:04:31Z 1555.70 2016-10-30T09:04:40Z 1556.02 2016-10-30T09:04:50Z 1557.09 2016-10-30T09:05:01Z 1559.29 2016-10-30T09:05:13Z 1562.48 2016-10-30T09:05:25Z 1564.99 2016-10-30T09:05:38Z 1567.57 2016-10-30T09:05:51Z 1570.19 2016-10-30T09:06:03Z 1571.99 2016-10-30T09:06:17Z 1575.47 2016-10-30T09:06:32Z 1579.67 2016-10-30T09:06:48Z 1582.96 2016-10-30T09:07:04Z 1584.62 2016-10-30T09:07:19Z 1587.37 2016-10-30T09:07:35Z 1588.12 2016-10-30T09:07:53Z 1589.29 2016-10-30T09:08:08Z 1589.94 2016-10-30T09:08:25Z 1592.07 2016-10-30T09:08:42Z 1592.18 2016-10-30T09:08:55Z 1592.21 2016-10-30T09:09:08Z 1593.93 2016-10-30T09:09:23Z 1596.55 2016-10-30T09:09:37Z 1600.20 2016-10-30T09:09:52Z 1605.71 2016-10-30T09:10:12Z 1609.00 2016-10-30T09:10:27Z 1611.29 2016-10-30T09:10:45Z 1613.59 2016-10-30T09:11:00Z 1615.75 2016-10-30T09:11:18Z 1617.39 2016-10-30T09:11:36Z 1619.72 2016-10-30T09:11:53Z 1620.97 2016-10-30T09:12:08Z 1622.49 2016-10-30T09:12:21Z 1624.11 2016-10-30T09:12:33Z 1626.49 2016-10-30T09:12:48Z 1632.27 2016-10-30T09:13:05Z 1635.04 2016-10-30T09:13:19Z 1635.73 2016-10-30T09:13:29Z 1638.17 2016-10-30T09:13:43Z 1640.11 2016-10-30T09:13:55Z 1640.44 2016-10-30T09:14:05Z 1641.71 2016-10-30T09:14:18Z 1642.02 2016-10-30T09:14:31Z 1646.31 2016-10-30T09:15:04Z 1647.69 2016-10-30T09:15:16Z 1657.24 2016-10-30T09:15:54Z 1659.22 2016-10-30T09:16:06Z 1661.20 2016-10-30T09:16:21Z 1661.44 2016-10-30T09:16:34Z 1662.25 2016-10-30T09:16:47Z 1661.04 2016-10-30T09:17:43Z 1662.49 2016-10-30T09:18:00Z 1664.42 2016-10-30T09:18:15Z 1666.14 2016-10-30T09:18:28Z 1670.79 2016-10-30T09:18:53Z 1675.87 2016-10-30T09:19:09Z 1677.71 2016-10-30T09:19:25Z 1679.31 2016-10-30T09:19:42Z 1681.40 2016-10-30T09:19:55Z 1681.81 2016-10-30T09:20:10Z 1683.32 2016-10-30T09:20:26Z 1685.69 2016-10-30T09:20:42Z 1689.10 2016-10-30T09:21:26Z 1690.19 2016-10-30T09:21:41Z 1693.01 2016-10-30T09:21:56Z 1697.26 2016-10-30T09:22:11Z 1702.98 2016-10-30T09:22:28Z 1707.44 2016-10-30T09:22:41Z 1711.55 2016-10-30T09:22:56Z 1715.76 2016-10-30T09:23:08Z 1718.84 2016-10-30T09:23:21Z 1718.84 2016-10-30T09:23:33Z 1719.06 2016-10-30T09:23:45Z 1718.46 2016-10-30T09:23:58Z 1721.03 2016-10-30T09:24:13Z 1715.37 2016-10-30T09:25:07Z 1715.62 2016-10-30T09:25:25Z 1715.64 2016-10-30T09:25:39Z 1716.52 2016-10-30T09:25:53Z 1716.94 2016-10-30T09:26:07Z 1719.87 2016-10-30T09:26:21Z 1723.25 2016-10-30T09:26:34Z 1725.61 2016-10-30T09:26:49Z 1726.91 2016-10-30T09:27:01Z 1727.74 2016-10-30T09:27:12Z 1724.44 2016-10-30T09:29:01Z 1723.08 2016-10-30T09:29:22Z 1720.87 2016-10-30T09:29:27Z 1719.52 2016-10-30T09:29:31Z 1717.25 2016-10-30T09:30:09Z 1716.97 2016-10-30T09:30:16Z 1716.26 2016-10-30T09:30:22Z 1715.94 2016-10-30T09:30:28Z 1715.18 2016-10-30T09:30:35Z 1712.87 2016-10-30T09:31:39Z 1712.63 2016-10-30T09:31:45Z 1711.63 2016-10-30T09:31:49Z 1710.06 2016-10-30T09:31:52Z 1708.10 2016-10-30T09:31:56Z 1706.57 2016-10-30T09:31:59Z 1705.36 2016-10-30T09:32:02Z 1704.10 2016-10-30T09:32:05Z 1702.37 2016-10-30T09:32:08Z 1700.70 2016-10-30T09:32:11Z 1698.52 2016-10-30T09:32:15Z 1696.65 2016-10-30T09:32:20Z 1693.94 2016-10-30T09:32:49Z 1690.44 2016-10-30T09:34:05Z 1689.94 2016-10-30T09:34:18Z 1692.41 2016-10-30T09:35:03Z 1693.40 2016-10-30T09:35:57Z 1694.54 2016-10-30T09:38:06Z 1699.12 2016-10-30T09:39:55Z 1704.52 2016-10-30T09:41:33Z 1708.64 2016-10-30T09:42:28Z 1711.52 2016-10-30T09:43:12Z 1718.42 