Untitled Document 2016-10-09T17:13:24.346Z ARERA9-16 07:11:31 PM DarkBlue 1552.670000 2016-10-09T06:58:51Z 1556.030000 2016-10-09T06:59:01Z 1560.360000 2016-10-09T06:59:03Z 1563.720000 2016-10-09T06:59:06Z 1566.610000 2016-10-09T06:59:08Z 1570.450000 2016-10-09T06:59:10Z 1574.300000 2016-10-09T06:59:13Z 1576.700000 2016-10-09T06:59:15Z 1580.060000 2016-10-09T06:59:21Z 1580.540000 2016-10-09T06:59:22Z 1583.910000 2016-10-09T06:59:25Z 1586.790000 2016-10-09T06:59:29Z 1590.640000 2016-10-09T06:59:35Z 1592.560000 2016-10-09T06:59:38Z 1598.810000 2016-10-09T06:59:48Z 1597.370000 2016-10-09T06:59:49Z 1601.210000 2016-10-09T07:00:01Z 1604.580000 2016-10-09T07:00:14Z 1607.460000 2016-10-09T07:00:31Z 1606.500000 2016-10-09T07:01:50Z 1611.790000 2016-10-09T07:02:01Z 1607.460000 2016-10-09T07:02:02Z 1606.500000 2016-10-09T07:02:10Z 1605.540000 2016-10-09T07:02:27Z 1606.020000 2016-10-09T07:02:36Z 1606.020000 2016-10-09T07:02:50Z 1606.500000 2016-10-09T07:03:08Z 1607.940000 2016-10-09T07:03:30Z 1606.980000 2016-10-09T07:03:43Z 1608.420000 2016-10-09T07:03:46Z 1609.860000 2016-10-09T07:03:53Z 1611.310000 2016-10-09T07:03:57Z 1612.750000 2016-10-09T07:04:12Z 1609.380000 2016-10-09T07:04:24Z 1608.420000 2016-10-09T07:04:34Z 1607.460000 2016-10-09T07:04:41Z 1606.980000 2016-10-09T07:04:54Z 1606.500000 2016-10-09T07:05:06Z 1605.540000 2016-10-09T07:05:20Z 1606.020000 2016-10-09T07:05:29Z 1605.060000 2016-10-09T07:05:31Z 1604.580000 2016-10-09T07:05:46Z 1604.100000 2016-10-09T07:05:57Z 1604.580000 2016-10-09T07:05:59Z 1605.540000 2016-10-09T07:06:11Z 1606.980000 2016-10-09T07:06:19Z 1606.500000 2016-10-09T07:06:32Z 1607.460000 2016-10-09T07:06:45Z 1607.460000 2016-10-09T07:06:51Z 1607.460000 2016-10-09T07:07:03Z 1610.350000 2016-10-09T07:07:13Z 1611.310000 2016-10-09T07:07:25Z 1612.270000 2016-10-09T07:07:28Z 1613.230000 2016-10-09T07:07:30Z 1614.190000 2016-10-09T07:07:39Z 1614.190000 2016-10-09T07:07:40Z 1615.150000 2016-10-09T07:07:47Z 1616.110000 2016-10-09T07:07:58Z 1614.190000 2016-10-09T07:08:06Z 1611.790000 2016-10-09T07:08:18Z 1610.350000 2016-10-09T07:08:29Z 1608.900000 2016-10-09T07:08:40Z 1607.940000 2016-10-09T07:08:42Z 1607.460000 2016-10-09T07:08:43Z 1606.500000 2016-10-09T07:08:50Z 1606.500000 2016-10-09T07:09:06Z 1607.940000 2016-10-09T07:09:09Z 1607.460000 2016-10-09T07:09:13Z 1608.420000 2016-10-09T07:09:27Z 1609.860000 2016-10-09T07:09:36Z 1609.380000 2016-10-09T07:09:39Z 1613.230000 2016-10-09T07:09:53Z 1616.110000 2016-10-09T07:10:05Z 1617.560000 2016-10-09T07:10:17Z 1619.960000 2016-10-09T07:10:31Z 1623.320000 2016-10-09T07:10:46Z 1623.320000 2016-10-09T07:10:55Z 1625.730000 2016-10-09T07:11:03Z 1627.650000 2016-10-09T07:11:14Z 1630.050000 2016-10-09T07:11:29Z 1633.420000 2016-10-09T07:11:42Z 1635.340000 2016-10-09T07:11:53Z 1637.260000 2016-10-09T07:12:07Z 1639.190000 2016-10-09T07:12:19Z 1641.110000 2016-10-09T07:12:35Z 1644.470000 2016-10-09T07:12:49Z 1644.950000 2016-10-09T07:12:53Z 1647.360000 2016-10-09T07:13:07Z 1649.280000 2016-10-09T07:13:19Z 1650.240000 2016-10-09T07:13:27Z 1651.680000 2016-10-09T07:13:40Z 1653.600000 2016-10-09T07:13:44Z 1656.010000 2016-10-09T07:13:57Z 1656.970000 2016-10-09T07:14:10Z 1659.850000 2016-10-09T07:14:24Z 1662.260000 2016-10-09T07:14:41Z 1664.180000 2016-10-09T07:14:56Z 1666.580000 2016-10-09T07:15:12Z 1668.990000 2016-10-09T07:15:27Z 1671.390000 2016-10-09T07:15:42Z 1674.270000 2016-10-09T07:15:58Z 1675.720000 2016-10-09T07:16:13Z 1679.080000 2016-10-09T07:16:28Z 1681.480000 2016-10-09T07:16:43Z 1682.930000 2016-10-09T07:16:53Z 1686.290000 2016-10-09T07:17:08Z 1688.690000 2016-10-09T07:17:22Z 1689.650000 2016-10-09T07:17:27Z 1691.100000 2016-10-09T07:17:42Z 1691.580000 2016-10-09T07:18:47Z 1691.100000 2016-10-09T07:19:20Z 1686.770000 2016-10-09T07:19:54Z 1688.690000 2016-10-09T07:19:55Z 1693.020000 2016-10-09T07:19:56Z 1691.100000 2016-10-09T07:19:57Z 1693.980000 2016-10-09T07:20:17Z 1693.500000 2016-10-09T07:20:23Z 1695.420000 2016-10-09T07:20:31Z 1692.060000 2016-10-09T07:20:33Z 1695.900000 2016-10-09T07:20:34Z 1696.380000 2016-10-09T07:20:38Z 1695.900000 2016-10-09T07:20:55Z 1699.270000 2016-10-09T07:21:06Z 1701.190000 2016-10-09T07:21:22Z 1704.070000 2016-10-09T07:21:25Z 1703.590000 2016-10-09T07:21:38Z 1708.400000 2016-10-09T07:21:51Z 1705.040000 2016-10-09T07:21:53Z 1708.400000 2016-10-09T07:21:58Z 1708.400000 2016-10-09T07:22:03Z 1710.320000 2016-10-09T07:22:18Z 1706.960000 2016-10-09T07:22:20Z 1710.320000 2016-10-09T07:22:21Z 1710.800000 2016-10-09T07:22:23Z 1712.250000 2016-10-09T07:22:27Z 1709.840000 2016-10-09T07:22:40Z 1713.210000 2016-10-09T07:22:41Z 1714.170000 2016-10-09T07:22:43Z 1715.130000 2016-10-09T07:22:58Z 1715.130000 2016-10-09T07:23:06Z 1714.170000 2016-10-09T07:23:08Z 1718.970000 2016-10-09T07:23:10Z 1718.010000 2016-10-09T07:23:11Z 1722.340000 2016-10-09T07:23:23Z 1718.490000 2016-10-09T07:23:24Z 1722.340000 2016-10-09T07:23:37Z 1723.300000 2016-10-09T07:23:52Z 1726.670000 2016-10-09T07:23:58Z 1722.820000 2016-10-09T07:24:08Z 1728.590000 2016-10-09T07:24:10Z 1725.220000 2016-10-09T07:24:13Z 1727.630000 2016-10-09T07:24:29Z 1731.470000 2016-10-09T07:24:41Z 1731.950000 2016-10-09T07:24:55Z 1734.360000 2016-10-09T07:25:09Z 1733.880000 2016-10-09T07:25:27Z 1736.760000 2016-10-09T07:25:30Z 1739.160000 2016-10-09T07:25:44Z 1741.080000 2016-10-09T07:25:58Z 1742.050000 2016-10-09T07:26:12Z 1746.370000 2016-10-09T07:26:27Z 1742.050000 2016-10-09T07:26:37Z 1746.370000 2016-10-09T07:26:38Z 1741.570000 2016-10-09T07:26:41Z 1748.290000 2016-10-09T07:26:42Z 1746.850000 2016-10-09T07:26:45Z 1749.740000 2016-10-09T07:26:52Z 1748.290000 2016-10-09T07:27:08Z 1751.180000 2016-10-09T07:27:13Z 1755.020000 2016-10-09T07:27:26Z 1751.180000 2016-10-09T07:27:34Z 1755.500000 2016-10-09T07:27:35Z 1755.990000 2016-10-09T07:27:48Z 1757.910000 2016-10-09T07:27:52Z 1759.830000 2016-10-09T07:28:04Z 1761.270000 2016-10-09T07:28:13Z 1756.470000 2016-10-09T07:28:16Z 1761.270000 2016-10-09T07:28:17Z 1764.640000 2016-10-09T07:28:30Z 1764.160000 2016-10-09T07:28:31Z 1765.600000 2016-10-09T07:28:45Z 1768.480000 2016-10-09T07:28:46Z 1768.000000 2016-10-09T07:29:00Z 1764.640000 2016-10-09T07:29:02Z 1768.960000 2016-10-09T07:29:03Z 1770.410000 2016-10-09T07:29:19Z 1773.770000 2016-10-09T07:29:31Z 1773.290000 2016-10-09T07:29:32Z 1773.770000 2016-10-09T07:29:41Z 1775.690000 2016-10-09T07:29:54Z 1771.850000 2016-10-09T07:29:56Z 1776.170000 2016-10-09T07:29:57Z 1780.020000 2016-10-09T07:30:06Z 1777.130000 2016-10-09T07:30:08Z 1780.020000 2016-10-09T07:30:17Z 1780.980000 2016-10-09T07:30:31Z 1783.380000 2016-10-09T07:30:45Z 1786.270000 2016-10-09T07:30:53Z 1786.270000 2016-10-09T07:31:05Z 1789.150000 2016-10-09T07:31:15Z 1792.520000 2016-10-09T07:31:29Z 1791.070000 2016-10-09T07:31:43Z 1796.360000 2016-10-09T07:31:49Z 1797.320000 2016-10-09T07:32:05Z 1793.960000 2016-10-09T07:32:11Z 1799.730000 2016-10-09T07:32:12Z 1793.960000 2016-10-09T07:32:13Z 1801.170000 2016-10-09T07:32:14Z 1797.800000 2016-10-09T07:32:17Z 1801.170000 2016-10-09T07:32:31Z 1797.800000 2016-10-09T07:32:32Z 1801.650000 2016-10-09T07:32:33Z 1803.090000 2016-10-09T07:32:41Z 1804.050000 2016-10-09T07:32:47Z 1805.970000 2016-10-09T07:33:00Z 1805.970000 2016-10-09T07:33:18Z 1809.340000 2016-10-09T07:33:29Z 1810.780000 2016-10-09T07:33:40Z 1809.820000 2016-10-09T07:33:55Z 1813.180000 2016-10-09T07:33:59Z 1810.300000 2016-10-09T07:34:05Z 1813.660000 2016-10-09T07:34:06Z 1815.590000 2016-10-09T07:34:20Z 1817.030000 2016-10-09T07:34:23Z 1813.180000 2016-10-09T07:34:24Z 1817.510000 2016-10-09T07:34:25Z 1817.990000 2016-10-09T07:34:35Z 1819.910000 2016-10-09T07:34:49Z 1823.280000 2016-10-09T07:35:02Z 1818.950000 2016-10-09T07:35:05Z 1825.200000 2016-10-09T07:35:06Z 1825.680000 2016-10-09T07:35:07Z 1821.840000 2016-10-09T07:35:22Z 1827.120000 2016-10-09T07:35:23Z 1828.080000 2016-10-09T07:35:34Z 1829.050000 2016-10-09T07:35:45Z 1827.600000 2016-10-09T07:35:59Z 1832.890000 2016-10-09T07:36:00Z 1832.410000 2016-10-09T07:36:01Z 1832.410000 2016-10-09T07:36:10Z 1835.290000 2016-10-09T07:36:25Z 1834.330000 2016-10-09T07:36:30Z 1834.330000 2016-10-09T07:36:42Z 1834.330000 2016-10-09T07:36:44Z 1830.970000 2016-10-09T07:36:57Z 1838.180000 2016-10-09T07:36:58Z 1839.620000 2016-10-09T07:37:14Z 1843.950000 2016-10-09T07:37:22Z 1840.580000 2016-10-09T07:37:23Z 1843.950000 2016-10-09T07:37:28Z 1840.580000 2016-10-09T07:37:29Z 1843.470000 2016-10-09T07:37:30Z 1846.350000 2016-10-09T07:37:41Z 1842.020000 2016-10-09T07:37:42Z 1847.310000 2016-10-09T07:37:43Z 1846.350000 2016-10-09T07:37:59Z 1850.190000 2016-10-09T07:38:01Z 1849.710000 2016-10-09T07:38:02Z 1852.120000 2016-10-09T07:38:16Z 1852.120000 2016-10-09T07:38:17Z 1852.600000 2016-10-09T07:38:31Z 1855.960000 2016-10-09T07:38:43Z 1857.400000 2016-10-09T07:38:56Z 1857.890000 2016-10-09T07:39:03Z 1861.250000 2016-10-09T07:39:21Z 1861.250000 2016-10-09T07:39:25Z 1861.250000 2016-10-09T07:39:45Z 1863.170000 2016-10-09T07:40:02Z 1865.580000 2016-10-09T07:40:15Z 1866.540000 2016-10-09T07:40:17Z 1870.860000 2016-10-09T07:40:32Z 1866.540000 2016-10-09T07:40:36Z 1869.900000 2016-10-09T07:40:39Z 1870.380000 2016-10-09T07:40:53Z 1874.230000 2016-10-09T07:41:03Z 1878.070000 2016-10-09T07:41:23Z 1878.550000 2016-10-09T07:41:41Z 1881.920000 2016-10-09T07:41:56Z 1883.360000 2016-10-09T07:42:14Z 1883.840000 2016-10-09T07:42:16Z 1885.760000 2016-10-09T07:42:32Z 1887.690000 2016-10-09T07:42:50Z 1888.650000 2016-10-09T07:42:54Z 1889.130000 2016-10-09T07:43:10Z 1889.130000 2016-10-09T07:43:24Z 1892.010000 2016-10-09T07:43:26Z 1892.970000 2016-10-09T07:43:42Z 1894.420000 2016-10-09T07:43:55Z 1896.340000 2016-10-09T07:44:15Z 1900.180000 2016-10-09T07:44:24Z 1896.340000 2016-10-09T07:44:30Z 1899.220000 2016-10-09T07:44:33Z 1903.070000 2016-10-09T07:44:49Z 1899.700000 2016-10-09T07:44:55Z 1904.510000 