Garmin International 2016-10-19T14:22:04Z Tre Pizzi Croce di Branzi Pietra Quadra Red 1505.079999999999927 2016-10-18T08:36:52Z 1510.369999999999891 2016-10-18T08:36:56Z 1515.660000000000082 2016-10-18T08:36:58Z 1520.460000000000036 2016-10-18T08:37:00Z 1525.269999999999982 2016-10-18T08:37:02Z 1529.1099999999999 2016-10-18T08:37:04Z 1533.440000000000055 2016-10-18T08:37:06Z 1537.289999999999964 2016-10-18T08:37:08Z 1543.049999999999955 2016-10-18T08:37:10Z 1544.5 2016-10-18T08:37:12Z 1547.8599999999999 2016-10-18T08:37:14Z 1551.710000000000036 2016-10-18T08:37:17Z 1555.549999999999955 2016-10-18T08:37:20Z 1558.920000000000073 2016-10-18T08:37:23Z 1562.279999999999973 2016-10-18T08:37:27Z 1565.160000000000082 2016-10-18T08:37:31Z 1568.529999999999973 2016-10-18T08:37:35Z 1570.450000000000045 2016-10-18T08:37:38Z 1573.819999999999936 2016-10-18T08:37:43Z 1576.700000000000045 2016-10-18T08:37:49Z 1579.579999999999927 2016-10-18T08:37:57Z 1582.950000000000045 2016-10-18T08:38:07Z 1585.829999999999927 2016-10-18T08:38:18Z 1589.200000000000045 2016-10-18T08:38:31Z 1592.079999999999927 2016-10-18T08:38:45Z 1505.559999999999945 2016-10-18T08:38:53Z 1594.480000000000018 2016-10-18T08:38:54Z 1594.960000000000036 2016-10-18T08:39:14Z 1594.960000000000036 2016-10-18T08:39:34Z 1594.960000000000036 2016-10-18T08:39:56Z 1594.960000000000036 2016-10-18T08:40:16Z 1595.450000000000045 2016-10-18T08:40:38Z 1595.450000000000045 2016-10-18T08:40:56Z 1596.8900000000001 2016-10-18T08:41:02Z 1596.8900000000001 2016-10-18T08:41:28Z 1596.410000000000082 2016-10-18T08:41:53Z 1596.410000000000082 2016-10-18T08:42:22Z 1596.410000000000082 2016-10-18T08:42:49Z 1594.960000000000036 2016-10-18T08:43:04Z 1594 2016-10-18T08:43:21Z 1594 2016-10-18T08:43:35Z 1594 2016-10-18T08:43:50Z 1594 2016-10-18T08:44:12Z 1594.480000000000018 2016-10-18T08:44:25Z 1594.480000000000018 2016-10-18T08:44:29Z 1594.480000000000018 2016-10-18T08:44:43Z 1595.930000000000064 2016-10-18T08:44:54Z 1596.410000000000082 2016-10-18T08:45:04Z 1596.8900000000001 2016-10-18T08:45:18Z 1598.329999999999927 2016-10-18T08:45:21Z 1596.8900000000001 2016-10-18T08:45:24Z 1599.289999999999964 2016-10-18T08:45:33Z 1599.769999999999982 2016-10-18T08:45:36Z 1600.25 2016-10-18T08:45:44Z 1599.289999999999964 2016-10-18T08:45:48Z 1600.25 2016-10-18T08:45:54Z 1602.660000000000082 2016-10-18T08:46:06Z 1602.660000000000082 2016-10-18T08:46:16Z 1605.539999999999964 2016-10-18T08:46:33Z 1606.980000000000018 2016-10-18T08:46:39Z 1608.900000000000091 2016-10-18T08:46:52Z 1607.460000000000036 2016-10-18T08:46:54Z 1608.420000000000073 2016-10-18T08:46:58Z 1609.8599999999999 2016-10-18T08:47:01Z 1611.309999999999945 2016-10-18T08:47:14Z 1611.309999999999945 2016-10-18T08:47:30Z 1612.75 2016-10-18T08:47:34Z 1615.150000000000091 2016-10-18T08:47:50Z 1618.039999999999964 2016-10-18T08:48:01Z 1618.039999999999964 2016-10-18T08:48:02Z 1621.400000000000091 2016-10-18T08:48:14Z 1621.880000000000109 2016-10-18T08:48:22Z 1625.730000000000018 2016-10-18T08:48:36Z 1628.6099999999999 2016-10-18T08:48:52Z 1631.980000000000018 2016-10-18T08:49:09Z 1632.940000000000055 2016-10-18T08:49:26Z 1636.779999999999973 2016-10-18T08:49:40Z 1638.220000000000027 2016-10-18T08:49:57Z 1640.630000000000109 2016-10-18T08:50:14Z 1641.589999999999918 2016-10-18T08:50:28Z 1643.029999999999973 2016-10-18T08:50:41Z 1645.910000000000082 2016-10-18T08:50:53Z 1648.319999999999936 2016-10-18T08:51:05Z 1650.240000000000009 2016-10-18T08:51:15Z 1651.680000000000064 2016-10-18T08:51:21Z 1653.599999999999909 2016-10-18T08:51:32Z 1656.490000000000009 2016-10-18T08:51:45Z 1656.970000000000027 2016-10-18T08:51:49Z 1658.8900000000001 2016-10-18T08:51:59Z 1661.299999999999955 2016-10-18T08:52:10Z 1663.220000000000027 2016-10-18T08:52:19Z 1664.660000000000082 2016-10-18T08:52:23Z 1666.099999999999909 2016-10-18T08:52:32Z 1666.579999999999927 2016-10-18T08:52:38Z 1668.990000000000009 2016-10-18T08:52:50Z 1670.910000000000082 2016-10-18T08:53:03Z 1671.3900000000001 2016-10-18T08:53:14Z 1673.309999999999945 2016-10-18T08:53:22Z 1673.789999999999964 2016-10-18T08:53:25Z 1676.200000000000045 2016-10-18T08:53:39Z 1678.119999999999891 2016-10-18T08:53:51Z 1680.519999999999982 2016-10-18T08:54:01Z 1680.519999999999982 2016-10-18T08:54:03Z 1682.930000000000064 2016-10-18T08:54:16Z 1685.329999999999927 2016-10-18T08:54:28Z 1686.769999999999982 2016-10-18T08:54:39Z 1688.690000000000055 2016-10-18T08:54:51Z 1692.059999999999945 2016-10-18T08:55:03Z 1692.059999999999945 2016-10-18T08:55:06Z 1694.940000000000055 2016-10-18T08:55:19Z 1697.339999999999918 2016-10-18T08:55:32Z 1698.309999999999945 2016-10-18T08:55:44Z 1698.789999999999964 2016-10-18T08:55:48Z 1701.190000000000055 2016-10-18T08:56:01Z 1703.1099999999999 2016-10-18T08:56:13Z 1705.039999999999964 2016-10-18T08:56:24Z 1707.440000000000055 2016-10-18T08:56:36Z 1709.839999999999918 2016-10-18T08:56:48Z 1711.759999999999991 2016-10-18T08:56:59Z 1713.690000000000055 2016-10-18T08:57:11Z 1716.569999999999936 2016-10-18T08:57:23Z 1718.970000000000027 2016-10-18T08:57:36Z 1718.970000000000027 2016-10-18T08:57:41Z 1720.900000000000091 2016-10-18T08:57:54Z 1723.299999999999955 2016-10-18T08:58:06Z 1723.299999999999955 2016-10-18T08:58:07Z 1725.220000000000027 2016-10-18T08:58:16Z 1726.670000000000073 2016-10-18T08:58:22Z 1729.069999999999936 2016-10-18T08:58:32Z 1730.990000000000009 2016-10-18T08:58:44Z 1732.910000000000082 2016-10-18T08:58:56Z 1735.799999999999955 2016-10-18T08:59:08Z 1737.240000000000009 2016-10-18T08:59:20Z 1739.160000000000082 2016-10-18T08:59:32Z 1740.599999999999909 2016-10-18T08:59:41Z 1743.490000000000009 2016-10-18T08:59:54Z 1744.450000000000045 2016-10-18T09:00:05Z 1747.329999999999927 2016-10-18T09:00:16Z 1749.259999999999991 2016-10-18T09:00:25Z 1751.660000000000082 2016-10-18T09:00:37Z 1752.1400000000001 2016-10-18T09:00:48Z 1753.099999999999909 2016-10-18T09:00:56Z 1756.470000000000027 2016-10-18T09:01:07Z 1757.910000000000082 2016-10-18T09:01:18Z 1757.910000000000082 2016-10-18T09:01:19Z 1759.829999999999927 2016-10-18T09:01:31Z 1760.789999999999964 2016-10-18T09:01:38Z 1761.75 2016-10-18T09:01:40Z 1763.200000000000045 2016-10-18T09:01:46Z 1765.119999999999891 2016-10-18T09:01:57Z 1766.559999999999945 2016-10-18T09:02:01Z 1768 2016-10-18T09:02:14Z 1769.920000000000073 2016-10-18T09:02:24Z 1772.329999999999927 2016-10-18T09:02:36Z 1773.769999999999982 2016-10-18T09:02:46Z 1775.690000000000055 2016-10-18T09:02:59Z 1777.130000000000109 2016-10-18T09:03:11Z 1777.6099999999999 2016-10-18T09:03:13Z 1778.579999999999927 2016-10-18T09:03:27Z 1781.460000000000036 2016-10-18T09:03:40Z 1781.940000000000055 2016-10-18T09:03:41Z 1784.339999999999918 2016-10-18T09:03:54Z 1785.789999999999964 2016-10-18T09:04:06Z 1786.75 2016-10-18T09:04:10Z 1788.670000000000073 2016-10-18T09:04:20Z 1791.069999999999936 2016-10-18T09:04:30Z 1793 2016-10-18T09:04:42Z 1793 2016-10-18T09:04:44Z 1793.480000000000018 2016-10-18T09:04:49Z 1795.400000000000091 2016-10-18T09:05:01Z 1795.880000000000109 2016-10-18T09:05:13Z 1797.799999999999955 2016-10-18T09:05:24Z 1800.210000000000036 2016-10-18T09:05:37Z 1800.690000000000055 2016-10-18T09:05:49Z 1800.690000000000055 2016-10-18T09:05:55Z 1801.170000000000073 2016-10-18T09:06:05Z 1802.6099999999999 2016-10-18T09:06:17Z 1802.6099999999999 2016-10-18T09:06:20Z 1804.529999999999973 2016-10-18T09:06:33Z 1806.450000000000045 2016-10-18T09:06:46Z 1808.8599999999999 2016-10-18T09:06:56Z 1810.779999999999973 2016-10-18T09:07:08Z 1813.180000000000064 2016-10-18T09:07:20Z 1816.069999999999936 2016-10-18T09:07:31Z 1817.990000000000009 2016-10-18T09:07:43Z 1818.470000000000027 2016-10-18T09:08:01Z 1820.3900000000001 2016-10-18T09:08:08Z 1821.349999999999909 2016-10-18T09:08:14Z 1821.349999999999909 2016-10-18T09:08:17Z 1822.799999999999955 2016-10-18T09:08:19Z 1824.720000000000027 2016-10-18T09:08:30Z 1827.599999999999909 2016-10-18T09:08:42Z 1829.529999999999973 2016-10-18T09:08:53Z 1831.450000000000045 2016-10-18T09:09:03Z 1832.8900000000001 2016-10-18T09:09:12Z 1833.849999999999909 2016-10-18T09:09:23Z 1833.849999999999909 2016-10-18T09:09:53Z 1835.769999999999982 2016-10-18T09:10:07Z 1836.740000000000009 2016-10-18T09:10:20Z 1837.220000000000027 2016-10-18T09:10:32Z 1839.1400000000001 2016-10-18T09:10:43Z 1842.019999999999982 2016-10-18T09:10:54Z 1844.430000000000064 2016-10-18T09:11:07Z 1847.309999999999945 2016-10-18T09:11:16Z 1849.230000000000018 2016-10-18T09:11:26Z 1851.160000000000082 2016-10-18T09:11:38Z 1854.039999999999964 2016-10-18T09:11:49Z 1855.960000000000036 2016-10-18T09:12:01Z 1856.920000000000073 2016-10-18T09:12:18Z 1857.8900000000001 2016-10-18T09:12:24Z 1857.8900000000001 2016-10-18T09:12:29Z 1858.369999999999891 2016-10-18T09:12:34Z 1859.809999999999945 2016-10-18T09:12:46Z 1859.809999999999945 2016-10-18T09:12:57Z 1859.809999999999945 2016-10-18T09:13:11Z 1861.730000000000018 2016-10-18T09:13:25Z 1863.650000000000091 