2016-10-30T09:44:31Z 1726.89 2016-10-30T09:45:53Z 1739.03 2016-10-30T09:49:16Z 1742.33 2016-10-30T09:49:58Z 1748.01 2016-10-30T09:50:42Z 1752.09 2016-10-30T09:51:16Z 1755.11 2016-10-30T09:51:40Z 1758.82 2016-10-30T09:52:25Z 1761.42 2016-10-30T09:52:52Z 1767.14 2016-10-30T09:55:26Z 1767.04 2016-10-30T09:55:52Z 1771.19 2016-10-30T09:56:35Z 1776.31 2016-10-30T09:57:13Z 1780.42 2016-10-30T09:58:00Z 1783.54 2016-10-30T09:59:05Z 1787.42 2016-10-30T10:00:17Z 1788.54 2016-10-30T10:00:47Z 1791.94 2016-10-30T10:01:32Z 1793.11 2016-10-30T10:02:01Z 1799.82 2016-10-30T10:03:04Z 1805.42 2016-10-30T10:04:09Z 1812.61 2016-10-30T10:05:05Z 1818.11 2016-10-30T10:05:43Z 1823.23 2016-10-30T10:07:30Z 1824.92 2016-10-30T10:07:55Z 1825.44 2016-10-30T10:08:19Z 1832.01 2016-10-30T10:12:21Z 1832.64 2016-10-30T10:12:55Z 1835.43 2016-10-30T10:13:23Z 1837.95 2016-10-30T10:13:47Z 1841.62 2016-10-30T10:14:21Z 1843.54 2016-10-30T10:14:47Z 1848.22 2016-10-30T10:16:11Z 1849.83 2016-10-30T10:16:45Z 1853.89 2016-10-30T10:17:22Z 1857.89 2016-10-30T10:17:56Z 1864.34 2016-10-30T10:19:38Z 1866.71 2016-10-30T10:20:12Z 1869.32 2016-10-30T10:20:44Z 1871.64 2016-10-30T10:21:16Z 1873.54 2016-10-30T10:22:22Z 1880.22 2016-10-30T10:23:09Z 1882.93 2016-10-30T10:23:28Z 1885.31 2016-10-30T10:23:56Z 1887.81 2016-10-30T10:24:26Z 1892.22 2016-10-30T10:25:24Z 1897.59 2016-10-30T10:25:53Z 1911.04 2016-10-30T10:32:19Z 1911.26 2016-10-30T10:32:29Z 1911.24 2016-10-30T10:33:08Z 1911.24 2016-10-30T10:33:21Z 1910.55 2016-10-30T10:33:28Z 1909.16 2016-10-30T10:33:49Z 1908.14 2016-10-30T10:34:14Z 1908.52 2016-10-30T10:34:50Z 1908.84 2016-10-30T10:35:02Z 1911.97 2016-10-30T10:35:25Z 1913.60 2016-10-30T10:35:52Z 1922.64 2016-10-30T11:16:29Z 1922.52 2016-10-30T11:16:40Z 1922.84 2016-10-30T11:16:53Z 1923.52 2016-10-30T11:17:21Z 1923.56 2016-10-30T11:17:33Z 1922.37 2016-10-30T11:17:44Z 1920.86 2016-10-30T11:17:56Z 1918.69 2016-10-30T11:18:10Z 1915.92 2016-10-30T11:18:19Z 1909.09 2016-10-30T11:18:29Z 1904.27 2016-10-30T11:19:17Z 1903.48 2016-10-30T11:19:29Z 1900.97 2016-10-30T11:19:44Z 1899.17 2016-10-30T11:19:56Z 1897.51 2016-10-30T11:20:07Z 1894.01 2016-10-30T11:20:31Z 1892.66 2016-10-30T11:20:41Z 1890.78 2016-10-30T11:20:49Z 1889.03 2016-10-30T11:20:54Z 1887.44 2016-10-30T11:20:59Z 1885.66 2016-10-30T11:21:05Z 1879.67 2016-10-30T11:21:17Z 1871.58 2016-10-30T11:22:29Z 1870.76 2016-10-30T11:22:41Z 1870.32 2016-10-30T11:22:49Z 1870.44 2016-10-30T11:22:58Z 1870.34 2016-10-30T11:23:05Z 1870.04 2016-10-30T11:23:11Z 1867.35 2016-10-30T11:23:17Z 1861.90 2016-10-30T11:23:23Z 1851.52 2016-10-30T11:23:34Z 1843.84 2016-10-30T11:23:43Z 1836.00 2016-10-30T11:24:01Z 1833.34 2016-10-30T11:24:09Z 1828.53 2016-10-30T11:24:23Z 1825.49 2016-10-30T11:24:42Z 1823.41 2016-10-30T11:24:50Z 1820.82 2016-10-30T11:24:58Z 1816.64 2016-10-30T11:25:09Z 1811.07 2016-10-30T11:25:19Z 1806.22 2016-10-30T11:25:31Z 1801.77 2016-10-30T11:25:43Z 1796.98 2016-10-30T11:25:52Z 1790.25 2016-10-30T11:26:04Z 1786.72 2016-10-30T11:26:47Z 1782.21 2016-10-30T11:27:00Z 1780.02 2016-10-30T11:27:06Z 1777.17 2016-10-30T11:27:17Z 1774.94 2016-10-30T11:27:25Z 1771.98 2016-10-30T11:27:33Z 1768.44 2016-10-30T11:27:41Z 1765.97 2016-10-30T11:27:46Z 1762.85 2016-10-30T11:27:53Z 1758.18 2016-10-30T11:28:03Z 1752.57 2016-10-30T11:28:21Z 1750.35 2016-10-30T11:28:40Z 1747.71 2016-10-30T11:28:55Z 1746.26 2016-10-30T11:29:03Z 