2016-10-09T07:44:56Z 1899.700000 2016-10-09T07:44:57Z 1903.070000 2016-10-09T07:44:58Z 1898.740000 2016-10-09T07:45:00Z 1903.070000 2016-10-09T07:45:01Z 1904.510000 2016-10-09T07:45:16Z 1907.870000 2016-10-09T07:45:22Z 1907.870000 2016-10-09T07:45:36Z 1908.830000 2016-10-09T07:45:48Z 1907.870000 2016-10-09T07:45:55Z 1912.200000 2016-10-09T07:46:00Z 1911.720000 2016-10-09T07:46:01Z 1911.720000 2016-10-09T07:46:15Z 1914.600000 2016-10-09T07:46:24Z 1915.560000 2016-10-09T07:46:37Z 1914.600000 2016-10-09T07:46:54Z 1917.970000 2016-10-09T07:46:55Z 1918.930000 2016-10-09T07:46:58Z 1918.930000 2016-10-09T07:47:04Z 1921.330000 2016-10-09T07:47:18Z 1923.250000 2016-10-09T07:47:30Z 1923.250000 2016-10-09T07:47:46Z 1926.620000 2016-10-09T07:47:50Z 1925.180000 2016-10-09T07:48:04Z 1929.500000 2016-10-09T07:48:08Z 1925.180000 2016-10-09T07:48:14Z 1928.060000 2016-10-09T07:48:16Z 1929.980000 2016-10-09T07:48:29Z 1929.500000 2016-10-09T07:48:30Z 1931.430000 2016-10-09T07:48:43Z 1930.950000 2016-10-09T07:48:44Z 1930.460000 2016-10-09T07:48:48Z 1930.950000 2016-10-09T07:49:01Z 1930.460000 2016-10-09T07:49:04Z 1931.430000 2016-10-09T07:49:06Z 1930.950000 2016-10-09T07:49:12Z 1930.460000 2016-10-09T07:49:26Z 1931.910000 2016-10-09T07:49:34Z 1931.430000 2016-10-09T07:49:38Z 1932.390000 2016-10-09T07:49:43Z 1933.350000 2016-10-09T07:49:58Z 1936.710000 2016-10-09T07:50:09Z 1936.710000 2016-10-09T07:50:22Z 1937.190000 2016-10-09T07:50:36Z 1940.560000 2016-10-09T07:50:41Z 1943.440000 2016-10-09T07:50:53Z 1942.480000 2016-10-09T07:50:57Z 1943.920000 2016-10-09T07:51:09Z 1944.400000 2016-10-09T07:51:14Z 1943.920000 2016-10-09T07:51:17Z 1945.850000 2016-10-09T07:51:27Z 1946.330000 2016-10-09T07:51:35Z 1948.730000 2016-10-09T07:51:48Z 1947.290000 2016-10-09T07:51:51Z 1948.250000 2016-10-09T07:51:56Z 1948.250000 2016-10-09T07:52:00Z 1950.170000 2016-10-09T07:52:03Z 1950.650000 2016-10-09T07:52:08Z 1952.570000 2016-10-09T07:52:22Z 1949.210000 2016-10-09T07:52:24Z 1952.090000 2016-10-09T07:52:25Z 1954.500000 2016-10-09T07:52:36Z 1950.170000 2016-10-09T07:52:37Z 1955.460000 2016-10-09T07:52:38Z 1955.460000 2016-10-09T07:52:42Z 1952.570000 2016-10-09T07:52:44Z 1956.900000 2016-10-09T07:52:45Z 1953.540000 2016-10-09T07:52:46Z 1957.380000 2016-10-09T07:52:48Z 1957.380000 2016-10-09T07:53:01Z 1956.420000 2016-10-09T07:53:12Z 1957.860000 2016-10-09T07:53:14Z 1958.820000 2016-10-09T07:53:37Z 1957.380000 2016-10-09T07:53:49Z 1956.900000 2016-10-09T07:54:02Z 1957.380000 2016-10-09T07:54:15Z 1957.380000 2016-10-09T07:54:19Z 1957.380000 2016-10-09T07:54:57Z 1956.900000 2016-10-09T07:55:02Z 1956.900000 2016-10-09T07:56:00Z 1956.420000 2016-10-09T07:56:15Z 1956.900000 2016-10-09T07:56:30Z 1956.900000 2016-10-09T07:56:52Z 1956.900000 2016-10-09T07:57:08Z 1957.860000 2016-10-09T07:57:22Z 1957.860000 2016-10-09T07:57:42Z 1959.300000 2016-10-09T07:57:49Z 1960.270000 2016-10-09T07:58:00Z 1960.270000 2016-10-09T07:58:01Z 1960.270000 2016-10-09T07:58:10Z 1963.630000 2016-10-09T07:58:24Z 1964.590000 2016-10-09T07:58:36Z 1966.030000 2016-10-09T07:58:45Z 1967.960000 2016-10-09T07:59:00Z 1968.440000 2016-10-09T07:59:06Z 1969.880000 2016-10-09T07:59:09Z 1971.800000 2016-10-09T07:59:23Z 1972.760000 2016-10-09T07:59:25Z 1974.200000 2016-10-09T07:59:39Z 1977.090000 2016-10-09T07:59:53Z 1976.610000 2016-10-09T08:00:06Z 1980.450000 2016-10-09T08:00:08Z 1978.530000 2016-10-09T08:00:22Z 1981.410000 2016-10-09T08:00:24Z 1984.780000 2016-10-09T08:00:34Z 1980.450000 2016-10-09T08:00:38Z 1983.820000 2016-10-09T08:00:39Z 1985.740000 2016-10-09T08:00:53Z 1989.590000 2016-10-09T08:01:02Z 1989.100000 2016-10-09T08:01:13Z 1990.550000 2016-10-09T08:01:24Z 1989.590000 2016-10-09T08:01:29Z 1991.030000 2016-10-09T08:01:45Z 1990.550000 2016-10-09T08:01:57Z 1994.390000 2016-10-09T08:03:01Z 1990.550000 2016-10-09T08:03:05Z 1994.390000 2016-10-09T08:03:29Z 1994.390000 2016-10-09T08:03:30Z 1991.030000 2016-10-09T08:03:32Z 1995.350000 2016-10-09T08:03:53Z 1992.470000 2016-10-09T08:03:54Z 1991.510000 2016-10-09T08:04:16Z 1991.030000 2016-10-09T08:04:26Z 1992.470000 2016-10-09T08:04:37Z 1996.320000 2016-10-09T08:04:52Z 1996.320000 2016-10-09T08:05:26Z 1999.680000 2016-10-09T08:05:29Z 1997.280000 2016-10-09T08:05:34Z 1997.760000 2016-10-09T08:05:43Z 2001.600000 2016-10-09T08:05:58Z 2010.250000 2016-10-09T08:06:08Z 2004.490000 2016-10-09T08:06:09Z 2004.010000 2016-10-09T08:06:25Z 2007.370000 2016-10-09T08:06:30Z 2007.370000 2016-10-09T08:06:31Z 2003.520000 2016-10-09T08:06:34Z 2006.890000 2016-10-09T08:06:36Z 2006.890000 2016-10-09T08:06:37Z 2009.290000 2016-10-09T08:06:47Z 2010.730000 2016-10-09T08:07:04Z 2013.620000 2016-10-09T08:07:09Z 2009.770000 2016-10-09T08:07:14Z 2014.580000 2016-10-09T08:07:15Z 2010.250000 2016-10-09T08:07:20Z 2015.060000 2016-10-09T08:07:21Z 2011.220000 2016-10-09T08:07:25Z 2015.540000 2016-10-09T08:07:26Z 2017.460000 2016-10-09T08:07:41Z 2014.100000 2016-10-09T08:07:46Z 2018.910000 2016-10-09T08:07:47Z 2020.350000 2016-10-09T08:07:58Z 2014.580000 2016-10-09T08:07:59Z 2021.790000 2016-10-09T08:08:00Z 2017.940000 2016-10-09T08:08:01Z 2021.790000 2016-10-09T08:08:02Z 2025.150000 2016-10-09T08:08:18Z 2018.910000 2016-10-09T08:08:21Z 2025.640000 2016-10-09T08:08:22Z 2021.790000 2016-10-09T08:08:23Z 2026.120000 2016-10-09T08:08:24Z 2023.230000 2016-10-09T08:08:29Z 2027.080000 2016-10-09T08:08:30Z 2028.520000 2016-10-09T08:08:44Z 2023.230000 2016-10-09T08:08:48Z 2030.440000 2016-10-09T08:08:49Z 2026.600000 2016-10-09T08:08:52Z 2029.960000 2016-10-09T08:08:53Z 2032.360000 2016-10-09T08:09:09Z 2035.250000 2016-10-09T08:09:25Z 2032.360000 2016-10-09T08:09:40Z 2037.650000 2016-10-09T08:09:41Z 2039.570000 2016-10-09T08:09:55Z 2042.460000 2016-10-09T08:10:06Z 2040.540000 2016-10-09T08:10:07Z 2036.210000 2016-10-09T08:10:09Z 2041.980000 2016-10-09T08:10:10Z 2041.020000 2016-10-09T08:10:11Z 2046.300000 2016-10-09T08:10:14Z 2042.460000 2016-10-09T08:10:15Z 2039.090000 2016-10-09T08:10:25Z 2044.380000 2016-10-09T08:10:26Z 2041.020000 2016-10-09T08:10:28Z 2043.900000 2016-10-09T08:10:29Z 2044.380000 2016-10-09T08:10:30Z 2039.570000 2016-10-09T08:10:33Z 2044.860000 2016-10-09T08:10:34Z 2044.860000 2016-10-09T08:10:35Z 2045.340000 2016-10-09T08:10:56Z 2048.710000 2016-10-09T08:11:09Z 2044.860000 2016-10-09T08:11:10Z 2048.230000 2016-10-09T08:11:11Z 2049.670000 2016-10-09T08:11:16Z 2053.510000 2016-10-09T08:11:24Z 2051.590000 2016-10-09T08:11:39Z 2054.960000 2016-10-09T08:11:45Z 2050.150000 2016-10-09T08:11:47Z 2055.920000 2016-10-09T08:11:48Z 2055.920000 2016-10-09T08:11:54Z 2054.960000 2016-10-09T08:12:10Z 2058.800000 2016-10-09T08:12:13Z 2053.990000 2016-10-09T08:12:14Z 2058.800000 2016-10-09T08:12:15Z 2053.510000 2016-10-09T08:12:16Z 2059.280000 2016-10-09T08:12:17Z 2055.440000 2016-10-09T08:12:19Z 2059.280000 2016-10-09T08:12:20Z 2059.280000 2016-10-09T08:12:21Z 2065.050000 2016-10-09T08:12:34Z 2063.130000 2016-10-09T08:12:35Z 2064.090000 2016-10-09T08:12:52Z 2067.930000 2016-10-09T08:13:01Z 2071.300000 2016-10-09T08:13:13Z 2069.860000 2016-10-09T08:13:14Z 2065.050000 2016-10-09T08:13:15Z 2067.930000 2016-10-09T08:13:16Z 2069.380000 2016-10-09T08:13:23Z 2070.340000 2016-10-09T08:13:36Z 2071.780000 2016-10-09T08:13:38Z 2069.860000 2016-10-09T08:13:51Z 2074.660000 2016-10-09T08:13:57Z 2069.380000 2016-10-09T08:14:04Z 2075.140000 2016-10-09T08:14:05Z 2071.780000 2016-10-09T08:14:15Z 2077.070000 2016-10-09T08:14:16Z 2080.430000 2016-10-09T08:14:28Z 2079.470000 2016-10-09T08:14:29Z 2075.140000 2016-10-09T08:14:34Z 2078.510000 2016-10-09T08:14:35Z 2074.660000 2016-10-09T08:14:38Z 2079.950000 2016-10-09T08:14:39Z 2080.910000 2016-10-09T08:14:57Z 2081.390000 2016-10-09T08:15:09Z 2084.280000 2016-10-09T08:15:14Z 2080.910000 2016-10-09T08:15:17Z 2086.200000 2016-10-09T08:15:18Z 2080.430000 2016-10-09T08:15:22Z 2084.280000 2016-10-09T08:15:23Z 2086.680000 2016-10-09T08:15:38Z 2083.790000 2016-10-09T08:15:39Z 2087.160000 2016-10-09T08:15:40Z 2087.640000 2016-10-09T08:15:55Z 2085.720000 2016-10-09T08:16:00Z 2090.040000 2016-10-09T08:16:01Z 2090.040000 2016-10-09T08:16:02Z 2084.760000 2016-10-09T08:16:06Z 2091.490000 2016-10-09T08:16:07Z 2094.370000 2016-10-09T08:16:18Z 2092.930000 2016-10-09T08:16:19Z 2089.080000 2016-10-09T08:16:26Z 2095.330000 2016-10-09T08:16:27Z 2091.000000 2016-10-09T08:16:33Z 2095.330000 2016-10-09T08:16:34Z 2095.810000 2016-10-09T08:16:45Z 2097.250000 2016-10-09T08:17:00Z 2098.700000 2016-10-09T08:17:13Z 2094.370000 2016-10-09T08:17:14Z 2099.660000 2016-10-09T08:17:15Z 2096.290000 2016-10-09T08:17:30Z 2103.500000 2016-10-09T08:17:31Z 2102.540000 2016-10-09T08:17:32Z 2103.980000 2016-10-09T08:17:46Z 2105.910000 2016-10-09T08:18:04Z 2106.390000 2016-10-09T08:18:15Z 2108.790000 2016-10-09T08:18:21Z 2109.270000 2016-10-09T08:18:32Z 2105.420000 2016-10-09T08:18:33Z 2109.270000 2016-10-09T08:18:34Z 2113.600000 2016-10-09T08:18:37Z 2111.670000 2016-10-09T08:18:38Z 2110.230000 2016-10-09T08:18:40Z 2111.190000 2016-10-09T08:18:44Z 2114.560000 2016-10-09T08:18:54Z 2114.080000 2016-10-09T08:18:55Z 2114.080000 2016-10-09T08:19:02Z 2116.480000 2016-10-09T08:19:17Z 2117.920000 2016-10-09T08:19:31Z 2121.290000 2016-10-09T08:19:38Z 2119.840000 2016-10-09T08:19:39Z 2115.520000 2016-10-09T08:19:41Z 2119.840000 2016-10-09T08:19:42Z 2122.250000 2016-10-09T08:19:57Z 2114.560000 2016-10-09T08:20:05Z 2123.690000 2016-10-09T08:20:06Z 2123.690000 2016-10-09T08:20:07Z 2125.130000 2016-10-09T08:20:21Z 2121.290000 2016-10-09T08:20:24Z 2125.130000 2016-10-09T08:20:25Z 2128.020000 2016-10-09T08:20:33Z 2125.130000 2016-10-09T08:20:38Z 2128.020000 2016-10-09T08:20:46Z 2121.770000 2016-10-09T08:20:51Z 2128.500000 2016-10-09T08:20:52Z 2132.820000 2016-10-09T08:21:01Z 2121.290000 2016-10-09T08:21:04Z 2137.150000 2016-10-09T08:21:05Z 2131.860000 2016-10-09T08:21:06Z 2130.900000 2016-10-09T08:21:08Z 2128.020000 