2016-10-18T09:13:36Z 1864.6099999999999 2016-10-18T09:14:03Z 1866.059999999999945 2016-10-18T09:14:14Z 1867.019999999999982 2016-10-18T09:14:23Z 1867.019999999999982 2016-10-18T09:14:35Z 1867.5 2016-10-18T09:14:57Z 1867.980000000000018 2016-10-18T09:15:18Z 1867.980000000000018 2016-10-18T09:15:38Z 1868.460000000000036 2016-10-18T09:15:53Z 1868.460000000000036 2016-10-18T09:16:05Z 1868.460000000000036 2016-10-18T09:16:07Z 1869.420000000000073 2016-10-18T09:16:20Z 1869.900000000000091 2016-10-18T09:16:27Z 1870.380000000000109 2016-10-18T09:16:32Z 1871.339999999999918 2016-10-18T09:16:45Z 1872.299999999999955 2016-10-18T09:16:51Z 1873.75 2016-10-18T09:17:03Z 1873.75 2016-10-18T09:17:20Z 1875.670000000000073 2016-10-18T09:17:36Z 1876.150000000000091 2016-10-18T09:17:40Z 1876.630000000000109 2016-10-18T09:17:49Z 1876.630000000000109 2016-10-18T09:18:02Z 1875.190000000000055 2016-10-18T09:18:10Z 1875.190000000000055 2016-10-18T09:18:18Z 1875.190000000000055 2016-10-18T09:18:21Z 1874.710000000000036 2016-10-18T09:18:29Z 1874.710000000000036 2016-10-18T09:18:40Z 1874.710000000000036 2016-10-18T09:18:43Z 1876.630000000000109 2016-10-18T09:18:58Z 1876.630000000000109 2016-10-18T09:19:00Z 1876.630000000000109 2016-10-18T09:19:05Z 1875.190000000000055 2016-10-18T09:19:16Z 1875.190000000000055 2016-10-18T09:19:28Z 1875.190000000000055 2016-10-18T09:19:35Z 1874.710000000000036 2016-10-18T09:19:51Z 1876.150000000000091 2016-10-18T09:20:24Z 1876.150000000000091 2016-10-18T09:20:30Z 1877.1099999999999 2016-10-18T09:20:35Z 1877.589999999999918 2016-10-18T09:20:47Z 1877.589999999999918 2016-10-18T09:20:50Z 1878.069999999999936 2016-10-18T09:21:04Z 1879.029999999999973 2016-10-18T09:21:14Z 1879.029999999999973 2016-10-18T09:21:32Z 1879.029999999999973 2016-10-18T09:21:56Z 1879.029999999999973 2016-10-18T09:22:22Z 1879.029999999999973 2016-10-18T09:22:24Z 1879.029999999999973 2016-10-18T09:22:27Z 1879.029999999999973 2016-10-18T09:22:29Z 1879.029999999999973 2016-10-18T09:22:33Z 1879.029999999999973 2016-10-18T09:22:37Z 1877.589999999999918 2016-10-18T09:22:44Z 1876.630000000000109 2016-10-18T09:22:49Z 1875.190000000000055 2016-10-18T09:23:00Z 1873.269999999999982 2016-10-18T09:23:14Z 1873.269999999999982 2016-10-18T09:23:52Z 1875.190000000000055 2016-10-18T09:23:55Z 1875.190000000000055 2016-10-18T09:23:56Z 1876.150000000000091 2016-10-18T09:24:11Z 1876.150000000000091 2016-10-18T09:24:12Z 1875.190000000000055 2016-10-18T09:24:23Z 1876.150000000000091 2016-10-18T09:24:28Z 1876.630000000000109 2016-10-18T09:24:43Z 1876.630000000000109 2016-10-18T09:24:50Z 1876.630000000000109 2016-10-18T09:24:54Z 1877.1099999999999 2016-10-18T09:24:58Z 1878.549999999999955 2016-10-18T09:25:07Z 1881.440000000000055 2016-10-18T09:25:22Z 1883.3599999999999 2016-10-18T09:25:36Z 1883.839999999999918 2016-10-18T09:25:42Z 1886.240000000000009 2016-10-18T09:25:55Z 1887.210000000000036 2016-10-18T09:26:06Z 1888.170000000000073 2016-10-18T09:26:13Z 1888.650000000000091 2016-10-18T09:26:28Z 1890.569999999999936 2016-10-18T09:26:39Z 1890.569999999999936 2016-10-18T09:26:40Z 1893.930000000000064 2016-10-18T09:26:54Z 1894.420000000000073 2016-10-18T09:26:56Z 1895.8599999999999 2016-10-18T09:27:06Z 1895.8599999999999 2016-10-18T09:27:08Z 1897.779999999999973 2016-10-18T09:27:23Z 1898.259999999999991 2016-10-18T09:27:26Z 1899.700000000000045 2016-10-18T09:27:28Z 1902.589999999999918 2016-10-18T09:27:42Z 1904.509999999999991 2016-10-18T09:27:57Z 1907.3900000000001 2016-10-18T09:28:10Z 1909.319999999999936 2016-10-18T09:28:23Z 1909.799999999999955 2016-10-18T09:28:34Z 1911.240000000000009 2016-10-18T09:28:37Z 1912.200000000000045 2016-10-18T09:28:50Z 1914.599999999999909 2016-10-18T09:29:01Z 1915.079999999999927 2016-10-18T09:29:07Z 1915.559999999999945 2016-10-18T09:29:09Z 1916.039999999999964 2016-10-18T09:29:15Z 1917.009999999999991 2016-10-18T09:29:28Z 1917.970000000000027 2016-10-18T09:29:31Z 1919.8900000000001 2016-10-18T09:29:44Z 1923.25 2016-10-18T09:29:58Z 1926.619999999999891 2016-10-18T09:30:10Z 1928.539999999999964 2016-10-18T09:30:24Z 1929.019999999999982 2016-10-18T09:30:26Z 1931.430000000000064 2016-10-18T09:30:37Z 1932.869999999999891 2016-10-18T09:30:50Z 1935.75 2016-10-18T09:31:02Z 1937.670000000000073 2016-10-18T09:31:16Z 1938.6400000000001 2016-10-18T09:31:31Z 1940.559999999999945 2016-10-18T09:31:53Z 1942.480000000000018 2016-10-18T09:32:03Z 1943.920000000000073 2016-10-18T09:32:14Z 1947.289999999999964 2016-10-18T09:32:26Z 1949.690000000000055 2016-10-18T09:32:39Z 1951.130000000000109 2016-10-18T09:32:48Z 1954.019999999999982 2016-10-18T09:33:00Z 1954.5 2016-10-18T09:33:07Z 1954.5 2016-10-18T09:33:11Z 1955.460000000000036 2016-10-18T09:33:18Z 1956.900000000000091 2016-10-18T09:33:30Z 1956.900000000000091 2016-10-18T09:33:41Z 1956.900000000000091 2016-10-18T09:33:44Z 1955.460000000000036 2016-10-18T09:33:47Z 1956.420000000000073 2016-10-18T09:33:57Z 1957.380000000000109 2016-10-18T09:34:07Z 1957.380000000000109 2016-10-18T09:34:09Z 1957.380000000000109 2016-10-18T09:34:11Z 1957.8599999999999 2016-10-18T09:34:21Z 1957.8599999999999 2016-10-18T09:34:24Z 1957.8599999999999 2016-10-18T09:34:28Z 1958.819999999999936 2016-10-18T09:34:39Z 1958.819999999999936 2016-10-18T09:34:44Z 1958.819999999999936 2016-10-18T09:34:54Z 1960.269999999999982 2016-10-18T09:35:04Z 1960.75 2016-10-18T09:35:15Z 1962.670000000000073 2016-10-18T09:35:27Z 1962.670000000000073 2016-10-18T09:35:29Z 1965.069999999999936 2016-10-18T09:35:42Z 1966.990000000000009 2016-10-18T09:35:54Z 1968.920000000000073 2016-10-18T09:36:07Z 1970.839999999999918 2016-10-18T09:36:19Z 1972.759999999999991 2016-10-18T09:36:30Z 1975.170000000000073 2016-10-18T09:36:42Z 1978.049999999999955 2016-10-18T09:36:53Z 1979.009999999999991 2016-10-18T09:37:03Z 1980.930000000000064 2016-10-18T09:37:15Z 1983.819999999999936 2016-10-18T09:37:27Z 1985.259999999999991 2016-10-18T09:37:38Z 1988.1400000000001 2016-10-18T09:37:50Z 1990.549999999999955 2016-10-18T09:38:02Z 1992.950000000000045 2016-10-18T09:38:15Z 1996.319999999999936 2016-10-18T09:38:29Z 1998.240000000000009 2016-10-18T09:38:40Z 2000.160000000000082 2016-10-18T09:38:52Z 2002.559999999999945 2016-10-18T09:39:04Z 2004.490000000000009 2016-10-18T09:39:20Z 2007.369999999999891 2016-10-18T09:39:32Z 2007.849999999999909 2016-10-18T09:39:37Z 2010.730000000000018 2016-10-18T09:39:50Z 2013.1400000000001 2016-10-18T09:40:03Z 2013.1400000000001 2016-10-18T09:40:05Z 2013.1400000000001 2016-10-18T09:40:11Z 2015.539999999999964 2016-10-18T09:40:23Z 2017.940000000000055 2016-10-18T09:40:35Z 2019.869999999999891 2016-10-18T09:40:49Z 2023.230000000000018 2016-10-18T09:41:02Z 2025.150000000000091 2016-10-18T09:41:14Z 2027.559999999999945 2016-10-18T09:41:25Z 2030.440000000000055 2016-10-18T09:41:37Z 2031.400000000000091 2016-10-18T09:41:43Z 2033.809999999999945 2016-10-18T09:41:55Z 2035.730000000000018 2016-10-18T09:42:07Z 2036.210000000000036 2016-10-18T09:42:10Z 2038.130000000000109 2016-10-18T09:42:21Z 2040.049999999999955 2016-10-18T09:42:30Z 2041.980000000000018 2016-10-18T09:42:42Z 2044.380000000000109 2016-10-18T09:42:56Z 2046.779999999999973 2016-10-18T09:43:08Z 2049.190000000000055 2016-10-18T09:43:20Z 2052.070000000000164 2016-10-18T09:43:34Z 2054.960000000000036 2016-10-18T09:43:48Z 2056.880000000000109 2016-10-18T09:44:00Z 2060.239999999999782 2016-10-18T09:44:11Z 2061.679999999999836 2016-10-18T09:44:23Z 2064.090000000000146 2016-10-18T09:44:35Z 2066.010000000000218 2016-10-18T09:44:49Z 2068.409999999999854 2016-10-18T09:45:01Z 2068.409999999999854 2016-10-18T09:45:24Z 2068.889999999999873 2016-10-18T09:45:28Z 2068.889999999999873 2016-10-18T09:45:32Z 2069.860000000000127 2016-10-18T09:45:41Z 2070.820000000000164 2016-10-18T09:45:51Z 2071.300000000000182 2016-10-18T09:46:01Z 2071.7800000000002 2016-10-18T09:46:13Z 2070.820000000000164 2016-10-18T09:46:25Z 2069.860000000000127 2016-10-18T09:46:27Z 2069.380000000000109 2016-10-18T09:46:37Z 2070.820000000000164 2016-10-18T09:46:43Z 2073.2199999999998 2016-10-18T09:46:56Z 2075.139999999999873 2016-10-18T09:47:10Z 2076.590000000000146 2016-10-18T09:47:27Z 2078.510000000000218 2016-10-18T09:47:40Z 2079.4699999999998 2016-10-18T09:47:45Z 2081.869999999999891 2016-10-18T09:47:57Z 2084.760000000000218 2016-10-18T09:48:10Z 2086.199999999999818 2016-10-18T09:48:21Z 2088.119999999999891 2016-10-18T09:48:34Z 2089.559999999999945 2016-10-18T09:48:48Z 2091 2016-10-18T09:49:00Z 2091.489999999999782 2016-10-18T09:49:05Z 2092.929999999999836 2016-10-18T09:49:17Z 2093.889999999999873 2016-10-18T09:49:29Z 2094.849999999999909 2016-10-18T09:49:34Z 2096.769999999999982 2016-10-18T09:49:45Z 2097.25 2016-10-18T09:49:56Z 2099.179999999999836 2016-10-18T09:50:07Z 2100.139999999999873 2016-10-18T09:50:16Z 2101.099999999999909 2016-10-18T09:50:26Z 2103.019999999999982 2016-10-18T09:50:38Z 2103.980000000000018 2016-10-18T09:50:51Z 2105.420000000000073 2016-10-18T09:50:59Z 