1744.51 2016-10-30T11:29:12Z 1742.02 2016-10-30T11:29:22Z 1738.64 2016-10-30T11:29:36Z 1737.47 2016-10-30T11:30:34Z 1734.17 2016-10-30T11:31:33Z 1733.36 2016-10-30T11:31:39Z 1732.10 2016-10-30T11:31:47Z 1728.52 2016-10-30T11:31:54Z 1721.33 2016-10-30T11:32:02Z 1716.85 2016-10-30T11:32:08Z 1712.20 2016-10-30T11:32:14Z 1708.33 2016-10-30T11:32:18Z 1698.32 2016-10-30T11:35:18Z 1698.14 2016-10-30T11:35:39Z 1697.09 2016-10-30T11:35:46Z 1693.48 2016-10-30T11:35:52Z 1690.86 2016-10-30T11:35:56Z 1686.97 2016-10-30T11:36:03Z 1681.58 2016-10-30T11:36:12Z 1676.13 2016-10-30T11:36:23Z 1672.61 2016-10-30T11:36:29Z 1667.45 2016-10-30T11:36:41Z 1664.10 2016-10-30T11:36:52Z 1659.72 2016-10-30T11:37:04Z 1657.09 2016-10-30T11:37:13Z 1653.62 2016-10-30T11:37:28Z 1651.74 2016-10-30T11:37:43Z 1649.75 2016-10-30T11:38:04Z 1649.18 2016-10-30T11:38:12Z 1647.97 2016-10-30T11:38:24Z 1646.10 2016-10-30T11:39:29Z 1644.21 2016-10-30T11:39:55Z 1644.70 2016-10-30T11:40:05Z 1644.47 2016-10-30T11:40:14Z 1640.93 2016-10-30T11:40:27Z 1637.44 2016-10-30T11:40:36Z 1634.11 2016-10-30T11:40:44Z 1627.79 2016-10-30T11:40:53Z 1622.78 2016-10-30T11:41:03Z 1618.70 2016-10-30T11:41:09Z 1615.32 2016-10-30T11:41:16Z 1609.87 2016-10-30T11:42:04Z 1608.22 2016-10-30T11:42:11Z 1606.36 2016-10-30T11:42:16Z 1603.45 2016-10-30T11:42:22Z 1597.48 2016-10-30T11:42:31Z 1590.89 2016-10-30T11:42:39Z 1585.39 2016-10-30T11:42:48Z 1578.93 2016-10-30T11:42:57Z 1575.37 2016-10-30T11:43:04Z 1572.61 2016-10-30T11:43:12Z 1568.44 2016-10-30T11:43:24Z 1565.48 2016-10-30T11:44:36Z 1565.34 2016-10-30T11:44:44Z 1565.44 2016-10-30T11:44:53Z 1566.01 2016-10-30T11:45:04Z 1567.40 2016-10-30T11:45:15Z 1568.51 2016-10-30T11:45:23Z 1568.86 2016-10-30T11:45:28Z 1568.53 2016-10-30T11:45:34Z 1568.48 2016-10-30T11:45:44Z 1568.08 2016-10-30T11:45:48Z 1567.58 2016-10-30T11:45:52Z 1566.19 2016-10-30T11:45:57Z 1563.76 2016-10-30T11:46:03Z 1559.22 2016-10-30T11:46:11Z 1553.25 2016-10-30T11:46:19Z 1547.33 2016-10-30T11:46:25Z 1541.57 2016-10-30T11:46:31Z 1538.44 2016-10-30T11:46:34Z 1534.70 2016-10-30T11:46:39Z 1530.58 2016-10-30T11:46:45Z 1522.00 2016-10-30T11:49:25Z 1520.37 2016-10-30T11:49:33Z 1518.64 2016-10-30T11:49:38Z 1516.49 2016-10-30T11:49:42Z 1514.39 2016-10-30T11:49:46Z 1512.45 2016-10-30T11:49:50Z 1509.49 2016-10-30T11:49:54Z 1504.90 2016-10-30T11:50:04Z 1500.04 2016-10-30T11:50:14Z 1498.31 2016-10-30T11:50:22Z 1496.59 2016-10-30T11:50:29Z 1493.95 2016-10-30T11:51:11Z 1493.84 2016-10-30T11:51:17Z 1492.68 2016-10-30T11:51:34Z 1491.39 2016-10-30T11:51:40Z 1489.46 2016-10-30T11:51:45Z 1487.26 2016-10-30T11:51:50Z 1484.36 2016-10-30T11:51:58Z 1478.21 2016-10-30T11:52:25Z 1476.81 2016-10-30T11:52:30Z 1474.46 2016-10-30T11:52:35Z 1472.07 2016-10-30T11:52:38Z 1470.04 2016-10-30T11:52:42Z 1468.42 2016-10-30T11:52:46Z 1465.08 2016-10-30T11:52:55Z 1461.07 2016-10-30T11:53:04Z 1460.01 2016-10-30T11:53:14Z 1458.34 2016-10-30T11:53:32Z 1457.19 2016-10-30T11:53:40Z 1454.41 2016-10-30T11:53:49Z 1453.25 2016-10-30T11:53:55Z 1453.14 2016-10-30T11:53:59Z 1452.96 2016-10-30T11:54:03Z 1452.21 2016-10-30T11:54:07Z 1450.45 2016-10-30T11:54:22Z 1450.64 2016-10-30T11:55:01Z 1450.34 2016-10-30T11:56:11Z 1449.19 2016-10-30T11:56:20Z 1448.06 2016-10-30T11:56:31Z 1446.98 2016-10-30T11:56:40Z 1444.51 2016-10-30T11:56:48Z 1441.41 2016-10-30T11:56:57Z 1439.16 2016-10-30T11:57:05Z 1436.71 