2016-10-09T08:21:14Z 2132.820000 2016-10-09T08:21:15Z 2132.340000 2016-10-09T08:21:16Z 2128.500000 2016-10-09T08:21:17Z 2132.820000 2016-10-09T08:21:18Z 2129.460000 2016-10-09T08:21:30Z 2133.780000 2016-10-09T08:21:31Z 2135.230000 2016-10-09T08:21:45Z 2138.590000 2016-10-09T08:21:48Z 2134.740000 2016-10-09T08:22:05Z 2139.550000 2016-10-09T08:22:06Z 2140.510000 2016-10-09T08:22:19Z 2140.990000 2016-10-09T08:22:33Z 2144.360000 2016-10-09T08:22:47Z 2144.840000 2016-10-09T08:23:03Z 2148.200000 2016-10-09T08:23:07Z 2144.360000 2016-10-09T08:23:09Z 2148.200000 2016-10-09T08:23:10Z 2149.160000 2016-10-09T08:23:15Z 2148.200000 2016-10-09T08:23:17Z 2144.360000 2016-10-09T08:23:18Z 2149.160000 2016-10-09T08:23:19Z 2150.130000 2016-10-09T08:23:32Z 2153.010000 2016-10-09T08:23:38Z 2151.090000 2016-10-09T08:23:40Z 2156.370000 2016-10-09T08:23:51Z 2153.010000 2016-10-09T08:23:52Z 2157.340000 2016-10-09T08:23:58Z 2153.970000 2016-10-09T08:23:59Z 2155.890000 2016-10-09T08:24:14Z 2152.050000 2016-10-09T08:24:17Z 2156.370000 2016-10-09T08:24:18Z 2156.370000 2016-10-09T08:24:30Z 2159.740000 2016-10-09T08:24:40Z 2155.410000 2016-10-09T08:24:47Z 2160.220000 2016-10-09T08:24:48Z 2161.180000 2016-10-09T08:25:00Z 2162.620000 2016-10-09T08:25:14Z 2156.860000 2016-10-09T08:25:15Z 2165.990000 2016-10-09T08:25:16Z 2161.180000 2016-10-09T08:25:17Z 2164.550000 2016-10-09T08:25:24Z 2165.990000 2016-10-09T08:25:43Z 2162.620000 2016-10-09T08:25:44Z 2167.910000 2016-10-09T08:25:45Z 2163.580000 2016-10-09T08:25:46Z 2166.950000 2016-10-09T08:25:48Z 2167.430000 2016-10-09T08:25:49Z 2167.910000 2016-10-09T08:26:08Z 2171.270000 2016-10-09T08:26:20Z 2175.120000 2016-10-09T08:26:26Z 2170.790000 2016-10-09T08:26:27Z 2165.510000 2016-10-09T08:26:29Z 2171.760000 2016-10-09T08:26:30Z 2173.680000 2016-10-09T08:26:45Z 2177.520000 2016-10-09T08:26:53Z 2174.640000 2016-10-09T08:26:54Z 2178.000000 2016-10-09T08:26:58Z 2176.080000 2016-10-09T08:27:02Z 2176.560000 2016-10-09T08:27:16Z 2172.240000 2016-10-09T08:27:17Z 2178.000000 2016-10-09T08:27:18Z 2182.330000 2016-10-09T08:27:33Z 2180.890000 2016-10-09T08:27:34Z 2180.410000 2016-10-09T08:27:38Z 2181.370000 2016-10-09T08:27:42Z 2178.480000 2016-10-09T08:27:43Z 2181.850000 2016-10-09T08:27:44Z 2178.480000 2016-10-09T08:27:45Z 2182.330000 2016-10-09T08:27:46Z 2175.600000 2016-10-09T08:27:47Z 2183.770000 2016-10-09T08:27:48Z 2179.930000 2016-10-09T08:27:53Z 2184.730000 2016-10-09T08:27:54Z 2181.850000 2016-10-09T08:27:58Z 2187.620000 2016-10-09T08:27:59Z 2184.250000 2016-10-09T08:28:01Z 2186.180000 2016-10-09T08:28:17Z 2180.890000 2016-10-09T08:28:24Z 2187.620000 2016-10-09T08:28:25Z 2183.290000 2016-10-09T08:28:36Z 2187.140000 2016-10-09T08:28:37Z 2190.500000 2016-10-09T08:28:38Z 2188.100000 2016-10-09T08:28:39Z 2184.730000 2016-10-09T08:28:43Z 2189.060000 2016-10-09T08:28:44Z 2185.690000 2016-10-09T08:28:49Z 2186.660000 2016-10-09T08:29:03Z 2192.420000 2016-10-09T08:29:04Z 2191.460000 2016-10-09T08:29:13Z 2192.420000 2016-10-09T08:29:28Z 2194.350000 2016-10-09T08:29:44Z 2190.500000 2016-10-09T08:30:23Z 2193.390000 2016-10-09T08:30:25Z 2197.230000 2016-10-09T08:30:35Z 2196.750000 2016-10-09T08:30:36Z 2195.310000 2016-10-09T08:30:38Z 2191.940000 2016-10-09T08:30:39Z 2197.230000 2016-10-09T08:30:40Z 2193.390000 2016-10-09T08:30:41Z 2196.750000 2016-10-09T08:30:42Z 2192.900000 2016-10-09T08:30:43Z 2197.230000 2016-10-09T08:30:44Z 2201.080000 2016-10-09T08:30:59Z 2200.110000 2016-10-09T08:31:00Z 2198.670000 2016-10-09T08:31:02Z 2201.080000 2016-10-09T08:31:14Z 2203.000000 2016-10-09T08:31:30Z 2202.520000 2016-10-09T08:31:43Z 2210.690000 2016-10-09T08:32:16Z 2202.520000 2016-10-09T08:32:17Z 2196.750000 2016-10-09T08:32:19Z 2204.920000 2016-10-09T08:32:20Z 2203.480000 2016-10-09T08:32:25Z 2208.770000 2016-10-09T08:32:26Z 2204.920000 2016-10-09T08:32:27Z 2208.770000 2016-10-09T08:32:33Z 2206.360000 2016-10-09T08:32:34Z 2204.440000 2016-10-09T08:32:37Z 2208.290000 2016-10-09T08:32:45Z 2207.320000 2016-10-09T08:33:02Z 2209.250000 2016-10-09T08:33:19Z 2213.090000 2016-10-09T08:33:20Z 2209.250000 2016-10-09T08:33:22Z 2213.090000 2016-10-09T08:33:23Z 2208.770000 2016-10-09T08:33:25Z 2212.610000 2016-10-09T08:33:28Z 2211.170000 2016-10-09T08:33:35Z 2214.050000 2016-10-09T08:33:53Z 2210.690000 2016-10-09T08:33:55Z 2214.530000 2016-10-09T08:33:56Z 2215.010000 2016-10-09T08:33:57Z 2210.210000 2016-10-09T08:34:02Z 2215.500000 2016-10-09T08:34:03Z 2210.690000 2016-10-09T08:34:04Z 2218.860000 2016-10-09T08:34:05Z 2215.010000 2016-10-09T08:34:06Z 2215.980000 2016-10-09T08:34:14Z 2216.940000 2016-10-09T08:34:16Z 2221.260000 2016-10-09T08:34:28Z 2216.940000 2016-10-09T08:34:30Z 2220.300000 2016-10-09T08:34:31Z 2215.980000 2016-10-09T08:34:33Z 2221.740000 2016-10-09T08:34:34Z 2220.780000 2016-10-09T08:34:41Z 2220.780000 2016-10-09T08:34:51Z 2225.110000 2016-10-09T08:35:05Z 2222.220000 2016-10-09T08:35:07Z 2225.590000 2016-10-09T08:35:17Z 2222.220000 2016-10-09T08:35:19Z 2225.590000 2016-10-09T08:35:20Z 2225.110000 2016-10-09T08:35:21Z 2227.510000 2016-10-09T08:35:37Z 2223.670000 2016-10-09T08:35:40Z 2227.510000 2016-10-09T08:35:41Z 2223.670000 2016-10-09T08:35:42Z 2228.950000 2016-10-09T08:35:43Z 2229.430000 2016-10-09T08:35:52Z 2230.880000 2016-10-09T08:36:05Z 2230.880000 2016-10-09T08:36:09Z 2233.280000 2016-10-09T08:36:22Z 2238.090000 2016-10-09T08:36:32Z 2237.610000 2016-10-09T08:36:33Z 2234.240000 2016-10-09T08:36:35Z 2236.160000 2016-10-09T08:36:36Z 2238.090000 2016-10-09T08:36:53Z 2239.530000 2016-10-09T08:37:12Z 2241.930000 2016-10-09T08:37:27Z 2243.370000 2016-10-09T08:37:35Z 2243.850000 2016-10-09T08:37:45Z 2240.490000 2016-10-09T08:37:46Z 2242.410000 2016-10-09T08:37:47Z 2243.850000 2016-10-09T08:37:50Z 2244.820000 2016-10-09T08:38:05Z 2247.220000 2016-10-09T08:38:14Z 2245.780000 2016-10-09T08:38:26Z 2250.100000 2016-10-09T08:38:29Z 2249.620000 2016-10-09T08:38:30Z 2245.300000 2016-10-09T08:38:32Z 2250.100000 2016-10-09T08:38:33Z 2251.540000 2016-10-09T08:38:50Z 2252.030000 2016-10-09T08:39:04Z 2248.660000 2016-10-09T08:39:06Z 2252.990000 2016-10-09T08:39:07Z 2255.870000 2016-10-09T08:39:23Z 2253.470000 2016-10-09T08:39:30Z 2257.310000 2016-10-09T08:39:31Z 2251.540000 2016-10-09T08:39:36Z 2259.240000 2016-10-09T08:39:37Z 2254.430000 2016-10-09T08:39:38Z 2258.750000 2016-10-09T08:39:39Z 2255.390000 2016-10-09T08:39:45Z 2259.720000 2016-10-09T08:39:46Z 2263.080000 2016-10-09T08:39:54Z 2258.750000 2016-10-09T08:39:56Z 2260.680000 2016-10-09T08:39:57Z 2261.640000 2016-10-09T08:40:00Z 2261.640000 2016-10-09T08:40:14Z 2265.960000 2016-10-09T08:40:17Z 2262.120000 2016-10-09T08:40:20Z 2265.000000 2016-10-09T08:40:23Z 2262.120000 2016-10-09T08:40:27Z 2266.450000 2016-10-09T08:40:30Z 2266.930000 2016-10-09T08:40:32Z 2262.600000 2016-10-09T08:40:37Z 2267.410000 2016-10-09T08:40:38Z 2270.770000 2016-10-09T08:40:44Z 2269.330000 2016-10-09T08:40:45Z 2270.770000 2016-10-09T08:40:57Z 2266.450000 2016-10-09T08:40:58Z 2271.730000 2016-10-09T08:40:59Z 2268.370000 2016-10-09T08:41:00Z 2271.730000 2016-10-09T08:41:04Z 2271.250000 2016-10-09T08:41:16Z 2274.620000 2016-10-09T08:41:21Z 2275.580000 2016-10-09T08:41:26Z 2274.140000 2016-10-09T08:41:28Z 2267.890000 2016-10-09T08:41:31Z 2274.620000 2016-10-09T08:41:32Z 2276.540000 2016-10-09T08:41:39Z 2272.690000 2016-10-09T08:41:40Z 2277.020000 2016-10-09T08:41:41Z 2276.540000 2016-10-09T08:41:54Z 2279.900000 2016-10-09T08:42:07Z 2276.540000 2016-10-09T08:42:12Z 2279.900000 2016-10-09T08:42:15Z 2283.270000 2016-10-09T08:42:27Z 2281.350000 2016-10-09T08:42:31Z 2285.670000 2016-10-09T08:42:49Z 2278.460000 2016-10-09T08:42:50Z 2284.710000 2016-10-09T08:42:51Z 2278.940000 2016-10-09T08:42:53Z 2285.670000 2016-10-09T08:42:54Z 2282.790000 2016-10-09T08:43:02Z 2295.280000 2016-10-09T08:43:07Z 2289.520000 2016-10-09T08:43:08Z 2283.270000 2016-10-09T08:43:09Z 2285.670000 2016-10-09T08:43:10Z 2287.110000 2016-10-09T08:43:32Z 2282.310000 2016-10-09T08:43:35Z 2288.560000 2016-10-09T08:43:36Z 2291.920000 2016-10-09T08:43:52Z 2288.080000 2016-10-09T08:43:56Z 2290.000000 2016-10-09T08:44:11Z 2288.560000 2016-10-09T08:44:26Z 2290.960000 2016-10-09T08:44:29Z 2290.000000 2016-10-09T08:44:52Z 2293.360000 2016-10-09T08:45:02Z 2292.400000 2016-10-09T08:45:03Z 2290.960000 2016-10-09T08:45:05Z 2287.590000 2016-10-09T08:45:08Z 2292.880000 2016-10-09T08:45:09Z 2292.400000 2016-10-09T08:45:10Z 2288.080000 2016-10-09T08:45:19Z 2294.800000 2016-10-09T08:45:20Z 2293.840000 2016-10-09T08:45:34Z 2295.280000 2016-10-09T08:45:37Z 2294.800000 2016-10-09T08:45:43Z 2289.520000 2016-10-09T08:45:44Z 2293.360000 2016-10-09T08:45:45Z 2304.420000 2016-10-09T08:45:46Z 2297.210000 2016-10-09T08:45:47Z 2296.250000 2016-10-09T08:45:49Z 2297.690000 2016-10-09T08:46:02Z 2291.920000 2016-10-09T08:46:07Z 2299.610000 2016-10-09T08:46:08Z 2295.770000 2016-10-09T08:46:19Z 2301.050000 2016-10-09T08:46:20Z 2297.210000 2016-10-09T08:46:21Z 2300.570000 2016-10-09T08:46:22Z 2297.210000 2016-10-09T08:46:25Z 2300.570000 2016-10-09T08:46:26Z 2295.770000 2016-10-09T08:46:32Z 2303.940000 2016-10-09T08:46:33Z 2300.090000 2016-10-09T08:46:35Z 2303.460000 2016-10-09T08:46:38Z 2302.980000 2016-10-09T08:46:39Z 2298.650000 2016-10-09T08:46:40Z 2302.980000 2016-10-09T08:46:41Z 2306.820000 2016-10-09T08:46:43Z 2304.420000 2016-10-09T08:46:44Z 2300.090000 2016-10-09T08:46:45Z 2305.380000 2016-10-09T08:46:46Z 2302.010000 2016-10-09T08:46:50Z 2305.380000 2016-10-09T08:46:51Z 2302.490000 2016-10-09T08:46:58Z 2306.820000 2016-10-09T08:46:59Z 2305.860000 2016-10-09T08:47:00Z 2300.570000 2016-10-09T08:47:04Z 2308.740000 2016-10-09T08:47:05Z 2308.260000 2016-10-09T08:47:06Z 2305.380000 2016-10-09T08:47:10Z 2301.530000 2016-10-09T08:47:11Z 2305.860000 2016-10-09T08:47:12Z 2314.030000 2016-10-09T08:47:13Z 2307.780000 2016-10-09T08:47:14Z 2311.150000 2016-10-09T08:47:25Z 