2107.349999999999909 2016-10-18T09:51:12Z 2108.309999999999945 2016-10-18T09:51:22Z 2109.269999999999982 2016-10-18T09:51:34Z 2111.190000000000055 2016-10-18T09:51:46Z 2111.190000000000055 2016-10-18T09:51:49Z 2111.670000000000073 2016-10-18T09:52:03Z 2111.670000000000073 2016-10-18T09:52:05Z 2111.670000000000073 2016-10-18T09:52:09Z 2111.670000000000073 2016-10-18T09:52:21Z 2114.559999999999945 2016-10-18T09:52:33Z 2116 2016-10-18T09:52:46Z 2117.920000000000073 2016-10-18T09:52:52Z 2117.920000000000073 2016-10-18T09:52:56Z 2118.400000000000091 2016-10-18T09:53:08Z 2120.320000000000164 2016-10-18T09:53:23Z 2120.320000000000164 2016-10-18T09:53:29Z 2120.320000000000164 2016-10-18T09:53:31Z 2120.320000000000164 2016-10-18T09:53:36Z 2118.880000000000109 2016-10-18T09:53:38Z 2120.809999999999945 2016-10-18T09:53:48Z 2121.769999999999982 2016-10-18T09:54:12Z 2124.170000000000073 2016-10-18T09:54:26Z 2126.570000000000164 2016-10-18T09:54:38Z 2129.460000000000036 2016-10-18T09:54:54Z 2130.900000000000091 2016-10-18T09:55:06Z 2133.7800000000002 2016-10-18T09:55:21Z 2135.710000000000036 2016-10-18T09:55:30Z 2137.630000000000109 2016-10-18T09:55:43Z 2140.989999999999782 2016-10-18T09:55:55Z 2142.920000000000073 2016-10-18T09:56:07Z 2143.880000000000109 2016-10-18T09:56:23Z 2145.320000000000164 2016-10-18T09:56:47Z 2148.679999999999836 2016-10-18T09:57:00Z 2150.130000000000109 2016-10-18T09:57:13Z 2153.010000000000218 2016-10-18T09:57:35Z 2155.409999999999854 2016-10-18T09:57:46Z 2157.820000000000164 2016-10-18T09:58:01Z 2158.7800000000002 2016-10-18T09:58:14Z 2158.7800000000002 2016-10-18T09:58:38Z 2158.7800000000002 2016-10-18T09:58:54Z 2158.7800000000002 2016-10-18T09:59:15Z 2159.260000000000218 2016-10-18T09:59:36Z 2159.260000000000218 2016-10-18T09:59:58Z 2159.260000000000218 2016-10-18T10:00:24Z 2159.260000000000218 2016-10-18T10:00:52Z 2160.2199999999998 2016-10-18T10:01:18Z 2160.699999999999818 2016-10-18T10:01:52Z 2160.699999999999818 2016-10-18T10:02:19Z 2159.739999999999782 2016-10-18T10:02:28Z 2159.739999999999782 2016-10-18T10:02:50Z 2159.739999999999782 2016-10-18T10:03:10Z 2159.739999999999782 2016-10-18T10:03:40Z 2158.7800000000002 2016-10-18T10:03:54Z 2156.860000000000127 2016-10-18T10:04:07Z 2156.369999999999891 2016-10-18T10:04:13Z 2153.489999999999782 2016-10-18T10:04:25Z 2152.5300000000002 2016-10-18T10:04:32Z 2151.090000000000146 2016-10-18T10:04:42Z 2149.159999999999854 2016-10-18T10:04:47Z 2146.2800000000002 2016-10-18T10:05:01Z 2143.880000000000109 2016-10-18T10:05:12Z 2141.949999999999818 2016-10-18T10:05:21Z 2140.0300000000002 2016-10-18T10:05:34Z 2138.110000000000127 2016-10-18T10:05:49Z 2136.670000000000073 2016-10-18T10:06:04Z 2134.260000000000218 2016-10-18T10:06:16Z 2132.340000000000146 2016-10-18T10:06:30Z 2129.460000000000036 2016-10-18T10:06:41Z 2127.050000000000182 2016-10-18T10:06:53Z 2124.170000000000073 2016-10-18T10:07:04Z 2124.170000000000073 2016-10-18T10:07:06Z 2122.25 2016-10-18T10:07:12Z 2121.769999999999982 2016-10-18T10:07:14Z 2121.769999999999982 2016-10-18T10:07:18Z 2123.210000000000036 2016-10-18T10:07:24Z 2123.690000000000055 2016-10-18T10:07:33Z 2122.25 2016-10-18T10:07:36Z 2122.25 2016-10-18T10:07:37Z 2121.289999999999964 2016-10-18T10:07:47Z 2120.320000000000164 2016-10-18T10:07:51Z 2119.360000000000127 2016-10-18T10:08:03Z 2118.400000000000091 2016-10-18T10:08:07Z 2117.440000000000055 2016-10-18T10:08:12Z 2116.480000000000018 2016-10-18T10:08:17Z 2114.079999999999927 2016-10-18T10:08:30Z 2114.079999999999927 2016-10-18T10:08:33Z 2114.079999999999927 2016-10-18T10:08:46Z 2112.150000000000091 2016-10-18T10:08:56Z 2113.599999999999909 2016-10-18T10:09:05Z 2114.559999999999945 2016-10-18T10:09:10Z 2115.039999999999964 2016-10-18T10:09:20Z 2115.039999999999964 2016-10-18T10:09:24Z 2115.039999999999964 2016-10-18T10:09:25Z 2114.079999999999927 2016-10-18T10:09:32Z 2114.079999999999927 2016-10-18T10:09:33Z 2113.599999999999909 2016-10-18T10:09:35Z 2112.150000000000091 2016-10-18T10:09:46Z 2112.150000000000091 2016-10-18T10:09:49Z 2113.599999999999909 2016-10-18T10:10:01Z 2115.519999999999982 2016-10-18T10:10:13Z 2115.519999999999982 2016-10-18T10:10:19Z 2116.480000000000018 2016-10-18T10:10:30Z 2116.480000000000018 2016-10-18T10:10:31Z 2117.440000000000055 2016-10-18T10:10:42Z 2117.440000000000055 2016-10-18T10:10:54Z 2117.440000000000055 2016-10-18T10:11:05Z 2117.440000000000055 2016-10-18T10:11:13Z 2117.920000000000073 2016-10-18T10:11:28Z 2118.400000000000091 2016-10-18T10:11:37Z 2118.400000000000091 2016-10-18T10:11:41Z 2116.480000000000018 2016-10-18T10:11:56Z 2116.480000000000018 2016-10-18T10:12:06Z 2116.480000000000018 2016-10-18T10:12:14Z 2117.920000000000073 2016-10-18T10:12:19Z 2118.400000000000091 2016-10-18T10:12:31Z 2116.480000000000018 2016-10-18T10:12:41Z 2115.519999999999982 2016-10-18T10:12:44Z 2116.480000000000018 2016-10-18T10:12:57Z 2116.480000000000018 2016-10-18T10:13:01Z 2116.480000000000018 2016-10-18T10:13:16Z 2115.519999999999982 2016-10-18T10:13:30Z 2115.039999999999964 2016-10-18T10:13:56Z 2114.559999999999945 2016-10-18T10:14:09Z 2115.039999999999964 2016-10-18T10:14:18Z 2116.960000000000036 2016-10-18T10:14:28Z 2117.920000000000073 2016-10-18T10:14:44Z 2117.440000000000055 2016-10-18T10:14:48Z 2117.920000000000073 2016-10-18T10:14:53Z 2116.480000000000018 2016-10-18T10:14:56Z 2117.920000000000073 2016-10-18T10:15:08Z 2118.880000000000109 2016-10-18T10:15:18Z 2118.880000000000109 2016-10-18T10:15:19Z 2119.360000000000127 2016-10-18T10:15:29Z 2119.840000000000146 2016-10-18T10:15:40Z 2119.840000000000146 2016-10-18T10:15:43Z 2119.840000000000146 2016-10-18T10:15:54Z 2120.320000000000164 2016-10-18T10:16:06Z 2121.769999999999982 2016-10-18T10:16:18Z 2123.210000000000036 2016-10-18T10:16:31Z 2124.170000000000073 2016-10-18T10:16:37Z 2124.170000000000073 2016-10-18T10:16:39Z 2124.650000000000091 2016-10-18T10:16:53Z 2124.650000000000091 2016-10-18T10:16:55Z 2125.610000000000127 2016-10-18T10:17:05Z 2125.610000000000127 2016-10-18T10:17:08Z 2126.090000000000146 2016-10-18T10:17:14Z 2126.090000000000146 2016-10-18T10:17:20Z 2126.570000000000164 2016-10-18T10:17:23Z 2128.980000000000018 2016-10-18T10:17:39Z 2131.380000000000109 2016-10-18T10:17:51Z 2132.340000000000146 2016-10-18T10:18:04Z 2131.380000000000109 2016-10-18T10:18:17Z 2132.340000000000146 2016-10-18T10:18:21Z 2135.230000000000018 2016-10-18T10:18:35Z 2135.710000000000036 2016-10-18T10:18:48Z 2136.190000000000055 2016-10-18T10:19:13Z 2137.150000000000091 2016-10-18T10:19:33Z 2138.590000000000146 2016-10-18T10:19:46Z 2141.4699999999998 2016-10-18T10:19:57Z 2142.920000000000073 2016-10-18T10:20:10Z 2145.320000000000164 2016-10-18T10:20:23Z 2146.760000000000218 2016-10-18T10:20:28Z 2147.7199999999998 2016-10-18T10:20:37Z 2148.199999999999818 2016-10-18T10:20:47Z 2150.130000000000109 2016-10-18T10:21:00Z 2150.130000000000109 2016-10-18T10:21:01Z 2148.679999999999836 2016-10-18T10:21:07Z 2151.090000000000146 2016-10-18T10:21:21Z 2154.449999999999818 2016-10-18T10:21:32Z 2155.889999999999873 2016-10-18T10:21:43Z 2157.340000000000146 2016-10-18T10:21:56Z 2159.260000000000218 2016-10-18T10:22:08Z 2161.659999999999854 2016-10-18T10:22:21Z 2163.099999999999909 2016-10-18T10:22:33Z 2165.989999999999782 2016-10-18T10:22:48Z 2166.949999999999818 2016-10-18T10:22:58Z 2169.829999999999927 2016-10-18T10:23:10Z 2171.269999999999982 2016-10-18T10:23:24Z 2171.760000000000218 2016-10-18T10:23:31Z 2174.159999999999854 2016-10-18T10:23:40Z 2176.079999999999927 2016-10-18T10:23:55Z 2177.519999999999982 2016-10-18T10:24:08Z 2178.9699999999998 2016-10-18T10:24:20Z 2180.889999999999873 2016-10-18T10:24:32Z 2181.849999999999909 2016-10-18T10:24:47Z 2183.769999999999982 2016-10-18T10:25:00Z 2186.179999999999836 2016-10-18T10:25:16Z 2188.099999999999909 2016-10-18T10:25:30Z 2189.539999999999964 2016-10-18T10:25:50Z 2190.5 2016-10-18T10:25:56Z 2191.460000000000036 2016-10-18T10:26:12Z 2191.460000000000036 2016-10-18T10:26:35Z 2190.5 2016-10-18T10:26:52Z 2188.579999999999927 2016-10-18T10:27:03Z 2190.019999999999982 2016-10-18T10:27:16Z 2192.420000000000073 2016-10-18T10:27:29Z 2192.420000000000073 2016-10-18T10:27:37Z 2194.829999999999927 2016-10-18T10:27:53Z 2196.75 2016-10-18T10:28:05Z 2199.630000000000109 2016-10-18T10:28:17Z 2203 2016-10-18T10:28:24Z 2203 2016-10-18T10:28:25Z 2205.400000000000091 2016-10-18T10:28:36Z 2205.400000000000091 2016-10-18T10:28:37Z 2207.320000000000164 2016-10-18T10:28:49Z 2210.210000000000036 2016-10-18T10:29:00Z 2212.130000000000109 2016-10-18T10:29:04Z 2215.010000000000218 2016-10-18T10:29:17Z 2217.900000000000091 2016-10-18T10:29:30Z 2220.7800000000002 2016-10-18T10:29:42Z 2222.710000000000036 2016-10-18T10:29:45Z 2224.150000000000091 2016-10-18T10:29:58Z 2225.590000000000146 2016-10-18T10:30:01Z 2227.510000000000218 2016-10-18T10:30:05Z 2230.400000000000091 2016-10-18T10:30:17Z 2230.880000000000109 2016-10-18T10:30:22Z 2233.2800000000002 