2016-10-30T11:57:12Z 1433.15 2016-10-30T11:57:19Z 1426.68 2016-10-30T11:57:29Z 1421.47 2016-10-30T11:57:45Z 1419.16 2016-10-30T11:59:56Z 1418.13 2016-10-30T12:00:04Z 1413.46 2016-10-30T12:00:13Z 1408.59 2016-10-30T12:00:21Z 1403.91 2016-10-30T12:00:28Z 1398.22 2016-10-30T12:00:36Z 1393.33 2016-10-30T12:00:43Z 1390.34 2016-10-30T12:00:50Z 1387.74 2016-10-30T12:00:56Z 1384.15 2016-10-30T12:01:04Z 1383.41 2016-10-30T12:01:53Z 1382.41 2016-10-30T12:01:59Z 1380.65 2016-10-30T12:02:03Z 1377.91 2016-10-30T12:02:09Z 1371.67 2016-10-30T12:02:17Z 1368.42 2016-10-30T12:02:52Z 1366.50 2016-10-30T12:02:57Z 1359.32 2016-10-30T12:04:39Z 1358.42 2016-10-30T12:04:45Z 1358.34 2016-10-30T12:04:49Z 1357.69 2016-10-30T12:04:54Z 1356.55 2016-10-30T12:04:58Z 1355.71 2016-10-30T12:05:02Z 1353.67 2016-10-30T12:05:07Z 1351.70 2016-10-30T12:05:13Z 1350.25 2016-10-30T12:05:21Z 1350.00 2016-10-30T12:05:34Z 1352.71 2016-10-30T12:07:53Z 1351.83 2016-10-30T12:07:58Z 1349.27 2016-10-30T12:08:06Z 1346.31 2016-10-30T12:08:15Z 1343.84 2016-10-30T12:08:23Z 1339.06 2016-10-30T12:08:30Z 1331.58 2016-10-30T12:08:41Z 1320.39 2016-10-30T12:10:25Z 1323.22 2016-10-30T12:10:57Z 1324.99 2016-10-30T12:11:18Z 1332.69 2016-10-30T12:11:41Z 1337.58 2016-10-30T12:12:01Z 1341.39 2016-10-30T12:12:18Z 1345.41 2016-10-30T12:12:47Z 1346.78 2016-10-30T12:13:18Z 1345.39 2016-10-30T12:13:25Z 1343.57 2016-10-30T12:13:34Z 1342.17 2016-10-30T12:13:44Z 1341.14 2016-10-30T12:13:56Z 1341.04 2016-10-30T12:14:03Z 1337.77 2016-10-30T12:14:23Z 1338.69 2016-10-30T12:14:45Z 1340.22 2016-10-30T12:14:54Z 1340.14 2016-10-30T12:15:01Z 1339.56 2016-10-30T12:15:08Z 1338.07 2016-10-30T12:15:16Z 1335.37 2016-10-30T12:15:35Z 1334.48 2016-10-30T12:15:42Z 1333.77 2016-10-30T12:15:47Z 1332.59 2016-10-30T12:15:52Z 1331.89 2016-10-30T12:15:56Z 1331.37 2016-10-30T12:16:01Z 1329.90 2016-10-30T12:16:08Z 1326.90 2016-10-30T12:16:14Z 1324.47 2016-10-30T12:16:19Z 1321.94 2016-10-30T12:16:25Z 1320.09 2016-10-30T12:16:32Z 1318.59 2016-10-30T12:16:38Z 1317.59 2016-10-30T12:16:42Z 1316.71 2016-10-30T12:16:45Z 1315.69 2016-10-30T12:16:49Z 1314.52 2016-10-30T12:16:53Z 1313.77 2016-10-30T12:16:57Z 1313.54 2016-10-30T12:17:01Z 1311.98 2016-10-30T12:17:05Z 1310.89 2016-10-30T12:17:09Z 1307.02 2016-10-30T12:17:15Z 1304.69 2016-10-30T12:17:24Z 1303.32 2016-10-30T12:17:28Z 1301.47 2016-10-30T12:17:34Z 1300.89 2016-10-30T12:17:37Z 1300.27 2016-10-30T12:17:40Z 1299.59 2016-10-30T12:17:43Z 1270.86 2016-10-30T12:22:30Z 1270.35 2016-10-30T12:22:38Z 1270.44 2016-10-30T12:22:45Z 1270.42 2016-10-30T12:22:53Z 1270.15 2016-10-30T12:23:00Z 1268.57 2016-10-30T12:23:09Z 1268.24 2016-10-30T12:23:19Z 1268.34 2016-10-30T12:23:27Z 1267.72 2016-10-30T12:23:31Z 1265.45 2016-10-30T12:23:34Z 1262.09 2016-10-30T12:23:38Z 1256.52 2016-10-30T12:23:46Z 1255.29 2016-10-30T12:23:50Z 1254.27 2016-10-30T12:23:55Z 1253.19 2016-10-30T12:24:02Z 1251.41 2016-10-30T12:24:09Z 1249.60 2016-10-30T12:24:14Z 1248.57 2016-10-30T12:24:19Z 1247.99 2016-10-30T12:24:23Z 1247.37 2016-10-30T12:24:27Z 1246.79 2016-10-30T12:24:30Z 1246.37 2016-10-30T12:24:33Z 1246.16 2016-10-30T12:24:36Z 1245.86 2016-10-30T12:24:39Z 1245.74 2016-10-30T12:24:43Z 1245.38 2016-10-30T12:24:47Z 1245.00 2016-10-30T12:24:50Z 1244.39 2016-10-30T12:24:53Z 1243.89 2016-10-30T12:24:56Z 1243.29 2016-10-30T12:24:59Z 1242.69 2016-10-30T12:25:02Z 1242.19 2016-10-30T12:25:05Z 