2310.190000 2016-10-09T08:47:26Z 2304.900000 2016-10-09T08:47:27Z 2306.820000 2016-10-09T08:47:28Z 2311.150000 2016-10-09T08:47:29Z 2309.220000 2016-10-09T08:47:30Z 2311.150000 2016-10-09T08:47:45Z 2310.190000 2016-10-09T08:47:52Z 2314.510000 2016-10-09T08:47:53Z 2311.630000 2016-10-09T08:48:00Z 2314.990000 2016-10-09T08:48:06Z 2315.950000 2016-10-09T08:48:11Z 2311.630000 2016-10-09T08:48:15Z 2319.320000 2016-10-09T08:48:16Z 2315.950000 2016-10-09T08:48:17Z 2311.630000 2016-10-09T08:48:18Z 2315.950000 2016-10-09T08:48:19Z 2313.070000 2016-10-09T08:48:20Z 2316.430000 2016-10-09T08:48:21Z 2311.630000 2016-10-09T08:48:32Z 2319.800000 2016-10-09T08:48:33Z 2318.360000 2016-10-09T08:48:34Z 2317.400000 2016-10-09T08:48:36Z 2320.760000 2016-10-09T08:48:39Z 2318.840000 2016-10-09T08:48:40Z 2314.510000 2016-10-09T08:48:42Z 2321.240000 2016-10-09T08:48:43Z 2319.320000 2016-10-09T08:48:48Z 2320.760000 2016-10-09T08:48:51Z 2316.910000 2016-10-09T08:49:01Z 2321.240000 2016-10-09T08:49:02Z 2322.680000 2016-10-09T08:49:16Z 2322.200000 2016-10-09T08:49:32Z 2327.010000 2016-10-09T08:49:33Z 2326.530000 2016-10-09T08:49:34Z 2317.400000 2016-10-09T08:49:36Z 2327.490000 2016-10-09T08:49:37Z 2324.120000 2016-10-09T08:49:38Z 2327.490000 2016-10-09T08:49:42Z 2327.970000 2016-10-09T08:49:59Z 2328.930000 2016-10-09T08:50:16Z 2327.970000 2016-10-09T08:50:33Z 2331.810000 2016-10-09T08:50:34Z 2331.810000 2016-10-09T08:50:35Z 2330.370000 2016-10-09T08:50:44Z 2334.220000 2016-10-09T08:50:50Z 2330.370000 2016-10-09T08:50:54Z 2334.700000 2016-10-09T08:50:55Z 2334.700000 2016-10-09T08:51:14Z 2336.140000 2016-10-09T08:51:27Z 2331.810000 2016-10-09T08:51:41Z 2335.660000 2016-10-09T08:51:42Z 2330.850000 2016-10-09T08:51:57Z 2334.700000 2016-10-09T08:51:58Z 2336.620000 2016-10-09T08:52:01Z 2335.180000 2016-10-09T08:52:03Z 2335.660000 2016-10-09T08:52:13Z 2335.180000 2016-10-09T08:52:21Z 2329.410000 2016-10-09T08:52:38Z 2337.580000 2016-10-09T08:52:39Z 2334.220000 2016-10-09T08:52:52Z 2337.580000 2016-10-09T08:53:05Z 2331.330000 2016-10-09T08:53:09Z 2338.060000 2016-10-09T08:53:10Z 2332.300000 2016-10-09T08:53:14Z 2336.620000 2016-10-09T08:53:15Z 2337.100000 2016-10-09T08:53:19Z 2333.260000 2016-10-09T08:53:20Z 2339.990000 2016-10-09T08:53:21Z 2334.700000 2016-10-09T08:53:22Z 2339.020000 2016-10-09T08:53:23Z 2333.260000 2016-10-09T08:53:27Z 2341.430000 2016-10-09T08:53:28Z 2336.140000 2016-10-09T08:53:30Z 2339.510000 2016-10-09T08:53:33Z 2333.740000 2016-10-09T08:53:37Z 2340.950000 2016-10-09T08:53:38Z 2336.620000 2016-10-09T08:53:47Z 2344.790000 2016-10-09T08:53:48Z 2339.020000 2016-10-09T08:53:55Z 2346.230000 2016-10-09T08:53:56Z 2341.910000 2016-10-09T08:53:58Z 2345.270000 2016-10-09T08:54:09Z 2335.180000 2016-10-09T08:54:10Z 2342.390000 2016-10-09T08:54:11Z 2339.020000 2016-10-09T08:54:13Z 2351.040000 2016-10-09T08:54:14Z 2346.720000 2016-10-09T08:54:15Z 2342.870000 2016-10-09T08:54:16Z 2343.830000 2016-10-09T08:54:17Z 2348.160000 2016-10-09T08:54:20Z 2346.230000 2016-10-09T08:54:21Z 2350.080000 2016-10-09T08:54:22Z 2345.750000 2016-10-09T08:54:24Z 2345.750000 2016-10-09T08:54:25Z 2345.750000 2016-10-09T08:54:29Z 2346.230000 2016-10-09T08:54:39Z 2349.600000 2016-10-09T08:54:58Z 2349.600000 2016-10-09T08:54:59Z 2339.510000 2016-10-09T08:55:03Z 2352.000000 2016-10-09T08:55:04Z 2352.000000 2016-10-09T08:55:18Z 2352.000000 2016-10-09T08:55:39Z 2351.520000 2016-10-09T08:55:51Z 2353.440000 2016-10-09T08:56:11Z 2354.890000 2016-10-09T08:56:25Z 2356.810000 2016-10-09T08:56:29Z 2358.730000 2016-10-09T08:56:45Z 2357.770000 2016-10-09T08:56:59Z 2359.690000 2016-10-09T08:57:00Z 2363.540000 2016-10-09T08:57:03Z 2360.170000 2016-10-09T08:57:13Z 2364.500000 2016-10-09T08:57:17Z 2364.980000 2016-10-09T08:57:24Z 2366.420000 2016-10-09T08:57:40Z 2368.830000 2016-10-09T08:57:45Z 2362.580000 2016-10-09T08:57:50Z 2369.310000 2016-10-09T08:57:51Z 2368.350000 2016-10-09T08:57:52Z 2367.380000 2016-10-09T08:57:54Z 2358.250000 2016-10-09T08:58:00Z 2363.540000 2016-10-09T08:58:01Z 2370.750000 2016-10-09T08:58:02Z 2368.350000 2016-10-09T08:58:03Z 2362.100000 2016-10-09T08:58:04Z 2369.790000 2016-10-09T08:58:05Z 2370.750000 2016-10-09T08:58:19Z 2366.900000 2016-10-09T08:58:23Z 2372.190000 2016-10-09T08:58:24Z 2371.710000 2016-10-09T08:58:25Z 2375.550000 2016-10-09T08:58:31Z 2372.190000 2016-10-09T08:58:32Z 2377.000000 2016-10-09T08:58:36Z 2372.670000 2016-10-09T08:58:37Z 2364.980000 2016-10-09T08:58:38Z 2374.110000 2016-10-09T08:58:39Z 2375.070000 2016-10-09T08:58:55Z 2377.000000 2016-10-09T08:59:10Z 2371.710000 2016-10-09T08:59:19Z 2378.440000 2016-10-09T08:59:20Z 2378.440000 2016-10-09T08:59:21Z 2378.920000 2016-10-09T08:59:27Z 2373.630000 2016-10-09T08:59:31Z 2380.840000 2016-10-09T08:59:32Z 2377.000000 2016-10-09T08:59:48Z 2379.880000 2016-10-09T08:59:50Z 2383.250000 2016-10-09T08:59:54Z 2379.400000 2016-10-09T08:59:56Z 2380.360000 2016-10-09T08:59:57Z 2380.840000 2016-10-09T09:00:06Z 2383.730000 2016-10-09T09:00:07Z 2383.250000 2016-10-09T09:00:08Z 2380.360000 2016-10-09T09:00:12Z 2383.730000 2016-10-09T09:00:18Z 2385.170000 2016-10-09T09:00:20Z 2381.320000 2016-10-09T09:00:25Z 2385.650000 2016-10-09T09:00:28Z 2385.170000 2016-10-09T09:00:29Z 2382.760000 2016-10-09T09:00:42Z 2386.610000 2016-10-09T09:00:44Z 2379.880000 2016-10-09T09:00:47Z 2386.610000 2016-10-09T09:00:48Z 2382.280000 2016-10-09T09:00:50Z 2382.280000 2016-10-09T09:00:51Z 2389.010000 2016-10-09T09:00:52Z 2386.610000 2016-10-09T09:00:53Z 2380.840000 2016-10-09T09:00:57Z 2389.970000 2016-10-09T09:00:58Z 2379.880000 2016-10-09T09:00:59Z 2390.940000 2016-10-09T09:01:00Z 2386.610000 2016-10-09T09:01:03Z 2390.460000 2016-10-09T09:01:07Z 2387.090000 2016-10-09T09:01:09Z 2390.460000 2016-10-09T09:01:24Z 2387.090000 2016-10-09T09:01:27Z 2389.970000 2016-10-09T09:01:28Z 2385.170000 2016-10-09T09:01:36Z 2391.420000 2016-10-09T09:01:37Z 2390.940000 2016-10-09T09:01:58Z 2394.300000 2016-10-09T09:02:09Z 2389.490000 2016-10-09T09:02:18Z 2404.390000 2016-10-09T09:02:19Z 2397.180000 2016-10-09T09:02:20Z 2393.820000 2016-10-09T09:02:28Z 2398.150000 2016-10-09T09:02:29Z 2398.630000 2016-10-09T09:02:46Z 2400.070000 2016-10-09T09:03:01Z 2402.950000 2016-10-09T09:03:20Z 2407.280000 2016-10-09T09:03:22Z 2403.430000 2016-10-09T09:03:23Z 2404.390000 2016-10-09T09:03:35Z 2407.760000 2016-10-09T09:03:40Z 2403.430000 2016-10-09T09:03:42Z 2405.360000 2016-10-09T09:03:43Z 2400.550000 2016-10-09T09:03:47Z 2408.720000 2016-10-09T09:03:48Z 2406.800000 2016-10-09T09:03:49Z 2402.950000 2016-10-09T09:03:50Z 2403.910000 2016-10-09T09:03:51Z 2405.840000 2016-10-09T09:03:54Z 2406.800000 2016-10-09T09:04:02Z 2404.880000 2016-10-09T09:04:04Z 2406.800000 2016-10-09T09:04:06Z 2401.990000 2016-10-09T09:04:19Z 2412.090000 2016-10-09T09:04:20Z 2408.240000 2016-10-09T09:04:23Z 2413.050000 2016-10-09T09:04:37Z 2409.200000 2016-10-09T09:04:42Z 2410.160000 2016-10-09T09:04:43Z 2413.050000 2016-10-09T09:04:48Z 2408.240000 2016-10-09T09:04:49Z 2414.490000 2016-10-09T09:04:51Z 2412.090000 2016-10-09T09:04:52Z 2412.090000 2016-10-09T09:04:59Z 2414.010000 2016-10-09T09:05:05Z 2412.570000 2016-10-09T09:05:23Z 2415.450000 2016-10-09T09:05:29Z 2414.490000 2016-10-09T09:05:45Z 2414.970000 2016-10-09T09:05:56Z 2422.180000 2016-10-09T09:06:00Z 2416.890000 2016-10-09T09:06:01Z 2415.930000 2016-10-09T09:06:03Z 2415.930000 2016-10-09T09:06:20Z 2410.640000 2016-10-09T09:06:24Z 2416.890000 2016-10-09T09:06:25Z 2416.410000 2016-10-09T09:06:42Z 2414.490000 2016-10-09T09:06:56Z 2414.490000 2016-10-09T09:07:06Z 2415.930000 2016-10-09T09:07:08Z 2411.600000 2016-10-09T09:07:10Z 2419.300000 2016-10-09T09:07:11Z 2414.010000 2016-10-09T09:07:13Z 2417.370000 2016-10-09T09:07:14Z 2417.370000 2016-10-09T09:07:21Z 2416.410000 2016-10-09T09:07:34Z 2419.780000 2016-10-09T09:07:36Z 2419.300000 2016-10-09T09:07:37Z 2417.370000 2016-10-09T09:07:40Z 2420.260000 2016-10-09T09:07:53Z 2414.970000 2016-10-09T09:07:58Z 2417.850000 2016-10-09T09:08:04Z 2417.850000 2016-10-09T09:08:17Z 2417.370000 2016-10-09T09:08:18Z 2415.450000 2016-10-09T09:08:21Z 2417.850000 2016-10-09T09:08:23Z 2415.450000 2016-10-09T09:08:25Z 2414.490000 2016-10-09T09:08:27Z 2415.930000 2016-10-09T09:08:29Z 2414.970000 2016-10-09T09:08:47Z 2413.050000 2016-10-09T09:08:52Z 2414.010000 2016-10-09T09:08:57Z 2415.450000 2016-10-09T09:09:00Z 2413.530000 2016-10-09T09:09:05Z 2413.050000 2016-10-09T09:09:09Z 2418.810000 2016-10-09T09:09:13Z 2414.010000 2016-10-09T09:09:14Z 2413.050000 2016-10-09T09:09:27Z 2412.090000 2016-10-09T09:09:44Z 2411.600000 2016-10-09T09:10:02Z 2413.530000 2016-10-09T09:10:51Z 2417.370000 2016-10-09T09:11:05Z 2413.530000 2016-10-09T09:11:06Z 2410.640000 2016-10-09T09:11:09Z 2414.970000 2016-10-09T09:11:15Z 2411.600000 2016-10-09T09:11:16Z 2417.850000 2016-10-09T09:11:17Z 2414.490000 2016-10-09T09:11:18Z 2405.840000 2016-10-09T09:11:20Z 2414.970000 2016-10-09T09:11:21Z 2410.640000 2016-10-09T09:11:24Z 2419.300000 2016-10-09T09:11:25Z 2418.330000 2016-10-09T09:11:26Z 2414.010000 2016-10-09T09:11:27Z 2414.010000 2016-10-09T09:11:32Z 2421.700000 2016-10-09T09:11:33Z 2417.370000 2016-10-09T09:11:34Z 2413.530000 2016-10-09T09:11:35Z 2414.490000 2016-10-09T09:11:36Z 2410.160000 2016-10-09T09:11:45Z 2411.120000 2016-10-09T09:12:01Z 2412.090000 2016-10-09T09:12:32Z 2412.570000 2016-10-09T09:12:56Z 2409.200000 2016-10-09T09:13:05Z 2408.720000 2016-10-09T09:13:21Z 2408.720000 2016-10-09T09:13:34Z 2405.840000 2016-10-09T09:13:48Z 2404.390000 2016-10-09T09:14:06Z 2403.910000 2016-10-09T09:14:07Z 2402.950000 2016-10-09T09:14:18Z 2403.430000 2016-10-09T09:14:33Z 2402.950000 2016-10-09T09:14:46Z 2402.470000 2016-10-09T09:15:13Z 2402.470000 2016-10-09T09:15:30Z 2397.180000 2016-10-09T09:15:46Z 2404.880000 2016-10-09T09:15:47Z 2397.670000 2016-10-09T09:15:48Z 2404.390000 2016-10-09T09:15:49Z 2401.510000 2016-10-09T09:15:52Z 