2016-10-18T10:30:32Z 2235.679999999999836 2016-10-18T10:30:42Z 2236.159999999999854 2016-10-18T10:30:46Z 2238.570000000000164 2016-10-18T10:30:58Z 2237.130000000000109 2016-10-18T10:31:10Z 2237.130000000000109 2016-10-18T10:31:30Z 2238.090000000000146 2016-10-18T10:31:44Z 2237.610000000000127 2016-10-18T10:31:58Z 2236.639999999999873 2016-10-18T10:32:05Z 2237.610000000000127 2016-10-18T10:32:15Z 2237.610000000000127 2016-10-18T10:32:16Z 2240.9699999999998 2016-10-18T10:32:29Z 2242.889999999999873 2016-10-18T10:32:42Z 2244.820000000000164 2016-10-18T10:32:47Z 2244.820000000000164 2016-10-18T10:32:49Z 2248.659999999999854 2016-10-18T10:32:51Z 2245.300000000000182 2016-10-18T10:32:52Z 2245.300000000000182 2016-10-18T10:32:53Z 2246.739999999999782 2016-10-18T10:32:57Z 2250.099999999999909 2016-10-18T10:33:09Z 2251.059999999999945 2016-10-18T10:33:17Z 2252.510000000000218 2016-10-18T10:33:19Z 2254.429999999999836 2016-10-18T10:33:32Z 2255.869999999999891 2016-10-18T10:33:35Z 2258.75 2016-10-18T10:33:47Z 2260.679999999999836 2016-10-18T10:33:57Z 2263.079999999999927 2016-10-18T10:34:07Z 2265 2016-10-18T10:34:13Z 2265 2016-10-18T10:34:29Z 2265.960000000000036 2016-10-18T10:34:53Z 2266.449999999999818 2016-10-18T10:35:04Z 2266.929999999999836 2016-10-18T10:35:16Z 2265.960000000000036 2016-10-18T10:35:22Z 2265 2016-10-18T10:35:33Z 2264.039999999999964 2016-10-18T10:35:43Z 2265 2016-10-18T10:35:57Z 2266.449999999999818 2016-10-18T10:35:59Z 2266.449999999999818 2016-10-18T10:36:00Z 2267.889999999999873 2016-10-18T10:36:04Z 2267.889999999999873 2016-10-18T10:36:08Z 2268.849999999999909 2016-10-18T10:36:19Z 2268.849999999999909 2016-10-18T10:36:23Z 2267.409999999999854 2016-10-18T10:36:37Z 2265.960000000000036 2016-10-18T10:36:54Z 2265 2016-10-18T10:37:11Z 2263.559999999999945 2016-10-18T10:37:26Z 2263.079999999999927 2016-10-18T10:37:41Z 2260.199999999999818 2016-10-18T10:37:57Z 2259.239999999999782 2016-10-18T10:38:12Z 2259.7199999999998 2016-10-18T10:38:26Z 2263.079999999999927 2016-10-18T10:38:43Z 2264.039999999999964 2016-10-18T10:38:45Z 2264.039999999999964 2016-10-18T10:38:57Z 2266.449999999999818 2016-10-18T10:39:12Z 2268.369999999999891 2016-10-18T10:39:24Z 2268.849999999999909 2016-10-18T10:39:39Z 2268.849999999999909 2016-10-18T10:39:53Z 2271.730000000000018 2016-10-18T10:40:06Z 2273.659999999999854 2016-10-18T10:40:13Z 2275.099999999999909 2016-10-18T10:40:16Z 2276.059999999999945 2016-10-18T10:40:21Z 2277.019999999999982 2016-10-18T10:40:24Z 2278.940000000000055 2016-10-18T10:40:28Z 2280.380000000000109 2016-10-18T10:40:34Z 2269.329999999999927 2016-10-18T10:40:41Z 2291.920000000000073 2016-10-18T10:40:42Z 2282.789999999999964 2016-10-18T10:40:43Z 2283.75 2016-10-18T10:40:57Z 2283.75 2016-10-18T10:41:05Z 2283.75 2016-10-18T10:41:11Z 2281.349999999999909 2016-10-18T10:41:23Z 2280.869999999999891 2016-10-18T10:41:41Z 2280.869999999999891 2016-10-18T10:42:00Z 2280.869999999999891 2016-10-18T10:42:25Z 2280.869999999999891 2016-10-18T10:42:51Z 2281.349999999999909 2016-10-18T10:43:20Z 2282.789999999999964 2016-10-18T10:43:26Z 2282.789999999999964 2016-10-18T10:43:59Z 2281.829999999999927 2016-10-18T10:44:30Z 2283.269999999999982 2016-10-18T10:44:46Z 2283.269999999999982 2016-10-18T10:45:00Z 2283.269999999999982 2016-10-18T10:45:15Z 2283.269999999999982 2016-10-18T10:45:48Z 2281.349999999999909 2016-10-18T10:46:04Z 2278.940000000000055 2016-10-18T10:46:18Z 2276.059999999999945 2016-10-18T10:46:29Z 2273.659999999999854 2016-10-18T10:46:42Z 2271.730000000000018 2016-10-18T10:46:56Z 2269.329999999999927 2016-10-18T10:47:12Z 2270.289999999999964 2016-10-18T10:47:25Z 2267.889999999999873 2016-10-18T10:47:43Z 2268.849999999999909 2016-10-18T10:47:59Z 2265.480000000000018 2016-10-18T10:48:13Z 2265.480000000000018 2016-10-18T10:48:29Z 2265 2016-10-18T10:48:38Z 2259.7199999999998 2016-10-18T10:48:48Z 2266.449999999999818 2016-10-18T10:48:49Z 2263.079999999999927 2016-10-18T10:48:52Z 2261.639999999999873 2016-10-18T10:48:55Z 2259.7199999999998 2016-10-18T10:49:10Z 2261.159999999999854 2016-10-18T10:49:12Z 2260.199999999999818 2016-10-18T10:49:15Z 2262.599999999999909 2016-10-18T10:49:26Z 2262.599999999999909 2016-10-18T10:49:27Z 2262.119999999999891 2016-10-18T10:49:48Z 2263.559999999999945 2016-10-18T10:50:12Z 2265.480000000000018 2016-10-18T10:50:23Z 2269.329999999999927 2016-10-18T10:50:42Z 2265.960000000000036 2016-10-18T10:50:43Z 2271.25 2016-10-18T10:50:47Z 2269.329999999999927 2016-10-18T10:50:54Z 2270.769999999999982 2016-10-18T10:51:00Z 2269.329999999999927 2016-10-18T10:51:02Z 2269.329999999999927 2016-10-18T10:51:15Z 2267.889999999999873 2016-10-18T10:51:19Z 2266.449999999999818 2016-10-18T10:51:36Z 2266.929999999999836 2016-10-18T10:52:03Z 2265.960000000000036 2016-10-18T10:52:18Z 2268.369999999999891 2016-10-18T10:52:32Z 2268.369999999999891 2016-10-18T10:52:33Z 2266.929999999999836 2016-10-18T10:52:37Z 2268.369999999999891 2016-10-18T10:52:40Z 2268.369999999999891 2016-10-18T10:52:49Z 2267.409999999999854 2016-10-18T10:53:00Z 2268.369999999999891 2016-10-18T10:53:18Z 2266.929999999999836 2016-10-18T10:53:21Z 2265.480000000000018 2016-10-18T10:53:23Z 2265.480000000000018 2016-10-18T10:53:24Z 2266.929999999999836 2016-10-18T10:53:27Z 2265 2016-10-18T10:53:41Z 2262.599999999999909 2016-10-18T10:53:56Z 2260.199999999999818 2016-10-18T10:54:07Z 2257.789999999999964 2016-10-18T10:54:24Z 2254.429999999999836 2016-10-18T10:54:44Z 2252.989999999999782 2016-10-18T10:54:58Z 2251.059999999999945 2016-10-18T10:55:12Z 2250.579999999999927 2016-10-18T10:55:17Z 2248.179999999999836 2016-10-18T10:55:27Z 2246.260000000000218 2016-10-18T10:55:32Z 2244.820000000000164 2016-10-18T10:55:51Z 2241.449999999999818 2016-10-18T10:56:06Z 2240.9699999999998 2016-10-18T10:56:11Z 2236.639999999999873 2016-10-18T10:56:19Z 2236.639999999999873 2016-10-18T10:56:23Z 2238.090000000000146 2016-10-18T10:56:30Z 2238.570000000000164 2016-10-18T10:56:45Z 2239.5300000000002 2016-10-18T10:56:53Z 2240.010000000000218 2016-10-18T10:57:18Z 2238.570000000000164 2016-10-18T10:57:51Z 2238.570000000000164 2016-10-18T10:58:08Z 2239.5300000000002 2016-10-18T10:58:13Z 2238.090000000000146 2016-10-18T10:58:16Z 2239.5300000000002 2016-10-18T10:58:18Z 2239.5300000000002 2016-10-18T10:58:20Z 2237.130000000000109 2016-10-18T10:58:23Z 2237.130000000000109 2016-10-18T10:58:29Z 2236.159999999999854 2016-10-18T10:58:46Z 2233.2800000000002 2016-10-18T10:59:00Z 2230.400000000000091 2016-10-18T10:59:14Z 2229.429999999999836 2016-10-18T10:59:21Z 2226.070000000000164 2016-10-18T10:59:35Z 2227.989999999999782 2016-10-18T10:59:38Z 2226.550000000000182 2016-10-18T10:59:40Z 2225.590000000000146 2016-10-18T10:59:44Z 2222.2199999999998 2016-10-18T10:59:59Z 2220.300000000000182 2016-10-18T11:00:15Z 2217.900000000000091 2016-10-18T11:00:32Z 2218.380000000000109 2016-10-18T11:00:37Z 2216.940000000000055 2016-10-18T11:00:39Z 2214.050000000000182 2016-10-18T11:00:53Z 2211.170000000000073 2016-10-18T11:01:07Z 2206.840000000000146 2016-10-18T11:01:15Z 2211.650000000000091 2016-10-18T11:01:16Z 2208.289999999999964 2016-10-18T11:01:20Z 2205.400000000000091 2016-10-18T11:01:35Z 2203.960000000000036 2016-10-18T11:01:54Z 2201.559999999999945 2016-10-18T11:02:07Z 2198.670000000000073 2016-10-18T11:02:23Z 2198.190000000000055 2016-10-18T11:02:37Z 2196.75 2016-10-18T11:02:40Z 2194.829999999999927 2016-10-18T11:02:54Z 2194.349999999999909 2016-10-18T11:03:14Z 2193.869999999999891 2016-10-18T11:03:33Z 2192.900000000000091 2016-10-18T11:03:51Z 2192.420000000000073 2016-10-18T11:04:20Z 2192.420000000000073 2016-10-18T11:04:47Z 2189.539999999999964 2016-10-18T11:05:01Z 2187.619999999999891 2016-10-18T11:05:19Z 2184.25 2016-10-18T11:05:32Z 2182.329999999999927 2016-10-18T11:05:51Z 2181.369999999999891 2016-10-18T11:06:06Z 2180.409999999999854 2016-10-18T11:06:12Z 2178.480000000000018 2016-10-18T11:06:29Z 2175.119999999999891 2016-10-18T11:06:42Z 2175.599999999999909 2016-10-18T11:07:07Z 2173.199999999999818 2016-10-18T11:07:27Z 2171.269999999999982 2016-10-18T11:07:40Z 2169.829999999999927 2016-10-18T11:07:42Z 2168.389999999999873 2016-10-18T11:07:55Z 2165.989999999999782 2016-10-18T11:08:02Z 2165.0300000000002 2016-10-18T11:08:04Z 2162.619999999999891 2016-10-18T11:08:16Z 2161.179999999999836 2016-10-18T11:08:20Z 2158.300000000000182 2016-10-18T11:08:34Z 2154.929999999999836 2016-10-18T11:08:44Z 2155.409999999999854 2016-10-18T11:08:51Z 2152.5300000000002 2016-10-18T11:09:07Z 2149.650000000000091 2016-10-18T11:09:19Z 2148.199999999999818 2016-10-18T11:09:33Z 2146.760000000000218 2016-10-18T11:09:38Z 2145.800000000000182 2016-10-18T11:09:41Z 2141.4699999999998 2016-10-18T11:09:57Z 2139.070000000000164 2016-10-18T11:10:11Z 2135.230000000000018 2016-10-18T11:10:24Z 2135.230000000000018 2016-10-18T11:10:25Z 2133.300000000000182 2016-10-18T11:10:32Z 2129.940000000000055 2016-10-18T11:10:46Z 2128.5 2016-10-18T11:10:50Z 2125.130000000000109 2016-10-18T11:11:02Z 2123.690000000000055 