1241.59 2016-10-30T12:25:08Z 1241.08 2016-10-30T12:25:12Z 1232.03 2016-10-30T12:25:20Z 1226.92 2016-10-30T12:25:26Z 1225.14 2016-10-30T12:25:30Z 1223.46 2016-10-30T12:25:34Z 1220.77 2016-10-30T12:25:39Z 1217.57 2016-10-30T12:25:45Z 1215.54 2016-10-30T12:25:50Z 1213.66 2016-10-30T12:25:54Z 1212.04 2016-10-30T12:25:58Z 1210.54 2016-10-30T12:26:02Z 1208.76 2016-10-30T12:26:06Z 1207.04 2016-10-30T12:26:11Z 1205.22 2016-10-30T12:26:16Z 1204.19 2016-10-30T12:26:20Z 1202.82 2016-10-30T12:26:25Z 1200.85 2016-10-30T12:26:29Z 1199.51 2016-10-30T12:26:33Z 1198.49 2016-10-30T12:26:38Z 1197.68 2016-10-30T12:26:43Z 1196.87 2016-10-30T12:26:47Z 1196.07 2016-10-30T12:26:52Z 1195.36 2016-10-30T12:26:58Z 1194.67 2016-10-30T12:27:05Z 1194.96 2016-10-30T12:31:17Z 1195.16 2016-10-30T12:31:23Z 1194.47 2016-10-30T12:31:28Z 1194.06 2016-10-30T12:31:33Z 1193.76 2016-10-30T12:31:37Z 1193.82 2016-10-30T12:31:42Z 1193.84 2016-10-30T12:31:47Z 1193.64 2016-10-30T12:31:52Z 1193.44 2016-10-30T12:31:56Z 1193.44 2016-10-30T12:32:00Z 1193.05 2016-10-30T12:32:04Z 1193.24 2016-10-30T12:32:08Z 1193.24 2016-10-30T12:32:12Z 1193.24 2016-10-30T12:32:18Z 1193.34 2016-10-30T12:32:22Z 1192.79 2016-10-30T12:32:25Z 1192.39 2016-10-30T12:32:28Z 1191.39 2016-10-30T12:32:33Z 1190.49 2016-10-30T12:32:37Z 1189.59 2016-10-30T12:32:42Z 1188.53 2016-10-30T12:32:47Z 1187.52 2016-10-30T12:32:50Z 1186.36 2016-10-30T12:32:53Z 1184.97 2016-10-30T12:32:56Z 1183.64 2016-10-30T12:32:59Z 1182.62 2016-10-30T12:33:02Z 1181.60 2016-10-30T12:33:05Z 1178.94 2016-10-30T12:33:14Z 1177.33 2016-10-30T12:33:19Z 1176.10 2016-10-30T12:33:23Z 1174.99 2016-10-30T12:33:27Z 1174.13 2016-10-30T12:33:31Z 1172.72 2016-10-30T12:33:35Z 1171.42 2016-10-30T12:33:39Z 1170.66 2016-10-30T12:33:46Z 1170.24 2016-10-30T12:33:55Z 1169.45 2016-10-30T12:34:01Z 1168.69 2016-10-30T12:34:05Z 1168.19 2016-10-30T12:34:08Z 1167.55 2016-10-30T12:34:12Z 1166.57 2016-10-30T12:34:19Z 1165.87 2016-10-30T12:34:27Z 1164.99 2016-10-30T12:34:33Z 1163.48 2016-10-30T12:34:38Z 1162.31 2016-10-30T12:34:44Z 1160.93 2016-10-30T12:34:48Z 1159.75 2016-10-30T12:34:52Z 1158.53 2016-10-30T12:34:56Z 1157.14 2016-10-30T12:34:59Z 1155.66 2016-10-30T12:35:02Z 1154.32 2016-10-30T12:35:06Z 1151.29 2016-10-30T12:35:18Z 1148.23 2016-10-30T12:35:30Z 1142.50 2016-10-30T12:35:54Z 1140.77 2016-10-30T12:36:04Z 1140.44 2016-10-30T12:36:15Z 1139.89 2016-10-30T12:36:19Z 1138.91 2016-10-30T12:36:23Z 1137.99 2016-10-30T12:36:27Z 1137.27 2016-10-30T12:36:31Z 1134.58 2016-10-30T12:36:45Z 1130.87 2016-10-30T12:37:10Z 1129.50 2016-10-30T12:37:18Z 1128.59 2016-10-30T12:37:24Z 1127.83 2016-10-30T12:37:29Z 1127.57 2016-10-30T12:37:34Z 1126.39 2016-10-30T12:37:40Z 1125.59 2016-10-30T12:37:45Z 1124.69 2016-10-30T12:37:49Z 1124.81 2016-10-30T12:37:54Z 1124.19 2016-10-30T12:37:59Z 1123.73 2016-10-30T12:38:06Z 1124.95 2016-10-30T12:38:12Z 1124.43 2016-10-30T12:38:18Z 1123.77 2016-10-30T12:38:21Z 1122.80 2016-10-30T12:38:25Z 1122.24 2016-10-30T12:38:30Z 1121.62 2016-10-30T12:38:37Z 1121.54 2016-10-30T12:38:44Z 1121.26 2016-10-30T12:38:48Z 1120.79 2016-10-30T12:38:51Z 1120.66 2016-10-30T12:38:54Z 1120.54 2016-10-30T12:38:57Z 1120.60 2016-10-30T12:39:00Z 1120.99 2016-10-30T12:39:03Z 1121.41 2016-10-30T12:39:06Z 1121.25 2016-10-30T12:39:09Z 1120.45 2016-10-30T12:39:12Z 1119.12 2016-10-30T12:39:15Z 1117.56 2016-10-30T12:39:18Z 1116.52 2016-10-30T12:39:21Z 