2401.990000 2016-10-09T09:15:57Z 2407.280000 2016-10-09T09:16:01Z 2402.470000 2016-10-09T09:16:02Z 2397.180000 2016-10-09T09:16:03Z 2411.600000 2016-10-09T09:16:04Z 2405.360000 2016-10-09T09:16:05Z 2401.510000 2016-10-09T09:16:06Z 2404.390000 2016-10-09T09:16:07Z 2399.590000 2016-10-09T09:16:11Z 2403.430000 2016-10-09T09:16:12Z 2408.720000 2016-10-09T09:16:18Z 2407.760000 2016-10-09T09:16:19Z 2404.390000 2016-10-09T09:16:20Z 2403.910000 2016-10-09T09:16:21Z 2408.240000 2016-10-09T09:16:30Z 2404.390000 2016-10-09T09:16:31Z 2405.840000 2016-10-09T09:16:34Z 2406.320000 2016-10-09T09:16:52Z 2405.840000 2016-10-09T09:17:16Z 2409.200000 2016-10-09T09:17:26Z 2405.840000 2016-10-09T09:17:28Z 2409.680000 2016-10-09T09:17:29Z 2408.240000 2016-10-09T09:17:30Z 2412.090000 2016-10-09T09:17:31Z 2409.200000 2016-10-09T09:17:32Z 2407.760000 2016-10-09T09:17:34Z 2402.470000 2016-10-09T09:17:37Z 2413.530000 2016-10-09T09:17:38Z 2401.510000 2016-10-09T09:17:39Z 2413.050000 2016-10-09T09:17:40Z 2409.200000 2016-10-09T09:17:41Z 2414.010000 2016-10-09T09:17:52Z 2405.360000 2016-10-09T09:17:53Z 2409.200000 2016-10-09T09:17:55Z 2413.050000 2016-10-09T09:18:00Z 2409.680000 2016-10-09T09:18:01Z 2412.570000 2016-10-09T09:18:16Z 2412.570000 2016-10-09T09:18:17Z 2412.570000 2016-10-09T09:18:26Z 2411.120000 2016-10-09T09:18:39Z 2411.120000 2016-10-09T09:18:44Z 2408.240000 2016-10-09T09:18:50Z 2412.090000 2016-10-09T09:18:51Z 2406.800000 2016-10-09T09:18:57Z 2414.970000 2016-10-09T09:18:58Z 2401.990000 2016-10-09T09:18:59Z 2413.050000 2016-10-09T09:19:00Z 2409.680000 2016-10-09T09:19:01Z 2414.490000 2016-10-09T09:19:02Z 2414.010000 2016-10-09T09:19:08Z 2407.760000 2016-10-09T09:19:16Z 2414.490000 2016-10-09T09:19:17Z 2419.300000 2016-10-09T09:19:19Z 2416.890000 2016-10-09T09:19:20Z 2413.530000 2016-10-09T09:19:22Z 2419.300000 2016-10-09T09:19:23Z 2417.850000 2016-10-09T09:19:24Z 2412.090000 2016-10-09T09:19:28Z 2414.970000 2016-10-09T09:19:29Z 2422.660000 2016-10-09T09:19:31Z 2416.410000 2016-10-09T09:19:32Z 2419.780000 2016-10-09T09:19:38Z 2419.300000 2016-10-09T09:19:39Z 2415.450000 2016-10-09T09:19:40Z 2419.300000 2016-10-09T09:19:41Z 2415.450000 2016-10-09T09:19:42Z 2420.740000 2016-10-09T09:19:43Z 2417.850000 2016-10-09T09:19:49Z 2421.700000 2016-10-09T09:19:51Z 2420.260000 2016-10-09T09:19:52Z 2421.220000 2016-10-09T09:19:56Z 2419.780000 2016-10-09T09:20:01Z 2420.740000 2016-10-09T09:20:03Z 2420.260000 2016-10-09T09:20:13Z 2422.180000 2016-10-09T09:20:16Z 2420.740000 2016-10-09T09:20:18Z 2426.990000 2016-10-09T09:20:22Z 2422.180000 2016-10-09T09:20:23Z 2425.540000 2016-10-09T09:20:34Z 2420.740000 2016-10-09T09:20:43Z 2426.990000 2016-10-09T09:20:44Z 2418.330000 2016-10-09T09:21:00Z 2434.680000 2016-10-09T09:21:01Z 2428.430000 2016-10-09T09:21:02Z 2424.100000 2016-10-09T09:21:04Z 2427.950000 2016-10-09T09:21:07Z 2424.580000 2016-10-09T09:21:10Z 2430.830000 2016-10-09T09:21:15Z 2427.950000 2016-10-09T09:21:16Z 2425.060000 2016-10-09T09:21:17Z 2426.500000 2016-10-09T09:21:18Z 2429.870000 2016-10-09T09:21:25Z 2426.500000 2016-10-09T09:21:34Z 2429.390000 2016-10-09T09:21:35Z 2431.310000 2016-10-09T09:21:37Z 2434.680000 2016-10-09T09:21:47Z 2432.270000 2016-10-09T09:22:03Z 2435.640000 2016-10-09T09:22:14Z 2432.270000 2016-10-09T09:22:24Z 2437.560000 2016-10-09T09:22:25Z 2434.200000 2016-10-09T09:22:27Z 2438.040000 2016-10-09T09:22:28Z 2432.750000 2016-10-09T09:22:31Z 2438.040000 2016-10-09T09:22:32Z 2433.710000 2016-10-09T09:22:40Z 2440.920000 2016-10-09T09:22:41Z 2439.960000 2016-10-09T09:22:42Z 2439.000000 2016-10-09T09:22:44Z 2440.920000 2016-10-09T09:23:03Z 2444.290000 2016-10-09T09:23:18Z 2437.560000 2016-10-09T09:23:21Z 2441.890000 2016-10-09T09:23:22Z 2442.850000 2016-10-09T09:23:26Z 2439.480000 2016-10-09T09:23:27Z 2445.250000 2016-10-09T09:23:28Z 2444.290000 2016-10-09T09:23:29Z 2440.440000 2016-10-09T09:23:31Z 2444.770000 2016-10-09T09:23:33Z 2446.690000 2016-10-09T09:23:49Z 2450.060000 2016-10-09T09:23:59Z 2445.730000 2016-10-09T09:24:06Z 2451.500000 2016-10-09T09:24:07Z 2446.690000 2016-10-09T09:24:09Z 2451.500000 2016-10-09T09:24:12Z 2451.020000 2016-10-09T09:24:13Z 2444.770000 2016-10-09T09:24:14Z 2452.460000 2016-10-09T09:24:15Z 2453.900000 2016-10-09T09:24:22Z 2451.500000 2016-10-09T09:24:24Z 2459.190000 2016-10-09T09:24:32Z 2457.270000 2016-10-09T09:24:33Z 2453.420000 2016-10-09T09:24:34Z 2454.380000 2016-10-09T09:24:35Z 2447.650000 2016-10-09T09:24:40Z 2456.790000 2016-10-09T09:24:41Z 2452.460000 2016-10-09T09:24:42Z 2455.820000 2016-10-09T09:24:43Z 2451.980000 2016-10-09T09:24:44Z 2455.820000 2016-10-09T09:24:45Z 2456.790000 2016-10-09T09:24:52Z 2453.900000 2016-10-09T09:24:54Z 2460.150000 2016-10-09T09:24:55Z 2453.900000 2016-10-09T09:25:02Z 2461.110000 2016-10-09T09:25:03Z 2460.150000 2016-10-09T09:25:04Z 2453.420000 2016-10-09T09:25:08Z 2457.750000 2016-10-09T09:25:09Z 2459.670000 2016-10-09T09:25:11Z 2459.670000 2016-10-09T09:25:16Z 2461.110000 2016-10-09T09:25:31Z 2454.380000 2016-10-09T09:25:38Z 2464.480000 2016-10-09T09:25:39Z 2462.550000 2016-10-09T09:25:40Z 2467.360000 2016-10-09T09:25:42Z 2462.070000 2016-10-09T09:25:43Z 2461.590000 2016-10-09T09:25:49Z 2462.070000 2016-10-09T09:26:04Z 2464.000000 2016-10-09T09:26:18Z 2474.090000 2016-10-09T09:26:20Z 2465.920000 2016-10-09T09:26:21Z 2464.480000 2016-10-09T09:26:31Z 2467.360000 2016-10-09T09:26:35Z 2467.360000 2016-10-09T09:26:45Z 2469.280000 2016-10-09T09:26:52Z 2468.320000 2016-10-09T09:26:54Z 2466.400000 2016-10-09T09:27:08Z 2467.360000 2016-10-09T09:27:50Z 2471.210000 2016-10-09T09:28:01Z 2469.760000 2016-10-09T09:28:02Z 2473.130000 2016-10-09T09:28:14Z 2475.050000 2016-10-09T09:28:25Z 2475.530000 2016-10-09T09:28:27Z 2469.760000 2016-10-09T09:28:36Z 2476.490000 2016-10-09T09:28:37Z 2476.970000 2016-10-09T09:28:49Z 2477.940000 2016-10-09T09:28:51Z 2478.900000 2016-10-09T09:29:01Z 2482.260000 2016-10-09T09:29:14Z 2486.590000 2016-10-09T09:29:19Z 2485.630000 2016-10-09T09:29:26Z 2489.470000 2016-10-09T09:29:29Z 2488.510000 2016-10-09T09:29:30Z 2487.550000 2016-10-09T09:29:32Z 2488.510000 2016-10-09T09:29:45Z 2492.840000 2016-10-09T09:29:50Z 2494.760000 2016-10-09T09:30:01Z 2493.320000 2016-10-09T09:30:13Z 2497.160000 2016-10-09T09:30:16Z 2496.680000 2016-10-09T09:30:17Z 2500.530000 2016-10-09T09:30:27Z 2501.490000 2016-10-09T09:30:39Z 2501.490000 2016-10-09T09:30:40Z 2502.450000 2016-10-09T09:30:47Z 2503.890000 2016-10-09T09:30:49Z 2505.330000 2016-10-09T09:31:04Z 2508.700000 2016-10-09T09:31:12Z 2508.700000 2016-10-09T09:31:18Z 2511.580000 2016-10-09T09:31:24Z 2507.740000 2016-10-09T09:31:27Z 2511.580000 2016-10-09T09:31:32Z 2512.060000 2016-10-09T09:31:46Z 2511.100000 2016-10-09T09:32:02Z 2512.060000 2016-10-09T09:32:35Z 2511.580000 2016-10-09T09:32:49Z 2510.620000 2016-10-09T09:32:52Z 2508.700000 2016-10-09T09:33:35Z 2511.100000 2016-10-09T09:33:41Z 2512.060000 2016-10-09T09:33:53Z 2511.580000 2016-10-09T09:34:15Z 2514.950000 2016-10-09T09:34:18Z 2509.660000 2016-10-09T09:34:45Z 2515.910000 2016-10-09T09:34:47Z 2513.020000 2016-10-09T09:34:48Z 2510.140000 2016-10-09T09:35:01Z 2510.140000 2016-10-09T09:35:18Z 2509.660000 2016-10-09T09:35:30Z 2509.660000 2016-10-09T09:35:43Z 2506.770000 2016-10-09T09:35:53Z 2510.140000 2016-10-09T09:36:02Z 2511.100000 2016-10-09T09:36:06Z 2509.180000 2016-10-09T09:36:13Z 2510.620000 2016-10-09T09:36:17Z 2510.140000 2016-10-09T09:36:20Z 2509.180000 2016-10-09T09:36:36Z 2508.220000 2016-10-09T09:36:41Z 2508.220000 2016-10-09T09:36:57Z 2511.100000 2016-10-09T09:37:11Z 2509.660000 2016-10-09T09:37:12Z 2508.700000 2016-10-09T09:37:30Z 2509.660000 2016-10-09T09:37:46Z 2508.700000 2016-10-09T09:38:04Z 2508.700000 2016-10-09T09:38:14Z 2510.140000 2016-10-09T09:38:26Z 2510.620000 2016-10-09T09:38:46Z 2510.620000 2016-10-09T09:38:52Z 2508.700000 2016-10-09T09:38:58Z 2510.140000 2016-10-09T09:39:40Z 2511.100000 2016-10-09T09:40:14Z 2509.180000 2016-10-09T09:40:27Z 2510.620000 2016-10-09T09:40:51Z 2506.770000 2016-10-09T09:41:00Z 2512.060000 2016-10-09T09:41:04Z 2508.220000 2016-10-09T09:41:07Z 2506.770000 2016-10-09T09:41:21Z 2510.140000 2016-10-09T09:41:22Z 2508.700000 2016-10-09T09:41:23Z 2510.140000 2016-10-09T09:41:43Z 2509.180000 2016-10-09T09:42:03Z 2508.220000 2016-10-09T09:42:17Z 2506.290000 2016-10-09T09:42:53Z 2503.410000 2016-10-09T09:43:05Z 2499.080000 2016-10-09T09:43:12Z 2504.850000 2016-10-09T09:43:13Z 2501.490000 2016-10-09T09:43:18Z 2500.050000 2016-10-09T09:43:28Z 2497.640000 2016-10-09T09:43:30Z 2499.080000 2016-10-09T09:43:34Z 2496.200000 2016-10-09T09:43:47Z 2492.360000 2016-10-09T09:43:55Z 2491.870000 2016-10-09T09:44:01Z 2491.870000 2016-10-09T09:44:13Z 2489.470000 2016-10-09T09:44:19Z 2489.470000 2016-10-09T09:44:26Z 2485.150000 2016-10-09T09:44:30Z 2482.260000 2016-10-09T09:44:38Z 2488.510000 2016-10-09T09:44:39Z 2487.550000 2016-10-09T09:44:40Z 2485.630000 2016-10-09T09:44:42Z 2482.260000 2016-10-09T09:44:46Z 2484.660000 2016-10-09T09:44:49Z 2480.820000 2016-10-09T09:44:56Z 2478.900000 2016-10-09T09:45:11Z 2479.860000 2016-10-09T09:45:12Z 2477.940000 2016-10-09T09:45:19Z 2475.050000 2016-10-09T09:45:34Z 2473.610000 2016-10-09T09:45:47Z 2471.210000 2016-10-09T09:46:00Z 2468.320000 2016-10-09T09:46:04Z 2473.610000 2016-10-09T09:46:05Z 2470.730000 2016-10-09T09:46:18Z 2469.280000 2016-10-09T09:46:33Z 2466.400000 2016-10-09T09:46:36Z 2475.050000 2016-10-09T09:46:37Z 2468.320000 2016-10-09T09:46:38Z 2463.520000 2016-10-09T09:46:46Z 2467.360000 2016-10-09T09:46:47Z 2465.920000 2016-10-09T09:47:00Z 2466.880000 2016-10-09T09:47:02Z 2465.920000 2016-10-09T09:47:15Z 2466.400000 2016-10-09T09:47:29Z 2467.360000 2016-10-09T09:47:43Z 2465.920000 2016-10-09T09:48:08Z 2464.960000 2016-10-09T09:48:20Z 2468.320000 2016-10-09T09:48:27Z 2463.040000 2016-10-09T09:48:28Z 2467.840000 2016-10-09T09:48:29Z 2462.550000 