2016-10-18T11:11:04Z 2122.25 2016-10-18T11:11:12Z 2119.840000000000146 2016-10-18T11:11:19Z 2119.360000000000127 2016-10-18T11:11:32Z 2116.960000000000036 2016-10-18T11:11:44Z 2116 2016-10-18T11:11:49Z 2115.519999999999982 2016-10-18T11:11:53Z 2113.599999999999909 2016-10-18T11:12:08Z 2114.559999999999945 2016-10-18T11:12:22Z 2114.559999999999945 2016-10-18T11:12:28Z 2117.440000000000055 2016-10-18T11:12:44Z 2117.920000000000073 2016-10-18T11:12:57Z 2119.360000000000127 2016-10-18T11:13:04Z 2117.920000000000073 2016-10-18T11:13:18Z 2117.440000000000055 2016-10-18T11:13:34Z 2114.079999999999927 2016-10-18T11:13:53Z 2113.119999999999891 2016-10-18T11:13:58Z 2114.079999999999927 2016-10-18T11:14:13Z 2113.599999999999909 2016-10-18T11:14:19Z 2116.480000000000018 2016-10-18T11:14:21Z 2115.039999999999964 2016-10-18T11:14:22Z 2115.519999999999982 2016-10-18T11:14:35Z 2114.079999999999927 2016-10-18T11:14:48Z 2112.630000000000109 2016-10-18T11:14:53Z 2112.630000000000109 2016-10-18T11:15:04Z 2115.039999999999964 2016-10-18T11:15:27Z 2116.960000000000036 2016-10-18T11:15:41Z 2115.039999999999964 2016-10-18T11:15:43Z 2116.480000000000018 2016-10-18T11:15:49Z 2115.039999999999964 2016-10-18T11:15:55Z 2114.559999999999945 2016-10-18T11:15:57Z 2113.119999999999891 2016-10-18T11:15:59Z 2112.150000000000091 2016-10-18T11:16:02Z 2114.079999999999927 2016-10-18T11:16:04Z 2114.079999999999927 2016-10-18T11:16:10Z 2112.150000000000091 2016-10-18T11:16:24Z 2115.519999999999982 2016-10-18T11:16:25Z 2117.920000000000073 2016-10-18T11:16:41Z 2121.289999999999964 2016-10-18T11:16:57Z 2117.920000000000073 2016-10-18T11:16:58Z 2120.809999999999945 2016-10-18T11:16:59Z 2120.809999999999945 2016-10-18T11:17:06Z 2120.320000000000164 2016-10-18T11:17:26Z 2120.320000000000164 2016-10-18T11:17:58Z 2118.880000000000109 2016-10-18T11:18:14Z 2117.440000000000055 2016-10-18T11:18:31Z 2120.809999999999945 2016-10-18T11:18:49Z 2119.360000000000127 2016-10-18T11:18:54Z 2120.809999999999945 2016-10-18T11:18:56Z 2121.289999999999964 2016-10-18T11:19:11Z 2119.840000000000146 2016-10-18T11:19:15Z 2121.289999999999964 2016-10-18T11:19:20Z 2121.769999999999982 2016-10-18T11:19:29Z 2120.320000000000164 2016-10-18T11:19:31Z 2117.440000000000055 2016-10-18T11:19:40Z 2114.079999999999927 2016-10-18T11:19:46Z 2115.039999999999964 2016-10-18T11:19:47Z 2118.400000000000091 2016-10-18T11:19:48Z 2116.960000000000036 2016-10-18T11:19:49Z 2117.920000000000073 2016-10-18T11:19:59Z 2117.440000000000055 2016-10-18T11:20:01Z 2118.880000000000109 2016-10-18T11:20:10Z 2118.880000000000109 2016-10-18T11:20:22Z 2121.769999999999982 2016-10-18T11:20:24Z 2121.289999999999964 2016-10-18T11:20:38Z 2125.130000000000109 2016-10-18T11:20:53Z 2128.980000000000018 2016-10-18T11:21:07Z 2126.090000000000146 2016-10-18T11:21:08Z 2130.420000000000073 2016-10-18T11:21:12Z 2126.570000000000164 2016-10-18T11:21:14Z 2130.420000000000073 2016-10-18T11:21:17Z 2127.5300000000002 2016-10-18T11:21:21Z 2131.860000000000127 2016-10-18T11:21:22Z 2131.380000000000109 2016-10-18T11:21:35Z 2134.260000000000218 2016-10-18T11:21:39Z 2135.710000000000036 2016-10-18T11:21:54Z 2139.070000000000164 2016-10-18T11:22:05Z 2138.590000000000146 2016-10-18T11:22:12Z 2140.510000000000218 2016-10-18T11:22:15Z 2143.880000000000109 2016-10-18T11:22:29Z 2144.360000000000127 2016-10-18T11:22:33Z 2147.7199999999998 2016-10-18T11:22:45Z 2144.360000000000127 2016-10-18T11:22:46Z 2148.199999999999818 2016-10-18T11:22:47Z 2148.199999999999818 2016-10-18T11:22:53Z 2151.570000000000164 2016-10-18T11:23:07Z 2148.199999999999818 2016-10-18T11:23:11Z 2152.5300000000002 2016-10-18T11:23:12Z 2155.409999999999854 2016-10-18T11:23:27Z 2154.929999999999836 2016-10-18T11:23:32Z 2153.9699999999998 2016-10-18T11:23:36Z 2155.409999999999854 2016-10-18T11:23:42Z 2153.9699999999998 2016-10-18T11:23:44Z 2152.5300000000002 2016-10-18T11:23:49Z 2151.570000000000164 2016-10-18T11:23:51Z 2153.489999999999782 2016-10-18T11:24:02Z 2155.889999999999873 2016-10-18T11:24:13Z 2158.7800000000002 2016-10-18T11:24:28Z 2156.860000000000127 2016-10-18T11:24:34Z 2160.699999999999818 2016-10-18T11:24:35Z 2159.260000000000218 2016-10-18T11:24:36Z 2160.2199999999998 2016-10-18T11:24:43Z 2158.7800000000002 2016-10-18T11:24:45Z 2162.619999999999891 2016-10-18T11:24:49Z 2159.260000000000218 2016-10-18T11:24:50Z 2163.579999999999927 2016-10-18T11:24:59Z 2166.4699999999998 2016-10-18T11:25:14Z 2163.099999999999909 2016-10-18T11:25:15Z 2166.949999999999818 2016-10-18T11:25:16Z 2170.309999999999945 2016-10-18T11:25:31Z 2167.429999999999836 2016-10-18T11:25:41Z 2170.789999999999964 2016-10-18T11:25:44Z 2173.199999999999818 2016-10-18T11:25:58Z 2175.119999999999891 2016-10-18T11:26:13Z 2177.519999999999982 2016-10-18T11:26:19Z 2178 2016-10-18T11:26:36Z 2180.889999999999873 2016-10-18T11:26:47Z 2182.809999999999945 2016-10-18T11:26:57Z 2184.730000000000018 2016-10-18T11:27:09Z 2186.659999999999854 2016-10-18T11:27:22Z 2188.579999999999927 2016-10-18T11:27:28Z 2190.980000000000018 2016-10-18T11:27:41Z 2194.349999999999909 2016-10-18T11:27:54Z 2196.75 2016-10-18T11:28:07Z 2198.190000000000055 2016-10-18T11:28:17Z 2201.079999999999927 2016-10-18T11:28:28Z 2202.519999999999982 2016-10-18T11:28:37Z 2205.400000000000091 2016-10-18T11:28:49Z 2207.320000000000164 2016-10-18T11:29:01Z 2208.289999999999964 2016-10-18T11:29:13Z 2209.730000000000018 2016-10-18T11:29:28Z 2212.610000000000127 2016-10-18T11:29:38Z 2215.5 2016-10-18T11:29:50Z 2216.460000000000036 2016-10-18T11:30:04Z 2217.900000000000091 2016-10-18T11:30:06Z 2218.860000000000127 2016-10-18T11:30:17Z 2221.260000000000218 2016-10-18T11:30:29Z 2224.150000000000091 2016-10-18T11:30:41Z 2225.590000000000146 2016-10-18T11:30:50Z 2227.510000000000218 2016-10-18T11:30:56Z 2228.4699999999998 2016-10-18T11:31:01Z 2228.949999999999818 2016-10-18T11:31:06Z 2230.400000000000091 2016-10-18T11:31:18Z 2231.840000000000146 2016-10-18T11:31:27Z 2234.7199999999998 2016-10-18T11:31:42Z 2237.130000000000109 2016-10-18T11:31:56Z 2239.050000000000182 2016-10-18T11:32:08Z 2240.489999999999782 2016-10-18T11:32:12Z 2240.9699999999998 2016-10-18T11:32:17Z 2242.889999999999873 2016-10-18T11:32:29Z 2245.7800000000002 2016-10-18T11:32:40Z 2248.659999999999854 2016-10-18T11:32:52Z 2248.659999999999854 2016-10-18T11:33:08Z 2250.579999999999927 2016-10-18T11:33:17Z 2251.539999999999964 2016-10-18T11:33:21Z 2252.989999999999782 2016-10-18T11:33:31Z 2254.909999999999854 2016-10-18T11:33:39Z 2256.349999999999909 2016-10-18T11:33:50Z 2258.75 2016-10-18T11:34:00Z 2260.679999999999836 2016-10-18T11:34:14Z 2262.599999999999909 2016-10-18T11:34:22Z 2264.039999999999964 2016-10-18T11:34:33Z 2265.960000000000036 2016-10-18T11:34:43Z 2268.369999999999891 2016-10-18T11:34:56Z 2269.809999999999945 2016-10-18T11:35:09Z 2272.690000000000055 2016-10-18T11:35:22Z 2274.619999999999891 2016-10-18T11:35:32Z 2276.059999999999945 2016-10-18T11:35:44Z 2278.460000000000036 2016-10-18T11:35:56Z 2281.349999999999909 2016-10-18T11:36:08Z 2283.269999999999982 2016-10-18T11:36:16Z 2285.190000000000055 2016-10-18T11:36:29Z 2286.150000000000091 2016-10-18T11:36:43Z 2288.559999999999945 2016-10-18T11:36:59Z 2290.960000000000036 2016-10-18T11:37:09Z 2292.880000000000109 2016-10-18T11:37:22Z 2296.25 2016-10-18T11:37:36Z 2298.170000000000073 2016-10-18T11:37:49Z 2300.090000000000146 2016-10-18T11:38:01Z 2302.980000000000018 2016-10-18T11:38:14Z 2305.860000000000127 2016-10-18T11:38:28Z 2306.820000000000164 2016-10-18T11:38:42Z 2309.2199999999998 2016-10-18T11:38:54Z 2311.150000000000091 2016-10-18T11:39:07Z 2313.070000000000164 2016-10-18T11:39:22Z 2315.4699999999998 2016-10-18T11:39:36Z 2318.360000000000127 2016-10-18T11:39:50Z 2319.320000000000164 2016-10-18T11:40:00Z 2321.7199999999998 2016-10-18T11:40:13Z 2324.610000000000127 2016-10-18T11:40:28Z 2325.570000000000164 2016-10-18T11:40:44Z 2327.010000000000218 2016-10-18T11:40:56Z 2330.849999999999909 2016-10-18T11:41:10Z 2332.7800000000002 2016-10-18T11:41:24Z 2335.179999999999836 2016-10-18T11:41:37Z 2337.579999999999927 2016-10-18T11:41:49Z 2339.989999999999782 2016-10-18T11:42:05Z 2341.909999999999854 2016-10-18T11:42:17Z 2343.349999999999909 2016-10-18T11:42:30Z 2346.230000000000018 2016-10-18T11:42:44Z 2348.159999999999854 2016-10-18T11:42:58Z 2349.599999999999909 2016-10-18T11:43:15Z 2352.960000000000036 2016-10-18T11:43:27Z 2354.889999999999873 2016-10-18T11:43:40Z 2357.769999999999982 2016-10-18T11:43:51Z 2359.690000000000055 2016-10-18T11:44:06Z 2361.619999999999891 2016-10-18T11:44:19Z 2364.019999999999982 2016-10-18T11:44:34Z 2364.5 2016-10-18T11:44:50Z 2366.420000000000073 2016-10-18T11:45:09Z 2367.380000000000109 2016-10-18T11:45:21Z 2370.75 2016-10-18T11:45:34Z 2372.670000000000073 2016-10-18T11:45:47Z 2372.670000000000073 2016-10-18T11:46:02Z 2372.670000000000073 2016-10-18T11:46:25Z 2372.670000000000073 2016-10-18T11:46:43Z 2374.110000000000127 2016-10-18T11:46:50Z 