1115.69 2016-10-30T12:39:24Z 1114.54 2016-10-30T12:39:27Z 1113.52 2016-10-30T12:39:30Z 1113.08 2016-10-30T12:39:32Z 1112.69 2016-10-30T12:39:35Z 1112.15 2016-10-30T12:39:38Z 1111.00 2016-10-30T12:39:41Z 1110.14 2016-10-30T12:39:44Z 1108.74 2016-10-30T12:39:47Z 1107.60 2016-10-30T12:39:50Z 1106.76 2016-10-30T12:39:52Z 1106.16 2016-10-30T12:39:54Z 1104.99 2016-10-30T12:39:56Z 1103.71 2016-10-30T12:39:58Z 1102.73 2016-10-30T12:40:00Z 1102.02 2016-10-30T12:40:02Z 1101.88 2016-10-30T12:40:04Z 1101.11 2016-10-30T12:40:07Z 1100.15 2016-10-30T12:40:10Z 1099.03 2016-10-30T12:40:13Z 1098.21 2016-10-30T12:40:16Z 1097.33 2016-10-30T12:40:19Z 1096.79 2016-10-30T12:40:22Z 1096.56 2016-10-30T12:40:25Z 1095.63 2016-10-30T12:40:28Z 1096.30 2016-10-30T12:40:32Z 1095.79 2016-10-30T12:40:35Z 1095.82 2016-10-30T12:40:39Z 1094.58 2016-10-30T12:40:43Z 1093.05 2016-10-30T12:40:46Z 1092.10 2016-10-30T12:40:49Z 1090.47 2016-10-30T12:40:52Z 1088.92 2016-10-30T12:40:56Z 1086.86 2016-10-30T12:41:02Z 1085.25 2016-10-30T12:41:07Z 1084.55 2016-10-30T12:41:12Z 1084.28 2016-10-30T12:41:17Z 1084.26 2016-10-30T12:41:22Z 1083.47 2016-10-30T12:41:27Z 1082.89 2016-10-30T12:41:32Z 1082.18 2016-10-30T12:41:37Z 1081.56 2016-10-30T12:41:42Z 1080.56 2016-10-30T12:41:54Z 1080.83 2016-10-30T12:42:00Z 1082.01 2016-10-30T12:42:08Z 1082.86 2016-10-30T12:42:14Z 1082.21 2016-10-30T12:42:18Z 1080.84 2016-10-30T12:42:22Z 1080.19 2016-10-30T12:42:25Z 1080.53 2016-10-30T12:42:28Z 1080.46 2016-10-30T12:42:31Z 1080.14 2016-10-30T12:42:35Z 1079.77 2016-10-30T12:42:38Z 1079.44 2016-10-30T12:42:42Z 1079.50 2016-10-30T12:42:46Z 1079.34 2016-10-30T12:42:51Z 1079.06 2016-10-30T12:42:55Z 1078.58 2016-10-30T12:42:59Z 1078.54 2016-10-30T12:43:03Z 1077.02 2016-10-30T12:43:08Z 1076.64 2016-10-30T12:43:14Z 1075.47 2016-10-30T12:43:21Z 1075.42 2016-10-30T12:43:30Z 1077.09 2016-10-30T12:43:39Z 1078.89 2016-10-30T12:43:53Z 1083.17 2016-10-30T12:44:10Z 1086.81 2016-10-30T12:44:26Z 1088.73 2016-10-30T12:44:36Z 1090.49 2016-10-30T12:44:46Z 1093.69 2016-10-30T12:44:57Z 1095.49 2016-10-30T12:45:07Z 1096.87 2016-10-30T12:45:15Z 1097.02 2016-10-30T12:45:22Z 1097.34 2016-10-30T12:45:27Z 1097.12 2016-10-30T12:45:31Z 1097.08 2016-10-30T12:45:35Z 1096.56 2016-10-30T12:45:39Z 1096.22 2016-10-30T12:45:43Z 1094.39 2016-10-30T12:45:49Z 1089.69 2016-10-30T12:45:55Z 1085.05 2016-10-30T12:45:59Z 1079.14 2016-10-30T12:46:04Z 1076.80 2016-10-30T12:46:07Z 1074.60 2016-10-30T12:46:10Z 1072.08 2016-10-30T12:46:13Z 1069.71 2016-10-30T12:46:16Z 1068.05 2016-10-30T12:46:20Z 1066.47 2016-10-30T12:46:25Z 1063.82 2016-10-30T12:46:31Z 1060.86 2016-10-30T12:46:44Z 1062.41 2016-10-30T12:46:58Z 1062.76 2016-10-30T12:47:07Z 1063.12 2016-10-30T12:47:18Z 1065.41 2016-10-30T12:47:28Z 1067.35 2016-10-30T12:47:35Z 1070.10 2016-10-30T12:47:42Z 1071.18 2016-10-30T12:47:48Z 1072.59 2016-10-30T12:47:54Z 1073.90 2016-10-30T12:48:03Z 1074.52 2016-10-30T12:48:11Z 1075.24 2016-10-30T12:48:19Z 1074.72 2016-10-30T12:48:24Z 1074.83 2016-10-30T12:48:33Z 1074.33 2016-10-30T12:48:41Z 1073.57 2016-10-30T12:48:46Z 1071.14 2016-10-30T12:48:52Z 1067.43 2016-10-30T12:49:02Z 1067.71 2016-10-30T12:49:13Z 1068.82 2016-10-30T12:49:28Z 1069.73 2016-10-30T12:49:41Z 1072.19 2016-10-30T12:49:58Z 1074.19 2016-10-30T12:50:13Z 1076.81 2016-10-30T12:50:28Z 1077.54 2016-10-30T12:50:41Z 1081.29 2016-10-30T12:50:56Z 1082.36 