2016-10-09T09:48:31Z 2463.040000 2016-10-09T09:48:32Z 2459.670000 2016-10-09T09:48:47Z 2460.630000 2016-10-09T09:48:57Z 2459.190000 2016-10-09T09:49:17Z 2453.420000 2016-10-09T09:49:22Z 2461.590000 2016-10-09T09:49:23Z 2459.190000 2016-10-09T09:49:42Z 2455.340000 2016-10-09T09:50:03Z 2458.710000 2016-10-09T09:50:04Z 2457.270000 2016-10-09T09:50:29Z 2455.340000 2016-10-09T09:51:40Z 2452.460000 2016-10-09T09:51:55Z 2451.500000 2016-10-09T09:52:10Z 2449.580000 2016-10-09T09:52:27Z 2448.620000 2016-10-09T09:52:31Z 2447.650000 2016-10-09T09:52:42Z 2446.690000 2016-10-09T09:52:54Z 2443.810000 2016-10-09T09:53:06Z 2444.770000 2016-10-09T09:53:17Z 2443.810000 2016-10-09T09:53:20Z 2442.850000 2016-10-09T09:53:37Z 2440.920000 2016-10-09T09:54:01Z 2439.960000 2016-10-09T09:54:18Z 2440.920000 2016-10-09T09:54:21Z 2438.040000 2016-10-09T09:54:25Z 2437.560000 2016-10-09T09:54:38Z 2434.200000 2016-10-09T09:54:47Z 2433.710000 2016-10-09T09:54:53Z 2432.750000 2016-10-09T09:55:06Z 2431.790000 2016-10-09T09:55:14Z 2433.230000 2016-10-09T09:55:16Z 2433.230000 2016-10-09T09:55:29Z 2429.390000 2016-10-09T09:55:36Z 2434.200000 2016-10-09T09:55:37Z 2437.560000 2016-10-09T09:55:38Z 2433.710000 2016-10-09T09:55:39Z 2429.870000 2016-10-09T09:55:46Z 2432.750000 2016-10-09T09:55:55Z 2427.470000 2016-10-09T09:56:06Z 2433.230000 2016-10-09T09:56:07Z 2428.910000 2016-10-09T09:56:12Z 2432.270000 2016-10-09T09:56:13Z 2427.950000 2016-10-09T09:56:16Z 2418.810000 2016-10-09T09:56:17Z 2437.080000 2016-10-09T09:56:18Z 2432.750000 2016-10-09T09:56:19Z 2431.310000 2016-10-09T09:56:21Z 2422.660000 2016-10-09T09:56:32Z 2436.120000 2016-10-09T09:56:33Z 2433.710000 2016-10-09T09:56:34Z 2429.390000 2016-10-09T09:56:36Z 2428.430000 2016-10-09T09:56:52Z 2427.470000 2016-10-09T09:57:02Z 2432.270000 2016-10-09T09:57:04Z 2428.430000 2016-10-09T09:57:05Z 2428.910000 2016-10-09T09:57:06Z 2429.390000 2016-10-09T09:57:08Z 2427.950000 2016-10-09T09:57:38Z 2429.390000 2016-10-09T09:57:57Z 2419.300000 2016-10-09T09:58:23Z 2427.950000 2016-10-09T09:58:24Z 2437.080000 2016-10-09T09:58:25Z 2430.830000 2016-10-09T09:58:26Z 2423.620000 2016-10-09T09:58:28Z 2431.790000 2016-10-09T09:58:29Z 2425.060000 2016-10-09T09:58:31Z 2431.790000 2016-10-09T09:58:32Z 2427.470000 2016-10-09T09:58:33Z 2426.500000 2016-10-09T09:58:35Z 2429.870000 2016-10-09T09:58:36Z 2433.230000 2016-10-09T09:58:37Z 2430.350000 2016-10-09T09:58:38Z 2426.020000 2016-10-09T09:58:55Z 2426.990000 2016-10-09T09:58:56Z 2430.350000 2016-10-09T09:58:57Z 2428.430000 2016-10-09T09:58:58Z 2429.390000 2016-10-09T09:59:01Z 2428.910000 2016-10-09T09:59:06Z 2424.100000 2016-10-09T09:59:19Z 2426.990000 2016-10-09T09:59:20Z 2427.470000 2016-10-09T09:59:35Z 2426.500000 2016-10-09T09:59:37Z 2420.740000 2016-10-09T09:59:42Z 2426.990000 2016-10-09T09:59:43Z 2424.100000 2016-10-09T09:59:50Z 2428.910000 2016-10-09T09:59:51Z 2427.470000 2016-10-09T09:59:52Z 2424.580000 2016-10-09T09:59:54Z 2430.830000 2016-10-09T09:59:55Z 2425.060000 2016-10-09T09:59:56Z 2428.430000 2016-10-09T09:59:58Z 2426.500000 2016-10-09T09:59:59Z 2424.580000 2016-10-09T10:00:08Z 2426.020000 2016-10-09T10:00:23Z 2422.660000 2016-10-09T10:00:38Z 2424.580000 2016-10-09T10:00:57Z 2427.950000 2016-10-09T10:01:14Z 2426.020000 2016-10-09T10:01:15Z 2424.100000 2016-10-09T10:01:17Z 2419.780000 2016-10-09T10:01:18Z 2426.020000 2016-10-09T10:01:19Z 2426.020000 2016-10-09T10:01:20Z 2418.810000 2016-10-09T10:01:23Z 2426.990000 2016-10-09T10:01:24Z 2422.180000 2016-10-09T10:01:27Z 2425.060000 2016-10-09T10:01:28Z 2419.300000 2016-10-09T10:01:52Z 2433.710000 2016-10-09T10:01:55Z 2426.500000 2016-10-09T10:01:56Z 2421.700000 2016-10-09T10:02:03Z 2430.350000 2016-10-09T10:02:04Z 2425.540000 2016-10-09T10:02:05Z 2425.540000 2016-10-09T10:02:21Z 2419.780000 2016-10-09T10:02:25Z 2426.020000 2016-10-09T10:02:26Z 2422.660000 2016-10-09T10:02:31Z 2427.470000 2016-10-09T10:02:32Z 2427.470000 2016-10-09T10:02:33Z 2434.200000 2016-10-09T10:02:34Z 2429.390000 2016-10-09T10:02:35Z 2428.910000 2016-10-09T10:02:46Z 2426.500000 2016-10-09T10:02:59Z 2425.540000 2016-10-09T10:03:15Z 2419.780000 2016-10-09T10:03:18Z 2421.220000 2016-10-09T10:03:19Z 2425.060000 2016-10-09T10:03:20Z 2415.450000 2016-10-09T10:03:21Z 2434.680000 2016-10-09T10:03:22Z 2426.500000 2016-10-09T10:03:23Z 2423.620000 2016-10-09T10:03:26Z 2424.100000 2016-10-09T10:03:44Z 2420.740000 2016-10-09T10:03:45Z 2423.620000 2016-10-09T10:03:46Z 2427.470000 2016-10-09T10:03:49Z 2423.620000 2016-10-09T10:03:50Z 2419.300000 2016-10-09T10:03:53Z 2425.540000 2016-10-09T10:03:55Z 2424.100000 2016-10-09T10:03:56Z 2422.660000 2016-10-09T10:03:59Z 2422.180000 2016-10-09T10:04:07Z 2418.810000 2016-10-09T10:04:13Z 2422.660000 2016-10-09T10:04:14Z 2420.260000 2016-10-09T10:04:15Z 2419.780000 2016-10-09T10:04:17Z 2418.330000 2016-10-09T10:04:47Z 2419.780000 2016-10-09T10:04:50Z 2418.330000 2016-10-09T10:04:54Z 2418.810000 2016-10-09T10:05:05Z 2417.850000 2016-10-09T10:05:07Z 2403.910000 2016-10-09T10:06:00Z 2418.810000 2016-10-09T10:06:01Z 2416.410000 2016-10-09T10:06:04Z 2414.970000 2016-10-09T10:06:06Z 2414.490000 2016-10-09T10:06:21Z 2412.090000 2016-10-09T10:06:37Z 2411.120000 2016-10-09T10:06:53Z 2411.600000 2016-10-09T10:07:07Z 2411.600000 2016-10-09T10:07:45Z 2410.640000 2016-10-09T10:07:50Z 2412.090000 2016-10-09T10:08:07Z 2411.600000 2016-10-09T10:08:26Z 2410.640000 2016-10-09T10:08:54Z 2409.200000 2016-10-09T10:09:02Z 2405.840000 2016-10-09T10:09:23Z 2406.800000 2016-10-09T10:09:34Z 2405.840000 2016-10-09T10:09:38Z 2403.910000 2016-10-09T10:09:52Z 2402.470000 2016-10-09T10:10:07Z 2401.990000 2016-10-09T10:10:24Z 2406.320000 2016-10-09T10:10:57Z 2403.430000 2016-10-09T10:10:58Z 2402.950000 2016-10-09T10:11:17Z 2402.470000 2016-10-09T10:11:51Z 2403.910000 2016-10-09T10:12:28Z 2400.550000 2016-10-09T10:12:38Z 2403.430000 2016-10-09T10:12:39Z 2406.320000 2016-10-09T10:12:41Z 2405.840000 2016-10-09T10:12:42Z 2410.160000 2016-10-09T10:12:48Z 2407.280000 2016-10-09T10:12:49Z 2408.720000 2016-10-09T10:12:55Z 2405.840000 2016-10-09T10:12:56Z 2411.600000 2016-10-09T10:13:01Z 2410.640000 2016-10-09T10:13:02Z 2407.760000 2016-10-09T10:13:11Z 2410.640000 2016-10-09T10:13:12Z 2414.490000 2016-10-09T10:13:16Z 2412.570000 2016-10-09T10:13:17Z 2411.600000 2016-10-09T10:13:19Z 2412.090000 2016-10-09T10:13:36Z 2412.570000 2016-10-09T10:13:52Z 2413.050000 2016-10-09T10:14:06Z 2413.050000 2016-10-09T10:14:39Z 2408.240000 2016-10-09T10:14:44Z 2415.930000 2016-10-09T10:14:45Z 2406.800000 2016-10-09T10:14:46Z 2425.060000 2016-10-09T10:14:47Z 2416.890000 2016-10-09T10:14:48Z 2413.530000 2016-10-09T10:14:50Z 2414.490000 2016-10-09T10:14:56Z 2420.260000 2016-10-09T10:14:59Z 2417.370000 2016-10-09T10:15:00Z 2414.010000 2016-10-09T10:15:05Z 2417.370000 2016-10-09T10:15:08Z 2418.810000 2016-10-09T10:15:13Z 2420.260000 2016-10-09T10:15:24Z 2418.330000 2016-10-09T10:15:37Z 2416.890000 2016-10-09T10:15:46Z 2418.810000 2016-10-09T10:15:49Z 2418.810000 2016-10-09T10:16:06Z 2419.300000 2016-10-09T10:16:19Z 2419.780000 2016-10-09T10:16:27Z 2416.890000 2016-10-09T10:16:29Z 2421.220000 2016-10-09T10:16:30Z 2419.780000 2016-10-09T10:16:43Z 2420.740000 2016-10-09T10:17:06Z 2416.410000 2016-10-09T10:17:08Z 2422.180000 2016-10-09T10:17:09Z 2418.810000 2016-10-09T10:17:15Z 2420.740000 2016-10-09T10:17:18Z 2420.260000 2016-10-09T10:17:20Z 2418.330000 2016-10-09T10:17:33Z 2417.370000 2016-10-09T10:17:45Z 2417.850000 2016-10-09T10:17:57Z 2417.370000 2016-10-09T10:18:18Z 2418.330000 2016-10-09T10:18:27Z 2419.300000 2016-10-09T10:18:36Z 2413.530000 2016-10-09T10:18:50Z 2419.300000 2016-10-09T10:18:51Z 2417.850000 2016-10-09T10:18:52Z 2417.370000 2016-10-09T10:18:54Z 2416.890000 2016-10-09T10:19:06Z 2416.410000 2016-10-09T10:19:11Z 2415.930000 2016-10-09T10:19:23Z 2415.930000 2016-10-09T10:19:36Z 2412.570000 2016-10-09T10:19:39Z 2414.010000 2016-10-09T10:19:45Z 2415.450000 2016-10-09T10:19:47Z 2414.490000 2016-10-09T10:20:01Z 2411.600000 2016-10-09T10:20:13Z 2411.120000 2016-10-09T10:20:25Z 2408.240000 2016-10-09T10:20:35Z 2407.760000 2016-10-09T10:20:48Z 2407.280000 2016-10-09T10:21:03Z 2407.280000 2016-10-09T10:21:26Z 2405.360000 2016-10-09T10:21:37Z 2404.880000 2016-10-09T10:21:49Z 2405.360000 2016-10-09T10:22:03Z 2402.470000 2016-10-09T10:22:20Z 2401.030000 2016-10-09T10:22:34Z 2400.070000 2016-10-09T10:22:46Z 2400.550000 2016-10-09T10:22:51Z 2397.180000 2016-10-09T10:23:03Z 2393.820000 2016-10-09T10:23:17Z 2395.260000 2016-10-09T10:23:35Z 2393.340000 2016-10-09T10:23:40Z 2392.860000 2016-10-09T10:23:54Z 2390.940000 2016-10-09T10:24:11Z 2390.940000 2016-10-09T10:24:37Z 2388.050000 2016-10-09T10:24:45Z 2388.050000 2016-10-09T10:24:46Z 2385.650000 2016-10-09T10:25:05Z 2384.690000 2016-10-09T10:25:10Z 2384.690000 2016-10-09T10:25:21Z 2381.320000 2016-10-09T10:25:43Z 2384.690000 2016-10-09T10:25:44Z 2383.250000 2016-10-09T10:25:59Z 2376.520000 2016-10-09T10:26:00Z 2383.250000 2016-10-09T10:26:01Z 2381.800000 2016-10-09T10:26:16Z 2380.840000 2016-10-09T10:26:25Z 2379.400000 2016-10-09T10:26:54Z 2379.400000 2016-10-09T10:27:14Z 2376.520000 2016-10-09T10:27:19Z 2378.440000 2016-10-09T10:27:20Z 2377.480000 2016-10-09T10:27:34Z 2377.000000 2016-10-09T10:27:47Z 2373.630000 2016-10-09T10:27:57Z 2373.630000 2016-10-09T10:27:58Z 2373.630000 2016-10-09T10:28:14Z 2372.670000 2016-10-09T10:28:16Z 2371.230000 2016-10-09T10:28:24Z 2369.790000 2016-10-09T10:28:43Z 2367.860000 2016-10-09T10:28:57Z 2364.020000 2016-10-09T10:29:08Z 2364.500000 2016-10-09T10:29:09Z 2364.500000 2016-10-09T10:29:16Z 2363.540000 2016-10-09T10:29:28Z 2363.060000 2016-10-09T10:29:30Z 2361.140000 2016-10-09T10:29:43Z 2360.170000 2016-10-09T10:29:55Z 2357.290000 2016-10-09T10:30:09Z 2355.370000 2016-10-09T10:30:22Z 2353.930000 2016-10-09T10:30:37Z 2354.410000 2016-10-09T10:30:47Z 2357.770000 2016-10-09T10:30:49Z 2355.850000 