2376.039999999999964 2016-10-18T11:47:02Z 2378.440000000000055 2016-10-18T11:47:15Z 2379.400000000000091 2016-10-18T11:47:26Z 2379.880000000000109 2016-10-18T11:47:43Z 2380.840000000000146 2016-10-18T11:47:58Z 2382.760000000000218 2016-10-18T11:48:13Z 2384.210000000000036 2016-10-18T11:48:34Z 2387.090000000000146 2016-10-18T11:48:44Z 2389.010000000000218 2016-10-18T11:48:58Z 2389.010000000000218 2016-10-18T11:49:29Z 2389.010000000000218 2016-10-18T11:49:53Z 2389.010000000000218 2016-10-18T11:50:17Z 2389.010000000000218 2016-10-18T11:50:42Z 2389.010000000000218 2016-10-18T11:51:03Z 2389.010000000000218 2016-10-18T11:51:23Z 2389.489999999999782 2016-10-18T11:51:43Z 2389.489999999999782 2016-10-18T11:52:14Z 2388.050000000000182 2016-10-18T11:52:34Z 2389.489999999999782 2016-10-18T11:53:02Z 2389.489999999999782 2016-10-18T11:53:26Z 2389.489999999999782 2016-10-18T11:53:52Z 2389.489999999999782 2016-10-18T11:54:19Z 2389.489999999999782 2016-10-18T11:54:55Z 2389.489999999999782 2016-10-18T11:55:33Z 2389.489999999999782 2016-10-18T11:56:03Z 2389.489999999999782 2016-10-18T11:56:25Z 2389.489999999999782 2016-10-18T11:56:48Z 2389.489999999999782 2016-10-18T11:57:07Z 2389.489999999999782 2016-10-18T11:57:29Z 2389.489999999999782 2016-10-18T11:57:51Z 2389.489999999999782 2016-10-18T11:58:16Z 2389.489999999999782 2016-10-18T11:58:31Z 2389.489999999999782 2016-10-18T11:58:47Z 2388.5300000000002 2016-10-18T11:59:03Z 2388.5300000000002 2016-10-18T11:59:21Z 2388.050000000000182 2016-10-18T11:59:43Z 2385.170000000000073 2016-10-18T11:59:56Z 2382.2800000000002 2016-10-18T12:00:09Z 2378.920000000000073 2016-10-18T12:00:18Z 2378.440000000000055 2016-10-18T12:00:20Z 2377.480000000000018 2016-10-18T12:00:22Z 2374.590000000000146 2016-10-18T12:00:35Z 2373.630000000000109 2016-10-18T12:00:49Z 2373.630000000000109 2016-10-18T12:01:17Z 2373.150000000000091 2016-10-18T12:01:41Z 2371.230000000000018 2016-10-18T12:01:57Z 2368.829999999999927 2016-10-18T12:02:08Z 2365.940000000000055 2016-10-18T12:02:23Z 2363.539999999999964 2016-10-18T12:02:36Z 2361.139999999999873 2016-10-18T12:02:46Z 2359.690000000000055 2016-10-18T12:02:54Z 2358.25 2016-10-18T12:02:57Z 2354.889999999999873 2016-10-18T12:03:08Z 2352.960000000000036 2016-10-18T12:03:18Z 2351.519999999999982 2016-10-18T12:03:21Z 2350.079999999999927 2016-10-18T12:03:34Z 2347.199999999999818 2016-10-18T12:03:47Z 2345.269999999999982 2016-10-18T12:03:59Z 2343.829999999999927 2016-10-18T12:04:10Z 2341.429999999999836 2016-10-18T12:04:18Z 2339.989999999999782 2016-10-18T12:04:22Z 2338.539999999999964 2016-10-18T12:04:37Z 2337.579999999999927 2016-10-18T12:04:51Z 2337.579999999999927 2016-10-18T12:04:56Z 2336.139999999999873 2016-10-18T12:05:06Z 2336.139999999999873 2016-10-18T12:05:10Z 2337.579999999999927 2016-10-18T12:05:12Z 2337.579999999999927 2016-10-18T12:05:13Z 2339.019999999999982 2016-10-18T12:05:26Z 2339.019999999999982 2016-10-18T12:05:28Z 2340.4699999999998 2016-10-18T12:05:41Z 2343.349999999999909 2016-10-18T12:05:52Z 2343.349999999999909 2016-10-18T12:05:59Z 2344.789999999999964 2016-10-18T12:06:11Z 2346.7199999999998 2016-10-18T12:06:17Z 2349.599999999999909 2016-10-18T12:06:27Z 2348.639999999999873 2016-10-18T12:06:45Z 2348.159999999999854 2016-10-18T12:07:01Z 2349.119999999999891 2016-10-18T12:07:18Z 2349.599999999999909 2016-10-18T12:07:36Z 2349.599999999999909 2016-10-18T12:08:03Z 2348.159999999999854 2016-10-18T12:08:20Z 2347.199999999999818 2016-10-18T12:08:34Z 2349.119999999999891 2016-10-18T12:08:46Z 2349.119999999999891 2016-10-18T12:09:03Z 2346.7199999999998 2016-10-18T12:09:15Z 2344.789999999999964 2016-10-18T12:09:21Z 2343.349999999999909 2016-10-18T12:09:28Z 2342.389999999999873 2016-10-18T12:09:42Z 2339.510000000000218 2016-10-18T12:09:54Z 2339.019999999999982 2016-10-18T12:09:57Z 2339.019999999999982 2016-10-18T12:10:02Z 2339.019999999999982 2016-10-18T12:10:09Z 2338.059999999999945 2016-10-18T12:10:20Z 2337.579999999999927 2016-10-18T12:10:31Z 2337.579999999999927 2016-10-18T12:10:33Z 2336.619999999999891 2016-10-18T12:10:46Z 2338.059999999999945 2016-10-18T12:10:48Z 2338.539999999999964 2016-10-18T12:10:53Z 2336.619999999999891 2016-10-18T12:10:55Z 2336.139999999999873 2016-10-18T12:11:06Z 2334.2199999999998 2016-10-18T12:11:20Z 2330.849999999999909 2016-10-18T12:11:30Z 2329.409999999999854 2016-10-18T12:11:37Z 2326.050000000000182 2016-10-18T12:11:48Z 2324.610000000000127 2016-10-18T12:11:54Z 2320.2800000000002 2016-10-18T12:12:06Z 2317.400000000000091 2016-10-18T12:12:16Z 2316.429999999999836 2016-10-18T12:12:17Z 2313.550000000000182 2016-10-18T12:12:28Z 2310.190000000000055 2016-10-18T12:12:39Z 2306.820000000000164 2016-10-18T12:12:49Z 2303.940000000000055 2016-10-18T12:13:01Z 2300.570000000000164 2016-10-18T12:13:12Z 2298.170000000000073 2016-10-18T12:13:23Z 2294.800000000000182 2016-10-18T12:13:34Z 2292.880000000000109 2016-10-18T12:13:42Z 2289.519999999999982 2016-10-18T12:13:53Z 2288.559999999999945 2016-10-18T12:14:05Z 2285.670000000000073 2016-10-18T12:14:25Z 2282.309999999999945 2016-10-18T12:14:38Z 2279.420000000000073 2016-10-18T12:14:49Z 2276.059999999999945 2016-10-18T12:15:02Z 2273.659999999999854 2016-10-18T12:15:13Z 2270.769999999999982 2016-10-18T12:15:25Z 2268.369999999999891 2016-10-18T12:15:37Z 2266.449999999999818 2016-10-18T12:15:44Z 2264.039999999999964 2016-10-18T12:15:55Z 2262.599999999999909 2016-10-18T12:16:00Z 2261.159999999999854 2016-10-18T12:16:12Z 2257.789999999999964 2016-10-18T12:16:21Z 2255.869999999999891 2016-10-18T12:16:29Z 2252.510000000000218 2016-10-18T12:16:41Z 2252.510000000000218 2016-10-18T12:16:42Z 2248.659999999999854 2016-10-18T12:16:56Z 2248.179999999999836 2016-10-18T12:16:59Z 2246.739999999999782 2016-10-18T12:17:02Z 2243.849999999999909 2016-10-18T12:17:13Z 2242.409999999999854 2016-10-18T12:17:19Z 2239.5300000000002 2016-10-18T12:17:28Z 2236.639999999999873 2016-10-18T12:17:40Z 2236.159999999999854 2016-10-18T12:17:44Z 2234.239999999999782 2016-10-18T12:17:50Z 2231.360000000000127 2016-10-18T12:18:05Z 2228.4699999999998 2016-10-18T12:18:15Z 2225.110000000000127 2016-10-18T12:18:27Z 2222.2199999999998 2016-10-18T12:18:41Z 2220.300000000000182 2016-10-18T12:18:50Z 2217.900000000000091 2016-10-18T12:19:03Z 2215.010000000000218 2016-10-18T12:19:14Z 2212.610000000000127 2016-10-18T12:19:25Z 2209.25 2016-10-18T12:19:37Z 2208.289999999999964 2016-10-18T12:19:44Z 2205.400000000000091 2016-10-18T12:19:57Z 2205.400000000000091 2016-10-18T12:19:58Z 2202.519999999999982 2016-10-18T12:20:07Z 2201.079999999999927 2016-10-18T12:20:17Z 2197.710000000000036 2016-10-18T12:20:28Z 2195.309999999999945 2016-10-18T12:20:39Z 2191.940000000000055 2016-10-18T12:20:49Z 2189.059999999999945 2016-10-18T12:21:01Z 2188.579999999999927 2016-10-18T12:21:13Z 2187.139999999999873 2016-10-18T12:21:24Z 2185.690000000000055 2016-10-18T12:21:39Z 2182.809999999999945 2016-10-18T12:21:48Z 2179.929999999999836 2016-10-18T12:22:06Z 2181.369999999999891 2016-10-18T12:22:30Z 2179.929999999999836 2016-10-18T12:22:48Z 2176.559999999999945 2016-10-18T12:23:00Z 2173.679999999999836 2016-10-18T12:23:13Z 2170.789999999999964 2016-10-18T12:23:22Z 2167.909999999999854 2016-10-18T12:23:35Z 2165.989999999999782 2016-10-18T12:23:41Z 2163.579999999999927 2016-10-18T12:23:51Z 2163.579999999999927 2016-10-18T12:23:52Z 2161.179999999999836 2016-10-18T12:24:02Z 2162.139999999999873 2016-10-18T12:24:08Z 2158.7800000000002 2016-10-18T12:24:21Z 2156.369999999999891 2016-10-18T12:24:31Z 2154.929999999999836 2016-10-18T12:24:37Z 2154.929999999999836 2016-10-18T12:24:51Z 2156.860000000000127 2016-10-18T12:24:54Z 2157.820000000000164 2016-10-18T12:25:08Z 2157.340000000000146 2016-10-18T12:25:17Z 2153.9699999999998 2016-10-18T12:25:31Z 2153.010000000000218 2016-10-18T12:25:39Z 2151.570000000000164 2016-10-18T12:25:42Z 2149.159999999999854 2016-10-18T12:25:57Z 2145.800000000000182 2016-10-18T12:26:10Z 2143.880000000000109 2016-10-18T12:26:15Z 2141.949999999999818 2016-10-18T12:26:21Z 2138.590000000000146 2016-10-18T12:26:37Z 2136.190000000000055 2016-10-18T12:26:43Z 2133.300000000000182 2016-10-18T12:26:57Z 2130.900000000000091 2016-10-18T12:27:07Z 2128.5 2016-10-18T12:27:12Z 2127.5300000000002 2016-10-18T12:27:17Z 2126.090000000000146 2016-10-18T12:27:32Z 2124.170000000000073 2016-10-18T12:27:39Z 2122.25 2016-10-18T12:27:47Z 2119.840000000000146 2016-10-18T12:27:59Z 2118.880000000000109 2016-10-18T12:28:09Z 2120.809999999999945 2016-10-18T12:28:12Z 2118.880000000000109 2016-10-18T12:28:15Z 2119.840000000000146 2016-10-18T12:28:22Z 2118.400000000000091 2016-10-18T12:28:27Z 2115.039999999999964 2016-10-18T12:28:40Z 2116 2016-10-18T12:28:44Z 2116.960000000000036 2016-10-18T12:29:01Z 2114.079999999999927 2016-10-18T12:29:09Z 2114.559999999999945 2016-10-18T12:29:14Z 2114.079999999999927 2016-10-18T12:29:27Z 2115.519999999999982 2016-10-18T12:29:36Z 2116.480000000000018 2016-10-18T12:29:41Z 2117.920000000000073 2016-10-18T12:29:55Z 