2016-10-30T12:51:09Z 1084.31 2016-10-30T12:51:24Z 1085.39 2016-10-30T12:51:37Z 1088.56 2016-10-30T12:51:49Z 1092.19 2016-10-30T12:52:06Z 1094.77 2016-10-30T12:52:23Z 1099.28 2016-10-30T12:52:42Z 1098.39 2016-10-30T12:53:00Z 1095.04 2016-10-30T12:53:38Z 1094.21 2016-10-30T12:53:43Z 1093.29 2016-10-30T12:53:48Z 1093.28 2016-10-30T12:53:52Z 1091.00 2016-10-30T12:53:57Z 1085.13 2016-10-30T12:54:01Z 1082.18 2016-10-30T12:54:04Z 1079.46 2016-10-30T12:54:07Z 1074.71 2016-10-30T12:54:12Z 1070.48 2016-10-30T12:54:17Z 1064.56 2016-10-30T12:54:56Z 1064.56 2016-10-30T12:55:03Z 1063.59 2016-10-30T12:55:08Z 1057.22 2016-10-30T12:55:24Z 1052.60 2016-10-30T12:55:32Z 1045.27 2016-10-30T12:55:42Z 1042.14 2016-10-30T12:55:48Z 1038.58 2016-10-30T12:55:57Z 1036.08 2016-10-30T12:56:08Z 1035.21 2016-10-30T12:56:16Z 1034.00 2016-10-30T12:56:20Z 1033.56 2016-10-30T12:56:25Z 1032.66 2016-10-30T12:56:33Z 1030.64 2016-10-30T12:56:38Z 1028.92 2016-10-30T12:56:44Z 1025.82 2016-10-30T12:56:50Z 1024.78 2016-10-30T12:56:54Z 1024.43 2016-10-30T12:56:59Z 1023.86 2016-10-30T12:57:04Z 1024.75 2016-10-30T12:57:12Z 1026.35 2016-10-30T12:57:19Z 1025.87 2016-10-30T12:57:26Z 1025.56 2016-10-30T12:57:30Z 1026.00 2016-10-30T12:57:33Z 1026.17 2016-10-30T12:57:37Z 1025.59 2016-10-30T12:57:40Z 1024.50 2016-10-30T12:57:43Z 1023.97 2016-10-30T12:57:46Z 1023.11 2016-10-30T12:57:50Z 1021.64 2016-10-30T12:57:54Z 1020.56 2016-10-30T12:57:58Z 1018.49 2016-10-30T12:58:02Z 1017.12 2016-10-30T12:58:06Z 1015.01 2016-10-30T12:58:10Z 1010.67 2016-10-30T12:58:17Z 1007.93 2016-10-30T12:58:23Z 1006.94 2016-10-30T12:58:26Z 1005.80 2016-10-30T12:58:29Z 1005.27 2016-10-30T12:58:32Z 1004.61 2016-10-30T12:58:35Z 1004.07 2016-10-30T12:58:39Z 1003.49 2016-10-30T12:58:43Z 1003.18 2016-10-30T12:58:47Z 1001.64 2016-10-30T12:58:51Z 1000.99 2016-10-30T12:58:54Z 1000.50 2016-10-30T12:58:58Z 999.98 2016-10-30T12:59:02Z 1000.00 2016-10-30T12:59:06Z 1000.85 2016-10-30T12:59:11Z 1001.67 2016-10-30T12:59:15Z 1001.24 2016-10-30T12:59:18Z 1000.48 2016-10-30T12:59:21Z 1001.13 2016-10-30T12:59:26Z 1001.99 2016-10-30T12:59:31Z 1002.51 2016-10-30T12:59:35Z 1002.34 2016-10-30T12:59:38Z 1002.64 2016-10-30T12:59:42Z 1002.80 2016-10-30T12:59:49Z 1003.38 2016-10-30T12:59:55Z 1004.19 2016-10-30T12:59:58Z 1004.56 2016-10-30T13:00:02Z 1003.82 2016-10-30T13:00:07Z 1003.54 2016-10-30T13:00:12Z 1003.64 2016-10-30T13:00:17Z 1004.20 2016-10-30T13:00:22Z 1004.73 2016-10-30T13:00:28Z 1004.72 2016-10-30T13:00:32Z 1005.10 2016-10-30T13:00:35Z 1005.85 2016-10-30T13:00:38Z 1006.73 2016-10-30T13:00:42Z 1007.31 2016-10-30T13:00:47Z 1008.15 2016-10-30T13:00:51Z 1008.32 2016-10-30T13:00:54Z 1009.01 2016-10-30T13:00:58Z 1008.59 2016-10-30T13:01:02Z 1008.64 2016-10-30T13:01:06Z 1007.60 2016-10-30T13:01:11Z 1010.80 2016-10-30T13:01:27Z 1011.30 2016-10-30T13:01:39Z 1010.27 2016-10-30T13:01:46Z 1010.01 2016-10-30T13:02:01Z 1009.59 2016-10-30T13:02:06Z 1009.57 2016-10-30T13:02:09Z 1009.50 2016-10-30T13:02:12Z 1008.14 2016-10-30T13:02:15Z 1005.95 2016-10-30T13:02:26Z 1003.89 2016-10-30T13:02:34Z 1002.87 2016-10-30T13:02:39Z 1000.44 2016-10-30T13:02:44Z 998.03 2016-10-30T13:02:49Z 996.65 2016-10-30T13:02:52Z 996.52 2016-10-30T13:02:55Z 993.64 2016-10-30T13:03:04Z 992.23 2016-10-30T13:03:07Z 990.88 2016-10-30T13:03:11Z 990.03 2016-10-30T13:03:15Z 989.23 2016-10-30T13:03:18Z 988.00 2016-10-30T13:03:21Z 985.66 