2016-10-09T10:30:50Z 2355.370000 2016-10-09T10:30:52Z 2353.440000 2016-10-09T10:31:07Z 2354.410000 2016-10-09T10:31:09Z 2351.040000 2016-10-09T10:31:24Z 2350.560000 2016-10-09T10:31:45Z 2348.640000 2016-10-09T10:31:59Z 2345.750000 2016-10-09T10:32:15Z 2344.790000 2016-10-09T10:32:29Z 2342.870000 2016-10-09T10:32:35Z 2340.950000 2016-10-09T10:32:45Z 2339.990000 2016-10-09T10:32:54Z 2339.020000 2016-10-09T10:33:05Z 2338.060000 2016-10-09T10:33:20Z 2338.060000 2016-10-09T10:33:38Z 2338.540000 2016-10-09T10:33:46Z 2336.140000 2016-10-09T10:33:49Z 2335.180000 2016-10-09T10:34:07Z 2337.100000 2016-10-09T10:34:21Z 2336.620000 2016-10-09T10:34:40Z 2336.620000 2016-10-09T10:34:54Z 2337.100000 2016-10-09T10:35:07Z 2335.660000 2016-10-09T10:35:12Z 2335.180000 2016-10-09T10:35:17Z 2334.220000 2016-10-09T10:35:20Z 2332.300000 2016-10-09T10:35:31Z 2331.330000 2016-10-09T10:35:39Z 2329.410000 2016-10-09T10:35:56Z 2327.490000 2016-10-09T10:36:10Z 2327.490000 2016-10-09T10:36:24Z 2325.570000 2016-10-09T10:36:27Z 2325.570000 2016-10-09T10:36:36Z 2325.570000 2016-10-09T10:36:48Z 2322.680000 2016-10-09T10:37:04Z 2320.280000 2016-10-09T10:37:14Z 2319.800000 2016-10-09T10:37:32Z 2316.430000 2016-10-09T10:37:44Z 2315.470000 2016-10-09T10:37:49Z 2315.950000 2016-10-09T10:38:53Z 2314.990000 2016-10-09T10:39:00Z 2312.590000 2016-10-09T10:39:03Z 2310.670000 2016-10-09T10:39:12Z 2308.740000 2016-10-09T10:39:17Z 2307.780000 2016-10-09T10:39:24Z 2305.380000 2016-10-09T10:39:28Z 2306.340000 2016-10-09T10:39:30Z 2305.380000 2016-10-09T10:39:33Z 2303.940000 2016-10-09T10:39:44Z 2304.420000 2016-10-09T10:39:45Z 2301.530000 2016-10-09T10:39:54Z 2300.090000 2016-10-09T10:40:02Z 2298.170000 2016-10-09T10:40:21Z 2296.730000 2016-10-09T10:40:44Z 2293.840000 2016-10-09T10:40:59Z 2293.840000 2016-10-09T10:41:13Z 2290.000000 2016-10-09T10:41:22Z 2290.480000 2016-10-09T10:41:23Z 2289.040000 2016-10-09T10:41:35Z 2285.670000 2016-10-09T10:41:49Z 2284.230000 2016-10-09T10:41:58Z 2281.830000 2016-10-09T10:42:10Z 2280.870000 2016-10-09T10:42:24Z 2278.460000 2016-10-09T10:42:33Z 2277.020000 2016-10-09T10:42:46Z 2276.540000 2016-10-09T10:42:48Z 2275.100000 2016-10-09T10:43:01Z 2272.690000 2016-10-09T10:43:15Z 2271.250000 2016-10-09T10:43:49Z 2269.330000 2016-10-09T10:44:06Z 2267.410000 2016-10-09T10:44:23Z 2264.520000 2016-10-09T10:44:34Z 2262.600000 2016-10-09T10:44:41Z 2262.600000 2016-10-09T10:44:43Z 2260.680000 2016-10-09T10:44:53Z 2259.240000 2016-10-09T10:44:57Z 2258.750000 2016-10-09T10:45:09Z 2256.830000 2016-10-09T10:45:17Z 2253.950000 2016-10-09T10:45:31Z 2253.470000 2016-10-09T10:45:37Z 2252.030000 2016-10-09T10:45:39Z 2249.140000 2016-10-09T10:45:51Z 2249.140000 2016-10-09T10:46:06Z 2249.140000 2016-10-09T10:46:25Z 2247.700000 2016-10-09T10:46:32Z 2246.260000 2016-10-09T10:46:42Z 2243.370000 2016-10-09T10:46:55Z 2240.010000 2016-10-09T10:47:06Z 2237.610000 2016-10-09T10:47:18Z 2236.160000 2016-10-09T10:47:28Z 2234.720000 2016-10-09T10:47:30Z 2233.760000 2016-10-09T10:47:38Z 2232.320000 2016-10-09T10:47:43Z 2229.920000 2016-10-09T10:47:56Z 2227.030000 2016-10-09T10:48:20Z 2227.030000 2016-10-09T10:48:36Z 2225.590000 2016-10-09T10:48:53Z 2222.710000 2016-10-09T10:49:02Z 2222.220000 2016-10-09T10:49:19Z 2219.340000 2016-10-09T10:49:33Z 2218.380000 2016-10-09T10:49:45Z 2218.860000 2016-10-09T10:49:49Z 2215.500000 2016-10-09T10:50:00Z 2218.380000 2016-10-09T10:50:11Z 2215.010000 2016-10-09T10:50:12Z 2217.420000 2016-10-09T10:50:22Z 2215.980000 2016-10-09T10:50:24Z 2214.530000 2016-10-09T10:50:41Z 2211.650000 2016-10-09T10:50:50Z 2208.770000 2016-10-09T10:51:02Z 2208.290000 2016-10-09T10:51:15Z 2205.880000 2016-10-09T10:51:26Z 2203.480000 2016-10-09T10:51:40Z 2200.110000 2016-10-09T10:51:49Z 2199.630000 2016-10-09T10:52:05Z 2199.150000 2016-10-09T10:52:09Z 2198.190000 2016-10-09T10:52:25Z 2194.830000 2016-10-09T10:52:30Z 2195.310000 2016-10-09T10:52:42Z 2192.420000 2016-10-09T10:52:55Z 2190.500000 2016-10-09T10:53:08Z 2189.060000 2016-10-09T10:53:23Z 2187.620000 2016-10-09T10:53:38Z 2186.180000 2016-10-09T10:53:53Z 2185.210000 2016-10-09T10:54:09Z 2183.290000 2016-10-09T10:54:11Z 2182.330000 2016-10-09T10:54:28Z 2180.410000 2016-10-09T10:54:45Z 2178.970000 2016-10-09T10:54:58Z 2177.520000 2016-10-09T10:55:11Z 2176.560000 2016-10-09T10:55:24Z 2174.640000 2016-10-09T10:55:31Z 2174.160000 2016-10-09T10:55:44Z 2173.680000 2016-10-09T10:55:56Z 2171.760000 2016-10-09T10:56:11Z 2172.240000 2016-10-09T10:56:22Z 2169.350000 2016-10-09T10:56:35Z 2168.390000 2016-10-09T10:56:47Z 2162.620000 2016-10-09T10:56:59Z 2165.990000 2016-10-09T10:57:00Z 2164.060000 2016-10-09T10:57:14Z 2162.620000 2016-10-09T10:57:32Z 2159.260000 2016-10-09T10:57:46Z 2159.260000 2016-10-09T10:57:55Z 2155.890000 2016-10-09T10:58:16Z 2154.930000 2016-10-09T10:58:24Z 2152.050000 2016-10-09T10:58:38Z 2151.570000 2016-10-09T10:58:42Z 2147.720000 2016-10-09T10:58:55Z 2145.800000 2016-10-09T10:59:08Z 2143.400000 2016-10-09T10:59:22Z 2142.440000 2016-10-09T10:59:24Z 2139.550000 2016-10-09T10:59:34Z 2137.630000 2016-10-09T10:59:46Z 2136.670000 2016-10-09T11:00:03Z 2135.230000 2016-10-09T11:00:28Z 2131.380000 2016-10-09T11:00:40Z 2131.380000 2016-10-09T11:00:45Z 2128.500000 2016-10-09T11:00:55Z 2127.050000 2016-10-09T11:01:10Z 2124.650000 2016-10-09T11:01:25Z 2122.730000 2016-10-09T11:01:31Z 2119.360000 2016-10-09T11:01:44Z 2117.920000 2016-10-09T11:01:57Z 2114.560000 2016-10-09T11:02:04Z 2115.040000 2016-10-09T11:02:05Z 2112.150000 2016-10-09T11:02:09Z 2112.150000 2016-10-09T11:02:22Z 2112.630000 2016-10-09T11:02:34Z 2108.310000 2016-10-09T11:02:46Z 2106.870000 2016-10-09T11:02:58Z 2105.420000 2016-10-09T11:03:04Z 2103.020000 2016-10-09T11:03:15Z 2101.580000 2016-10-09T11:03:17Z 2099.660000 2016-10-09T11:03:28Z 2097.250000 2016-10-09T11:03:39Z 2095.330000 2016-10-09T11:03:49Z 2093.890000 2016-10-09T11:04:02Z 2092.930000 2016-10-09T11:04:17Z 2091.490000 2016-10-09T11:04:25Z 2089.080000 2016-10-09T11:04:27Z 2088.120000 2016-10-09T11:04:33Z 2085.720000 2016-10-09T11:04:39Z 2086.200000 2016-10-09T11:04:43Z 2084.280000 2016-10-09T11:04:47Z 2082.830000 2016-10-09T11:05:02Z 2080.430000 2016-10-09T11:05:12Z 2079.470000 2016-10-09T11:05:26Z 2077.550000 2016-10-09T11:05:39Z 2077.070000 2016-10-09T11:05:49Z 2073.220000 2016-10-09T11:06:01Z 2070.820000 2016-10-09T11:06:12Z 2069.860000 2016-10-09T11:06:16Z 2068.410000 2016-10-09T11:06:25Z 2066.970000 2016-10-09T11:06:37Z 2065.050000 2016-10-09T11:06:56Z 2064.090000 2016-10-09T11:07:05Z 2061.680000 2016-10-09T11:07:19Z 2057.840000 2016-10-09T11:07:28Z 2061.200000 2016-10-09T11:07:29Z 2060.240000 2016-10-09T11:07:32Z 2058.320000 2016-10-09T11:07:43Z 2058.800000 2016-10-09T11:07:49Z 2055.440000 2016-10-09T11:08:01Z 2052.550000 2016-10-09T11:08:14Z 2050.630000 2016-10-09T11:08:29Z 2052.070000 2016-10-09T11:08:31Z 2048.230000 2016-10-09T11:08:38Z 2047.750000 2016-10-09T11:08:42Z 2049.670000 2016-10-09T11:08:44Z 2047.260000 2016-10-09T11:08:57Z 2045.340000 2016-10-09T11:09:06Z 2044.380000 2016-10-09T11:09:26Z 2040.050000 2016-10-09T11:09:39Z 2044.380000 2016-10-09T11:09:40Z 2041.020000 2016-10-09T11:09:46Z 2039.090000 2016-10-09T11:10:00Z 2038.130000 2016-10-09T11:10:13Z 2035.250000 2016-10-09T11:10:26Z 2034.290000 2016-10-09T11:10:37Z 2031.880000 2016-10-09T11:10:52Z 2019.870000 2016-10-09T11:10:57Z 2034.770000 2016-10-09T11:10:58Z 2030.920000 2016-10-09T11:11:00Z 2031.880000 2016-10-09T11:11:01Z 2031.880000 2016-10-09T11:11:08Z 2029.480000 2016-10-09T11:11:20Z 2027.560000 2016-10-09T11:11:31Z 2023.230000 2016-10-09T11:11:34Z 2029.480000 2016-10-09T11:11:35Z 2027.080000 2016-10-09T11:11:38Z 2024.670000 2016-10-09T11:11:45Z 2022.750000 2016-10-09T11:11:57Z 2019.390000 2016-10-09T11:12:06Z 2020.350000 2016-10-09T11:12:11Z 2017.460000 2016-10-09T11:12:18Z 2016.980000 2016-10-09T11:12:22Z 2015.060000 2016-10-09T11:12:38Z 2015.060000 2016-10-09T11:12:39Z 2012.660000 2016-10-09T11:12:49Z 2009.770000 2016-10-09T11:13:01Z 2016.020000 2016-10-09T11:13:04Z 2010.730000 2016-10-09T11:13:05Z 2009.290000 2016-10-09T11:13:07Z 2008.330000 2016-10-09T11:13:13Z 2007.850000 2016-10-09T11:13:17Z 2005.930000 2016-10-09T11:13:30Z 2003.520000 2016-10-09T11:13:39Z 2002.080000 2016-10-09T11:13:46Z 2000.640000 2016-10-09T11:13:52Z 2002.080000 2016-10-09T11:14:07Z 1999.680000 2016-10-09T11:14:23Z 1997.280000 2016-10-09T11:14:36Z 1996.800000 2016-10-09T11:14:46Z 1995.830000 2016-10-09T11:14:54Z 1995.830000 2016-10-09T11:15:01Z 1994.870000 2016-10-09T11:15:04Z 1994.870000 2016-10-09T11:15:15Z 1993.430000 2016-10-09T11:15:33Z 1993.910000 2016-10-09T11:15:39Z 1993.910000 2016-10-09T11:15:43Z 1992.950000 2016-10-09T11:15:54Z 1991.030000 2016-10-09T11:15:57Z 1990.070000 2016-10-09T11:16:03Z 1989.100000 2016-10-09T11:16:11Z 1986.220000 2016-10-09T11:16:19Z 1986.700000 2016-10-09T11:16:20Z 1985.740000 2016-10-09T11:16:23Z 1984.300000 2016-10-09T11:16:25Z 1982.380000 2016-10-09T11:16:28Z 1981.410000 2016-10-09T11:16:39Z 1980.450000 2016-10-09T11:16:41Z 1979.490000 2016-10-09T11:16:55Z 1976.130000 2016-10-09T11:17:06Z 1974.690000 2016-10-09T11:17:09Z 1974.690000 2016-10-09T11:17:12Z 1971.800000 2016-10-09T11:17:19Z 1970.360000 2016-10-09T11:17:22Z 1969.400000 2016-10-09T11:17:32Z 1967.960000 2016-10-09T11:17:35Z 1966.510000 2016-10-09T11:17:45Z 1965.070000 2016-10-09T11:17:58Z 1963.150000 2016-10-09T11:18:07Z 1963.150000 2016-10-09T11:18:20Z 1962.670000 2016-10-09T11:18:36Z 1963.630000 2016-10-09T11:19:05Z 1962.190000 2016-10-09T11:19:11Z 1962.670000 2016-10-09T11:19:23Z 1963.630000 2016-10-09T11:19:25Z 1962.190000 2016-10-09T11:19:30Z 1963.630000 2016-10-09T11:19:49Z 1964.590000 2016-10-09T11:20:56Z 1962.190000 2016-10-09T11:21:18Z 1964.110000 2016-10-09T11:21:19Z 1964.590000 2016-10-09T11:21:59Z 1963.150000 2016-10-09T11:23:31Z 1963.150000 2016-10-09T11:23:43Z 1964.590000 2016-10-09T11:23:44Z 