2118.400000000000091 2016-10-18T12:29:58Z 2120.320000000000164 2016-10-18T12:30:11Z 2120.320000000000164 2016-10-18T12:30:16Z 2120.320000000000164 2016-10-18T12:30:23Z 2120.320000000000164 2016-10-18T12:30:32Z 2121.289999999999964 2016-10-18T12:30:37Z 2121.769999999999982 2016-10-18T12:30:46Z 2121.769999999999982 2016-10-18T12:30:49Z 2122.25 2016-10-18T12:31:00Z 2122.25 2016-10-18T12:31:06Z 2120.809999999999945 2016-10-18T12:31:13Z 2119.840000000000146 2016-10-18T12:31:20Z 2119.360000000000127 2016-10-18T12:31:33Z 2119.360000000000127 2016-10-18T12:31:37Z 2119.360000000000127 2016-10-18T12:31:39Z 2119.360000000000127 2016-10-18T12:31:41Z 2117.920000000000073 2016-10-18T12:31:47Z 2117.440000000000055 2016-10-18T12:31:52Z 2117.440000000000055 2016-10-18T12:31:54Z 2117.440000000000055 2016-10-18T12:31:56Z 2117.440000000000055 2016-10-18T12:31:59Z 2117.920000000000073 2016-10-18T12:32:06Z 2119.360000000000127 2016-10-18T12:32:17Z 2119.360000000000127 2016-10-18T12:32:21Z 2119.360000000000127 2016-10-18T12:32:23Z 2118.880000000000109 2016-10-18T12:32:31Z 2117.440000000000055 2016-10-18T12:32:43Z 2116.960000000000036 2016-10-18T12:32:45Z 2116.960000000000036 2016-10-18T12:32:49Z 2117.920000000000073 2016-10-18T12:32:53Z 2118.400000000000091 2016-10-18T12:32:55Z 2118.400000000000091 2016-10-18T12:33:00Z 2116.480000000000018 2016-10-18T12:33:04Z 2116.480000000000018 2016-10-18T12:33:06Z 2114.079999999999927 2016-10-18T12:33:18Z 2113.599999999999909 2016-10-18T12:33:25Z 2111.190000000000055 2016-10-18T12:33:36Z 2110.710000000000036 2016-10-18T12:33:41Z 2109.269999999999982 2016-10-18T12:33:48Z 2107.829999999999927 2016-10-18T12:33:50Z 2107.829999999999927 2016-10-18T12:33:53Z 2107.349999999999909 2016-10-18T12:33:59Z 2106.389999999999873 2016-10-18T12:34:03Z 2106.869999999999891 2016-10-18T12:34:08Z 2103.980000000000018 2016-10-18T12:34:18Z 2103.019999999999982 2016-10-18T12:34:24Z 2102.059999999999945 2016-10-18T12:34:31Z 2101.579999999999927 2016-10-18T12:34:33Z 2100.139999999999873 2016-10-18T12:34:43Z 2099.659999999999854 2016-10-18T12:34:46Z 2096.769999999999982 2016-10-18T12:34:58Z 2094.849999999999909 2016-10-18T12:35:07Z 2092.449999999999818 2016-10-18T12:35:19Z 2089.559999999999945 2016-10-18T12:35:33Z 2087.639999999999873 2016-10-18T12:35:38Z 2085.7199999999998 2016-10-18T12:35:46Z 2084.2800000000002 2016-10-18T12:35:54Z 2082.349999999999909 2016-10-18T12:36:04Z 2078.989999999999782 2016-10-18T12:36:16Z 2078.0300000000002 2016-10-18T12:36:29Z 2078.0300000000002 2016-10-18T12:36:52Z 2078.0300000000002 2016-10-18T12:37:23Z 2076.590000000000146 2016-10-18T12:37:25Z 2078.989999999999782 2016-10-18T12:37:28Z 2078.0300000000002 2016-10-18T12:37:56Z 2077.550000000000182 2016-10-18T12:38:07Z 2079.4699999999998 2016-10-18T12:38:17Z 2079.4699999999998 2016-10-18T12:38:20Z 2079.4699999999998 2016-10-18T12:38:34Z 2079.4699999999998 2016-10-18T12:38:44Z 2076.590000000000146 2016-10-18T12:39:03Z 2077.070000000000164 2016-10-18T12:39:17Z 2077.070000000000164 2016-10-18T12:39:27Z 2075.619999999999891 2016-10-18T12:39:33Z 2075.619999999999891 2016-10-18T12:40:01Z 2075.139999999999873 2016-10-18T12:40:30Z 2076.099999999999909 2016-10-18T12:40:45Z 2074.659999999999854 2016-10-18T12:40:47Z 2074.179999999999836 2016-10-18T12:40:49Z 2073.2199999999998 2016-10-18T12:40:53Z 2072.260000000000218 2016-10-18T12:40:58Z 2069.380000000000109 2016-10-18T12:41:08Z 2066.010000000000218 2016-10-18T12:41:20Z 2064.570000000000164 2016-10-18T12:41:30Z 2061.199999999999818 2016-10-18T12:41:39Z 2061.199999999999818 2016-10-18T12:41:40Z 2058.800000000000182 2016-10-18T12:41:50Z 2056.400000000000091 2016-10-18T12:41:57Z 2053.989999999999782 2016-10-18T12:42:07Z 2050.630000000000109 2016-10-18T12:42:17Z 2047.259999999999991 2016-10-18T12:42:26Z 2047.259999999999991 2016-10-18T12:42:28Z 2047.75 2016-10-18T12:42:33Z 2049.190000000000055 2016-10-18T12:42:37Z 2047.75 2016-10-18T12:42:39Z 2046.779999999999973 2016-10-18T12:43:08Z 2047.75 2016-10-18T12:43:15Z 2047.75 2016-10-18T12:43:16Z 2047.75 2016-10-18T12:43:24Z 2046.299999999999955 2016-10-18T12:43:33Z 2044.8599999999999 2016-10-18T12:43:37Z 2042.460000000000036 2016-10-18T12:43:42Z 2040.049999999999955 2016-10-18T12:43:53Z 2037.170000000000073 2016-10-18T12:44:05Z 2036.210000000000036 2016-10-18T12:44:09Z 2036.210000000000036 2016-10-18T12:44:11Z 2035.25 2016-10-18T12:44:14Z 2033.809999999999945 2016-10-18T12:44:18Z 2030.440000000000055 2016-10-18T12:44:30Z 2029.960000000000036 2016-10-18T12:44:32Z 2029.480000000000018 2016-10-18T12:44:36Z 2028.519999999999982 2016-10-18T12:44:39Z 2027.079999999999927 2016-10-18T12:44:44Z 2026.599999999999909 2016-10-18T12:44:46Z 2024.190000000000055 2016-10-18T12:44:51Z 2022.269999999999982 2016-10-18T12:44:56Z 2020.829999999999927 2016-10-18T12:45:06Z 2017.940000000000055 2016-10-18T12:45:20Z 2016.019999999999982 2016-10-18T12:45:30Z 2014.579999999999927 2016-10-18T12:45:43Z 2011.700000000000045 2016-10-18T12:46:03Z 2011.220000000000027 2016-10-18T12:46:06Z 2007.849999999999909 2016-10-18T12:46:16Z 2007.849999999999909 2016-10-18T12:46:17Z 2005.930000000000064 2016-10-18T12:46:24Z 2005.450000000000045 2016-10-18T12:46:26Z 2004.009999999999991 2016-10-18T12:46:29Z 2000.6400000000001 2016-10-18T12:46:39Z 1997.759999999999991 2016-10-18T12:46:48Z 1997.759999999999991 2016-10-18T12:46:49Z 1995.829999999999927 2016-10-18T12:46:55Z 1994.3900000000001 2016-10-18T12:46:59Z 1991.509999999999991 2016-10-18T12:47:10Z 1990.549999999999955 2016-10-18T12:47:13Z 1987.660000000000082 2016-10-18T12:47:25Z 1983.819999999999936 2016-10-18T12:47:38Z 1982.8599999999999 2016-10-18T12:47:40Z 1979.490000000000009 2016-10-18T12:47:51Z 1979.009999999999991 2016-10-18T12:47:55Z 1975.170000000000073 2016-10-18T12:48:09Z 1975.170000000000073 2016-10-18T12:48:11Z 1972.759999999999991 2016-10-18T12:48:20Z 1972.759999999999991 2016-10-18T12:48:22Z 1971.319999999999936 2016-10-18T12:48:27Z 1970.3599999999999 2016-10-18T12:48:30Z 1969.400000000000091 2016-10-18T12:48:37Z 1967.480000000000018 2016-10-18T12:48:45Z 1967.480000000000018 2016-10-18T12:48:47Z 1967.480000000000018 2016-10-18T12:48:51Z 1966.509999999999991 2016-10-18T12:49:03Z 1966.029999999999973 2016-10-18T12:49:19Z 1966.509999999999991 2016-10-18T12:49:28Z 1965.549999999999955 2016-10-18T12:49:29Z 1966.029999999999973 2016-10-18T12:49:37Z 1966.029999999999973 2016-10-18T12:49:41Z 1964.1099999999999 2016-10-18T12:49:48Z 1964.1099999999999 2016-10-18T12:49:51Z 1964.1099999999999 2016-10-18T12:49:53Z 1963.150000000000091 2016-10-18T12:49:58Z 1964.589999999999918 2016-10-18T12:50:03Z 1964.589999999999918 2016-10-18T12:50:11Z 1964.1099999999999 2016-10-18T12:50:15Z 1963.150000000000091 2016-10-18T12:50:17Z 1963.150000000000091 2016-10-18T12:50:19Z 1961.710000000000036 2016-10-18T12:50:25Z 1960.75 2016-10-18T12:50:37Z 1959.299999999999955 2016-10-18T12:50:42Z 1955.940000000000055 2016-10-18T12:50:50Z 1955.940000000000055 2016-10-18T12:50:51Z 1955.940000000000055 2016-10-18T12:50:52Z 1954.019999999999982 2016-10-18T12:50:56Z 1950.170000000000073 2016-10-18T12:51:07Z 1949.210000000000036 2016-10-18T12:51:11Z 1947.769999999999982 2016-10-18T12:51:17Z 1943.920000000000073 2016-10-18T12:51:29Z 1943.440000000000055 2016-10-18T12:51:32Z 1940.559999999999945 2016-10-18T12:51:41Z 1940.559999999999945 2016-10-18T12:51:43Z 1937.670000000000073 2016-10-18T12:51:55Z 1935.269999999999982 2016-10-18T12:52:01Z 1932.869999999999891 2016-10-18T12:52:13Z 1930.950000000000045 2016-10-18T12:52:19Z 1927.099999999999909 2016-10-18T12:52:29Z 1924.700000000000045 2016-10-18T12:52:42Z 1923.25 2016-10-18T12:52:52Z 1920.369999999999891 2016-10-18T12:53:03Z 1919.410000000000082 2016-10-18T12:53:07Z 1917.009999999999991 2016-10-18T12:53:21Z 1914.119999999999891 2016-10-18T12:53:31Z 1912.200000000000045 2016-10-18T12:53:38Z 1910.759999999999991 2016-10-18T12:53:41Z 1910.279999999999973 2016-10-18T12:53:42Z 1907.3900000000001 2016-10-18T12:53:50Z 1905.950000000000045 2016-10-18T12:53:54Z 1902.1099999999999 2016-10-18T12:54:10Z 1901.1400000000001 2016-10-18T12:54:15Z 1898.259999999999991 2016-10-18T12:54:22Z 1896.819999999999936 2016-10-18T12:54:27Z 1896.339999999999918 2016-10-18T12:54:42Z 1893.450000000000045 2016-10-18T12:54:56Z 1890.569999999999936 2016-10-18T12:55:10Z 1887.210000000000036 2016-10-18T12:55:22Z 1885.279999999999973 2016-10-18T12:55:37Z 1884.799999999999955 2016-10-18T12:55:50Z 1884.799999999999955 2016-10-18T12:55:55Z 1884.799999999999955 2016-10-18T12:55:58Z 1883.839999999999918 2016-10-18T12:56:02Z 1883.839999999999918 2016-10-18T12:56:15Z 1883.839999999999918 2016-10-18T12:56:29Z 1884.799999999999955 2016-10-18T12:56:34Z 1884.799999999999955 2016-10-18T12:56:35Z 1886.720000000000027 2016-10-18T12:56:49Z 1887.690000000000055 2016-10-18T12:56:54Z 1888.170000000000073 2016-10-18T12:57:07Z 1886.720000000000027 2016-10-18T12:57:16Z 1885.759999999999991 2016-10-18T12:57:23Z 1885.759999999999991 2016-10-18T12:57:29Z 