2016-10-30T13:03:25Z 982.41 2016-10-30T13:03:29Z 979.08 2016-10-30T13:03:34Z 975.72 2016-10-30T13:03:41Z 972.02 2016-10-30T13:03:47Z 969.02 2016-10-30T13:03:52Z 967.32 2016-10-30T13:03:58Z 964.69 2016-10-30T13:04:03Z 962.52 2016-10-30T13:04:08Z 961.90 2016-10-30T13:04:12Z 960.21 2016-10-30T13:04:16Z 959.57 2016-10-30T13:04:20Z 959.36 2016-10-30T13:04:24Z 959.67 2016-10-30T13:04:29Z 959.06 2016-10-30T13:04:33Z 958.94 2016-10-30T13:04:37Z 958.80 2016-10-30T13:04:41Z 958.94 2016-10-30T13:04:44Z 959.68 2016-10-30T13:04:49Z 958.52 2016-10-30T13:04:53Z 956.14 2016-10-30T13:04:57Z 954.74 2016-10-30T13:05:00Z 953.35 2016-10-30T13:05:03Z 951.58 2016-10-30T13:05:07Z 950.22 2016-10-30T13:05:11Z 949.12 2016-10-30T13:05:14Z 947.91 2016-10-30T13:05:18Z 947.17 2016-10-30T13:05:22Z 946.38 2016-10-30T13:05:27Z 945.46 2016-10-30T13:05:31Z 944.60 2016-10-30T13:05:34Z 944.05 2016-10-30T13:05:37Z 943.49 2016-10-30T13:05:40Z 942.02 2016-10-30T13:05:46Z 940.87 2016-10-30T13:05:51Z 940.64 2016-10-30T13:05:55Z 940.86 2016-10-30T13:06:00Z 940.41 2016-10-30T13:06:04Z 939.67 2016-10-30T13:06:08Z 939.37 2016-10-30T13:06:12Z 937.65 2016-10-30T13:06:15Z 934.43 2016-10-30T13:06:21Z 929.24 2016-10-30T13:06:59Z 928.57 2016-10-30T13:07:03Z 928.17 2016-10-30T13:07:07Z 928.04 2016-10-30T13:07:11Z 928.71 2016-10-30T13:07:16Z 928.45 2016-10-30T13:07:20Z 927.97 2016-10-30T13:07:23Z 927.19 2016-10-30T13:07:26Z 926.21 2016-10-30T13:07:30Z 925.47 2016-10-30T13:07:34Z 924.55 2016-10-30T13:07:39Z 923.97 2016-10-30T13:07:43Z 923.74 2016-10-30T13:07:47Z 923.38 2016-10-30T13:07:51Z 923.32 2016-10-30T13:07:56Z 923.78 2016-10-30T13:08:00Z 923.84 2016-10-30T13:08:04Z 923.78 2016-10-30T13:08:08Z 923.29 2016-10-30T13:08:11Z 922.61 2016-10-30T13:08:14Z 922.17 2016-10-30T13:08:17Z 921.79 2016-10-30T13:08:20Z 921.47 2016-10-30T13:08:23Z 921.06 2016-10-30T13:08:26Z 920.51 2016-10-30T13:08:29Z 919.32 2016-10-30T13:08:32Z 918.67 2016-10-30T13:08:35Z 917.89 2016-10-30T13:08:38Z 917.10 2016-10-30T13:08:42Z 916.11 2016-10-30T13:08:46Z 915.47 2016-10-30T13:08:50Z 914.21 2016-10-30T13:08:54Z 912.83 2016-10-30T13:08:59Z 912.41 2016-10-30T13:09:03Z 911.98 2016-10-30T13:09:07Z 911.57 2016-10-30T13:09:10Z 911.42 2016-10-30T13:09:14Z 911.32 2016-10-30T13:09:18Z 910.08 2016-10-30T13:09:22Z 908.73 2016-10-30T13:09:25Z 907.54 2016-10-30T13:09:28Z 907.24 2016-10-30T13:09:31Z 907.26 2016-10-30T13:09:34Z 906.85 2016-10-30T13:09:37Z 906.92 2016-10-30T13:09:40Z 906.57 2016-10-30T13:09:44Z 906.96 2016-10-30T13:09:57Z 905.04 2016-10-30T13:10:05Z 902.70 2016-10-30T13:10:14Z 903.81 2016-10-30T13:10:24Z 902.37 2016-10-30T13:10:32Z 901.67 2016-10-30T13:10:36Z 901.35 2016-10-30T13:10:40Z 900.88 2016-10-30T13:10:45Z 900.92 2016-10-30T13:10:51Z 901.86 2016-10-30T13:10:56Z 902.04 2016-10-30T13:11:01Z 900.71 2016-10-30T13:11:06Z 898.46 2016-10-30T13:11:15Z 898.61 2016-10-30T13:11:29Z 898.44 2016-10-30T13:11:42Z 901.09 2016-10-30T13:11:56Z 904.79 2016-10-30T13:12:09Z 905.15 2016-10-30T13:12:18Z 905.24 2016-10-30T13:12:25Z 905.69 2016-10-30T13:12:30Z 906.42 2016-10-30T13:12:37Z 906.52 2016-10-30T13:12:48Z 908.02 2016-10-30T13:12:57Z 907.24 2016-10-30T13:13:06Z 907.90 2016-10-30T13:13:15Z 908.95 2016-10-30T13:13:24Z 908.61 2016-10-30T13:13:33Z 910.72 2016-10-30T13:13:46Z 911.71 2016-10-30T13:13:52Z 908.88 2016-10-30T13:13:58Z 906.95 2016-10-30T13:14:04Z 905.40 2016-10-30T13:14:10Z