1885.279999999999973 2016-10-18T12:57:31Z 1885.279999999999973 2016-10-18T12:57:35Z 1884.319999999999936 2016-10-18T12:57:48Z 1884.319999999999936 2016-10-18T12:57:50Z 1883.3599999999999 2016-10-18T12:58:03Z 1883.3599999999999 2016-10-18T12:58:04Z 1883.3599999999999 2016-10-18T12:58:05Z 1884.799999999999955 2016-10-18T12:58:09Z 1884.799999999999955 2016-10-18T12:58:21Z 1884.799999999999955 2016-10-18T12:58:28Z 1884.799999999999955 2016-10-18T12:58:29Z 1884.799999999999955 2016-10-18T12:58:30Z 1884.799999999999955 2016-10-18T12:58:31Z 1884.799999999999955 2016-10-18T12:58:32Z 1884.799999999999955 2016-10-18T12:58:33Z 1884.799999999999955 2016-10-18T12:58:34Z 1884.799999999999955 2016-10-18T12:58:35Z 1884.799999999999955 2016-10-18T12:58:36Z 1884.799999999999955 2016-10-18T12:58:37Z 1884.799999999999955 2016-10-18T12:58:38Z 1883.3599999999999 2016-10-18T12:58:39Z 1883.3599999999999 2016-10-18T12:58:40Z 1883.3599999999999 2016-10-18T12:58:41Z 1883.3599999999999 2016-10-18T12:58:52Z 1883.3599999999999 2016-10-18T12:59:05Z 1884.319999999999936 2016-10-18T12:59:17Z 1885.279999999999973 2016-10-18T12:59:22Z 1885.279999999999973 2016-10-18T12:59:23Z 1885.279999999999973 2016-10-18T12:59:24Z 1885.279999999999973 2016-10-18T12:59:25Z 1885.279999999999973 2016-10-18T12:59:26Z 1881.920000000000073 2016-10-18T12:59:38Z 1880 2016-10-18T12:59:51Z 1880 2016-10-18T12:59:52Z 1877.589999999999918 2016-10-18T13:00:06Z 1877.1099999999999 2016-10-18T13:00:09Z 1876.150000000000091 2016-10-18T13:00:18Z 1876.150000000000091 2016-10-18T13:00:19Z 1876.150000000000091 2016-10-18T13:00:20Z 1875.670000000000073 2016-10-18T13:00:21Z 1875.670000000000073 2016-10-18T13:00:22Z 1875.670000000000073 2016-10-18T13:00:23Z 1875.670000000000073 2016-10-18T13:00:24Z 1874.710000000000036 2016-10-18T13:00:36Z 1873.75 2016-10-18T13:00:41Z 1872.789999999999964 2016-10-18T13:00:45Z 1869.900000000000091 2016-10-18T13:00:55Z 1868.460000000000036 2016-10-18T13:01:00Z 1867.980000000000018 2016-10-18T13:01:09Z 1867.980000000000018 2016-10-18T13:01:10Z 1867.980000000000018 2016-10-18T13:01:20Z 1867.980000000000018 2016-10-18T13:01:21Z 1867.980000000000018 2016-10-18T13:01:22Z 1867.980000000000018 2016-10-18T13:01:23Z 1867.980000000000018 2016-10-18T13:01:24Z 1867.980000000000018 2016-10-18T13:01:26Z 1867.980000000000018 2016-10-18T13:01:27Z 1867.019999999999982 2016-10-18T13:01:36Z 1866.539999999999964 2016-10-18T13:01:45Z 1866.539999999999964 2016-10-18T13:01:46Z 1863.170000000000073 2016-10-18T13:01:55Z 1859.809999999999945 2016-10-18T13:02:06Z 1856.920000000000073 2016-10-18T13:02:16Z 1855 2016-10-18T13:02:20Z 1853.079999999999927 2016-10-18T13:02:25Z 1851.6400000000001 2016-10-18T13:02:28Z 1848.75 2016-10-18T13:02:36Z 1847.789999999999964 2016-10-18T13:02:40Z 1845.3900000000001 2016-10-18T13:02:54Z 1842.980000000000018 2016-10-18T13:03:04Z 1841.539999999999964 2016-10-18T13:03:12Z 1839.619999999999891 2016-10-18T13:03:16Z 1837.220000000000027 2016-10-18T13:03:24Z 1835.769999999999982 2016-10-18T13:03:28Z 1834.809999999999945 2016-10-18T13:03:32Z 1831.450000000000045 2016-10-18T13:03:44Z 1830.970000000000027 2016-10-18T13:03:47Z 1828.559999999999945 2016-10-18T13:03:55Z 1825.200000000000045 2016-10-18T13:04:07Z 1823.759999999999991 2016-10-18T13:04:12Z 1820.869999999999891 2016-10-18T13:04:21Z 1819.430000000000064 2016-10-18T13:04:26Z 1816.069999999999936 2016-10-18T13:04:37Z 1812.700000000000045 2016-10-18T13:04:47Z 1812.220000000000027 2016-10-18T13:04:49Z 1811.259999999999991 2016-10-18T13:04:54Z 1809.819999999999936 2016-10-18T13:05:04Z 1807.900000000000091 2016-10-18T13:05:16Z 1807.900000000000091 2016-10-18T13:05:17Z 1807.420000000000073 2016-10-18T13:05:29Z 1806.940000000000055 2016-10-18T13:05:34Z 1803.569999999999936 2016-10-18T13:05:45Z 1802.6099999999999 2016-10-18T13:05:53Z 1803.569999999999936 2016-10-18T13:05:57Z 1803.569999999999936 2016-10-18T13:05:58Z 1800.690000000000055 2016-10-18T13:06:07Z 1799.730000000000018 2016-10-18T13:06:12Z 1797.319999999999936 2016-10-18T13:06:21Z 1796.3599999999999 2016-10-18T13:06:23Z 1793.480000000000018 2016-10-18T13:06:32Z 1792.029999999999973 2016-10-18T13:06:37Z 1789.630000000000109 2016-10-18T13:06:47Z 1789.150000000000091 2016-10-18T13:06:48Z 1787.710000000000036 2016-10-18T13:06:52Z 1785.789999999999964 2016-10-18T13:07:02Z 1783.380000000000109 2016-10-18T13:07:16Z 1780.980000000000018 2016-10-18T13:07:29Z 1780.5 2016-10-18T13:07:31Z 1778.579999999999927 2016-10-18T13:07:43Z 1776.650000000000091 2016-10-18T13:07:56Z 1776.650000000000091 2016-10-18T13:07:58Z 1774.730000000000018 2016-10-18T13:08:15Z 1774.25 2016-10-18T13:08:46Z 1774.25 2016-10-18T13:09:09Z 1773.769999999999982 2016-10-18T13:09:39Z 1773.769999999999982 2016-10-18T13:10:03Z 1773.289999999999964 2016-10-18T13:10:11Z 1772.329999999999927 2016-10-18T13:10:16Z 1771.849999999999909 2016-10-18T13:10:20Z 1770.410000000000082 2016-10-18T13:10:28Z 1767.519999999999982 2016-10-18T13:10:37Z 1766.559999999999945 2016-10-18T13:10:40Z 1765.119999999999891 2016-10-18T13:10:43Z 1762.710000000000036 2016-10-18T13:10:53Z 1761.269999999999982 2016-10-18T13:10:57Z 1759.349999999999909 2016-10-18T13:11:02Z 1758.3900000000001 2016-10-18T13:11:05Z 1755.990000000000009 2016-10-18T13:11:15Z 1753.579999999999927 2016-10-18T13:11:22Z 1752.1400000000001 2016-10-18T13:11:26Z 1750.700000000000045 2016-10-18T13:11:29Z 1748.779999999999973 2016-10-18T13:11:36Z 1747.809999999999945 2016-10-18T13:11:38Z 1746.369999999999891 2016-10-18T13:11:43Z 1743.970000000000027 2016-10-18T13:11:52Z 1743.970000000000027 2016-10-18T13:11:54Z 1743.009999999999991 2016-10-18T13:11:57Z 1739.6400000000001 2016-10-18T13:12:08Z 1739.160000000000082 2016-10-18T13:12:10Z 1735.319999999999936 2016-10-18T13:12:22Z 1731.470000000000027 2016-10-18T13:12:34Z 1729.549999999999955 2016-10-18T13:12:40Z 1729.069999999999936 2016-10-18T13:12:43Z 1727.150000000000091 2016-10-18T13:12:49Z 1724.259999999999991 2016-10-18T13:13:00Z 1722.339999999999918 2016-10-18T13:13:07Z 1718.970000000000027 2016-10-18T13:13:17Z 1716.569999999999936 2016-10-18T13:13:27Z 1714.170000000000073 2016-10-18T13:13:36Z 1712.25 2016-10-18T13:13:42Z 1709.3599999999999 2016-10-18T13:13:54Z 1708.400000000000091 2016-10-18T13:13:55Z 1706.960000000000036 2016-10-18T13:14:02Z 1705.039999999999964 2016-10-18T13:14:12Z 1701.670000000000073 2016-10-18T13:14:22Z 1698.789999999999964 2016-10-18T13:14:32Z 1697.829999999999927 2016-10-18T13:14:34Z 1696.8599999999999 2016-10-18T13:14:37Z 1694.460000000000036 2016-10-18T13:14:49Z 1692.059999999999945 2016-10-18T13:14:56Z 1692.059999999999945 2016-10-18T13:14:58Z 1688.210000000000036 2016-10-18T13:15:11Z 1685.809999999999945 2016-10-18T13:15:18Z 1683.8900000000001 2016-10-18T13:15:28Z 1682.930000000000064 2016-10-18T13:15:30Z 1682.440000000000055 2016-10-18T13:15:32Z 1681 2016-10-18T13:15:37Z 1677.160000000000082 2016-10-18T13:15:49Z 1676.200000000000045 2016-10-18T13:16:00Z 1672.829999999999927 2016-10-18T13:16:12Z 1672.349999999999909 2016-10-18T13:16:13Z 1669.950000000000045 2016-10-18T13:16:21Z 1667.059999999999945 2016-10-18T13:16:30Z 1664.660000000000082 2016-10-18T13:16:36Z 1661.299999999999955 2016-10-18T13:16:43Z 1658.410000000000082 2016-10-18T13:16:51Z 1656.009999999999991 2016-10-18T13:16:56Z 1653.119999999999891 2016-10-18T13:17:05Z 1650.720000000000027 2016-10-18T13:17:12Z 1649.759999999999991 2016-10-18T13:17:14Z 1647.839999999999918 2016-10-18T13:17:19Z 1646.880000000000109 2016-10-18T13:17:23Z 1646.880000000000109 2016-10-18T13:17:26Z 1645.910000000000082 2016-10-18T13:17:28Z 1643.509999999999991 2016-10-18T13:17:39Z 1643.029999999999973 2016-10-18T13:17:41Z 1642.069999999999936 2016-10-18T13:17:43Z 1638.700000000000045 2016-10-18T13:17:56Z 1637.740000000000009 2016-10-18T13:18:02Z 1636.779999999999973 2016-10-18T13:18:11Z 1631.980000000000018 2016-10-18T13:18:29Z 1631.490000000000009 2016-10-18T13:18:30Z 1629.569999999999936 2016-10-18T13:18:36Z 1626.210000000000036 2016-10-18T13:18:45Z 1622.3599999999999 2016-10-18T13:18:57Z 1621.400000000000091 2016-10-18T13:19:00Z 1620.440000000000055 2016-10-18T13:19:04Z 1617.559999999999945 2016-10-18T13:19:16Z 1616.589999999999918 2016-10-18T13:19:20Z 1615.630000000000109 2016-10-18T13:19:24Z 1613.710000000000036 2016-10-18T13:19:36Z 1613.710000000000036 2016-10-18T13:19:37Z 1611.789999999999964 2016-10-18T13:19:48Z 1609.380000000000109 2016-10-18T13:19:59Z 1607.460000000000036 2016-10-18T13:20:12Z 1607.460000000000036 2016-10-18T13:20:13Z 1605.059999999999945 2016-10-18T13:20:24Z 1603.619999999999891 2016-10-18T13:20:36Z 1601.690000000000055 2016-10-18T13:20:48Z 1600.730000000000018 2016-10-18T13:20:57Z 1599.769999999999982 2016-10-18T13:21:07Z 1598.809999999999945 2016-10-18T13:21:11Z 1598.329999999999927 2016-10-18T13:21:17Z 1598.329999999999927 2016-10-18T13:21:19Z 1598.329999999999927 2016-10-18T13:21:24Z 1598.329999999999927 2016-10-18T13:21:35Z 1595.930000000000064 2016-10-18T13:21:44Z