1965.070000 2016-10-09T11:24:20Z 1964.110000 2016-10-09T11:25:22Z 1964.110000 2016-10-09T11:25:49Z 1964.110000 2016-10-09T11:26:43Z 1966.030000 2016-10-09T11:26:46Z 1964.590000 2016-10-09T11:26:47Z 1964.110000 2016-10-09T11:26:58Z 1964.110000 2016-10-09T11:27:08Z 1965.070000 2016-10-09T11:27:23Z 1965.550000 2016-10-09T11:27:33Z 1965.070000 2016-10-09T11:28:09Z 1965.550000 2016-10-09T11:28:37Z 1964.110000 2016-10-09T11:29:06Z 1966.990000 2016-10-09T11:29:13Z 1965.550000 2016-10-09T11:29:14Z 1965.070000 2016-10-09T11:29:30Z 1966.510000 2016-10-09T11:29:49Z 1966.510000 2016-10-09T11:30:16Z 1966.990000 2016-10-09T11:31:20Z 1966.030000 2016-10-09T11:31:22Z 1966.030000 2016-10-09T11:31:53Z 1965.550000 2016-10-09T11:33:54Z 1967.480000 2016-10-09T11:33:59Z 1967.480000 2016-10-09T11:34:06Z 1967.960000 2016-10-09T11:34:47Z 1967.960000 2016-10-09T11:35:17Z 1968.440000 2016-10-09T11:35:23Z 1966.990000 2016-10-09T11:37:18Z 1966.990000 2016-10-09T11:37:47Z 1966.510000 2016-10-09T11:38:14Z 1967.960000 2016-10-09T11:39:17Z 1968.440000 2016-10-09T11:39:50Z 1966.990000 2016-10-09T11:42:30Z 1968.440000 2016-10-09T11:42:31Z 1966.990000 2016-10-09T11:44:54Z 1968.440000 2016-10-09T11:44:55Z 1968.920000 2016-10-09T11:44:58Z 1967.480000 2016-10-09T11:45:55Z 1968.920000 2016-10-09T11:46:01Z 1967.960000 2016-10-09T11:46:15Z 1968.920000 2016-10-09T11:46:42Z 1967.960000 2016-10-09T11:46:59Z 1968.440000 2016-10-09T11:47:04Z 1969.400000 2016-10-09T11:47:07Z 1967.960000 2016-10-09T11:48:39Z 1967.960000 2016-10-09T11:49:17Z 1968.440000 2016-10-09T11:50:52Z 1969.880000 2016-10-09T11:51:24Z 1970.360000 2016-10-09T11:52:39Z 1967.960000 2016-10-09T11:52:44Z 1970.360000 2016-10-09T11:52:45Z 1970.840000 2016-10-09T11:52:50Z 1970.840000 2016-10-09T11:53:37Z 1969.400000 2016-10-09T11:55:31Z 1970.840000 2016-10-09T11:55:32Z 1970.840000 2016-10-09T11:56:33Z 1969.400000 2016-10-09T11:56:42Z 1970.840000 2016-10-09T11:57:10Z 1969.400000 2016-10-09T11:57:18Z 1971.320000 2016-10-09T11:57:19Z 1969.880000 2016-10-09T11:58:19Z 1970.840000 2016-10-09T11:58:46Z 1969.400000 2016-10-09T11:58:56Z 1970.840000 2016-10-09T11:58:57Z 1969.400000 2016-10-09T11:59:11Z 1972.280000 2016-10-09T11:59:39Z 1970.360000 2016-10-09T11:59:43Z 1970.360000 2016-10-09T11:59:52Z 1969.880000 2016-10-09T12:00:27Z 1969.880000 2016-10-09T12:01:17Z 1970.840000 2016-10-09T12:01:55Z 1971.320000 2016-10-09T12:02:36Z 1969.400000 2016-10-09T12:02:55Z 1971.320000 2016-10-09T12:03:01Z 1969.880000 2016-10-09T12:03:02Z 1971.800000 2016-10-09T12:03:21Z 1970.360000 2016-10-09T12:03:22Z 1969.400000 2016-10-09T12:03:44Z 1970.840000 2016-10-09T12:04:02Z 1969.400000 2016-10-09T12:04:29Z 1970.840000 2016-10-09T12:04:55Z 1970.840000 2016-10-09T12:05:08Z 1969.400000 2016-10-09T12:05:09Z 1971.320000 2016-10-09T12:05:40Z 1969.400000 2016-10-09T12:05:41Z 1970.840000 2016-10-09T12:05:42Z 1969.400000 2016-10-09T12:05:58Z 1970.840000 2016-10-09T12:06:44Z 1970.840000 2016-10-09T12:07:00Z 1970.360000 2016-10-09T12:07:56Z 1968.920000 2016-10-09T12:08:17Z 1970.840000 2016-10-09T12:08:38Z 1968.920000 2016-10-09T12:08:58Z 1969.880000 2016-10-09T12:09:03Z 1971.320000 2016-10-09T12:09:23Z 1969.400000 2016-10-09T12:10:18Z 1970.840000 2016-10-09T12:10:19Z 1970.840000 2016-10-09T12:10:28Z 1968.920000 2016-10-09T12:10:34Z 1970.840000 2016-10-09T12:10:35Z 1970.360000 2016-10-09T12:10:37Z 1969.400000 2016-10-09T12:10:49Z 1971.800000 2016-10-09T12:10:52Z 1970.360000 2016-10-09T12:11:07Z 1970.360000 2016-10-09T12:11:34Z 1969.880000 2016-10-09T12:11:56Z 1971.320000 2016-10-09T12:12:16Z 1969.880000 2016-10-09T12:12:23Z 1969.880000 2016-10-09T12:12:35Z 1970.360000 2016-10-09T12:13:17Z 1971.800000 2016-10-09T12:13:24Z 1971.320000 2016-10-09T12:13:35Z 1970.360000 2016-10-09T12:13:43Z 1971.800000 2016-10-09T12:14:32Z 1970.360000 2016-10-09T12:14:51Z 1971.320000 2016-10-09T12:15:25Z 1970.360000 2016-10-09T12:15:34Z 1970.360000 2016-10-09T12:15:42Z 1971.320000 2016-10-09T12:15:44Z 1971.320000 2016-10-09T12:16:40Z 1972.280000 2016-10-09T12:17:01Z 1971.320000 2016-10-09T12:17:19Z 1970.840000 2016-10-09T12:17:26Z 1970.360000 2016-10-09T12:17:30Z 1972.280000 2016-10-09T12:17:37Z 1970.840000 2016-10-09T12:17:39Z 1969.880000 2016-10-09T12:18:14Z 1970.360000 2016-10-09T12:18:50Z 1970.360000 2016-10-09T12:19:04Z 1971.320000 2016-10-09T12:19:53Z 1972.280000 2016-10-09T12:19:55Z 1970.360000 2016-10-09T12:20:21Z 1970.360000 2016-10-09T12:20:41Z 1972.280000 2016-10-09T12:20:46Z 1972.280000 2016-10-09T12:20:59Z 1971.800000 2016-10-09T12:21:03Z 1972.760000 2016-10-09T12:22:13Z 1970.840000 2016-10-09T12:22:20Z 1970.840000 2016-10-09T12:23:43Z 1970.360000 2016-10-09T12:23:45Z 1969.880000 2016-10-09T12:24:14Z 1969.880000 2016-10-09T12:24:38Z 1970.840000 2016-10-09T12:25:56Z 1971.800000 2016-10-09T12:26:14Z 1970.360000 2016-10-09T12:26:16Z 1970.360000 2016-10-09T12:26:31Z 1970.840000 2016-10-09T12:27:13Z 1971.320000 2016-10-09T12:27:45Z 1971.800000 2016-10-09T12:29:20Z 1970.840000 2016-10-09T12:29:26Z 1971.800000 2016-10-09T12:30:24Z 1972.760000 2016-10-09T12:31:16Z 1970.360000 2016-10-09T12:31:31Z 1972.760000 2016-10-09T12:32:27Z 1972.760000 2016-10-09T12:35:20Z 1970.840000 2016-10-09T12:35:24Z 1970.360000 2016-10-09T12:35:45Z 1973.720000 2016-10-09T12:35:46Z 1973.240000 2016-10-09T12:36:27Z 1972.280000 2016-10-09T12:36:30Z 1971.800000 2016-10-09T12:36:41Z 1972.760000 2016-10-09T12:37:16Z 1972.760000 2016-10-09T12:37:23Z 1973.240000 2016-10-09T12:37:35Z 1972.760000 2016-10-09T12:37:43Z 1971.320000 2016-10-09T12:38:27Z 1972.760000 2016-10-09T12:38:46Z 1972.280000 2016-10-09T12:39:00Z 1972.760000 2016-10-09T12:39:31Z 1973.240000 2016-10-09T12:39:47Z 1971.800000 2016-10-09T12:40:23Z 1971.800000 2016-10-09T12:40:39Z 1971.320000 2016-10-09T12:40:57Z 1970.360000 2016-10-09T12:41:43Z 1969.880000 2016-10-09T12:43:05Z 1969.880000 2016-10-09T12:43:56Z 1969.880000 2016-10-09T12:44:32Z 1968.920000 2016-10-09T12:45:06Z 1969.400000 2016-10-09T12:45:52Z 1968.920000 2016-10-09T12:46:22Z 1969.400000 2016-10-09T12:46:42Z 1967.960000 2016-10-09T12:47:05Z 1968.440000 2016-10-09T12:47:13Z 1965.550000 2016-10-09T12:47:23Z 1965.550000 2016-10-09T12:47:28Z 1965.550000 2016-10-09T12:47:42Z 1964.590000 2016-10-09T12:47:55Z 1963.150000 2016-10-09T12:48:10Z 1963.150000 2016-10-09T12:48:20Z 1959.780000 2016-10-09T12:48:28Z 1959.300000 2016-10-09T12:48:40Z 1958.340000 2016-10-09T12:48:46Z 1957.380000 2016-10-09T12:48:51Z 1954.980000 2016-10-09T12:49:05Z 1954.980000 2016-10-09T12:49:09Z 1953.540000 2016-10-09T12:49:18Z 1951.610000 2016-10-09T12:49:30Z 1948.730000 2016-10-09T12:49:43Z 1946.810000 2016-10-09T12:49:54Z 1944.880000 2016-10-09T12:50:02Z 1942.000000 2016-10-09T12:50:16Z 1940.560000 2016-10-09T12:50:27Z 1941.040000 2016-10-09T12:50:42Z 1942.000000 2016-10-09T12:50:56Z 1941.040000 2016-10-09T12:51:09Z 1941.040000 2016-10-09T12:51:14Z 1941.040000 2016-10-09T12:51:19Z 1938.640000 2016-10-09T12:51:31Z 1938.160000 2016-10-09T12:51:34Z 1936.710000 2016-10-09T12:51:40Z 1935.750000 2016-10-09T12:51:46Z 1932.870000 2016-10-09T12:51:56Z 1930.950000 2016-10-09T12:52:11Z 1928.540000 2016-10-09T12:52:17Z 1925.660000 2016-10-09T12:52:30Z 1923.740000 2016-10-09T12:52:38Z 1921.330000 2016-10-09T12:52:50Z 1918.930000 2016-10-09T12:52:58Z 1917.010000 2016-10-09T12:53:12Z 1914.120000 2016-10-09T12:53:25Z 1912.680000 2016-10-09T12:53:32Z 1910.280000 2016-10-09T12:53:44Z 1910.280000 2016-10-09T12:53:45Z 1907.870000 2016-10-09T12:53:58Z 1906.430000 2016-10-09T12:54:02Z 1904.030000 2016-10-09T12:54:16Z 1901.140000 2016-10-09T12:54:28Z 1898.260000 2016-10-09T12:54:42Z 1898.260000 2016-10-09T12:54:44Z 1897.780000 2016-10-09T12:54:46Z 1895.860000 2016-10-09T12:55:02Z 1893.930000 2016-10-09T12:55:17Z 1892.010000 2016-10-09T12:55:23Z 1890.090000 2016-10-09T12:55:36Z 1887.690000 2016-10-09T12:55:49Z 1887.690000 2016-10-09T12:55:54Z 1884.320000 2016-10-09T12:56:09Z 1882.400000 2016-10-09T12:56:21Z 1881.920000 2016-10-09T12:56:23Z 1881.440000 2016-10-09T12:56:27Z 1880.000000 2016-10-09T12:56:43Z 1880.000000 2016-10-09T12:56:44Z 1878.550000 2016-10-09T12:56:50Z 1879.030000 2016-10-09T12:56:52Z 1878.070000 2016-10-09T12:56:55Z 1875.670000 2016-10-09T12:57:09Z 1873.750000 2016-10-09T12:57:19Z 1872.300000 2016-10-09T12:57:32Z 1870.380000 2016-10-09T12:57:38Z 1868.460000 2016-10-09T12:57:53Z 1867.500000 2016-10-09T12:57:57Z 1867.020000 2016-10-09T12:58:12Z 1865.090000 2016-10-09T12:58:15Z 1864.610000 2016-10-09T12:58:31Z 1862.210000 2016-10-09T12:58:45Z 1860.290000 2016-10-09T12:58:59Z 1859.330000 2016-10-09T12:59:09Z 1857.890000 2016-10-09T12:59:23Z 1856.440000 2016-10-09T12:59:32Z 1855.480000 2016-10-09T12:59:42Z 1854.040000 2016-10-09T12:59:55Z 1853.080000 2016-10-09T13:00:09Z 1850.680000 2016-10-09T13:00:17Z 1850.190000 2016-10-09T13:00:28Z 1848.270000 2016-10-09T13:00:41Z 1848.270000 2016-10-09T13:00:47Z 1847.310000 2016-10-09T13:00:50Z 1844.910000 2016-10-09T13:01:00Z 1842.020000 2016-10-09T13:01:13Z 1840.580000 2016-10-09T13:01:18Z 1838.660000 2016-10-09T13:01:27Z 1838.180000 2016-10-09T13:01:31Z 1835.770000 2016-10-09T13:01:43Z 1833.370000 2016-10-09T13:01:56Z 1829.530000 2016-10-09T13:02:08Z 1827.600000 2016-10-09T13:02:20Z 1826.640000 2016-10-09T13:02:26Z 1825.200000 2016-10-09T13:02:29Z 1825.680000 2016-10-09T13:02:30Z 1822.320000 2016-10-09T13:02:42Z 1820.390000 2016-10-09T13:02:57Z 1818.950000 2016-10-09T13:03:05Z 1817.510000 2016-10-09T13:03:12Z 1816.070000 2016-10-09T13:03:26Z 1815.110000 2016-10-09T13:03:40Z 1813.660000 2016-10-09T13:03:53Z 1810.780000 2016-10-09T13:04:07Z 1810.300000 2016-10-09T13:04:11Z 1810.780000 2016-10-09T13:04:15Z 1809.340000 2016-10-09T13:04:23Z 1806.450000 2016-10-09T13:04:38Z 1805.010000 2016-10-09T13:04:46Z 1804.050000 2016-10-09T13:04:50Z 1801.650000 2016-10-09T13:05:04Z 1800.210000 2016-10-09T13:05:14Z 1799.240000 2016-10-09T13:05:16Z 1796.840000 2016-10-09T13:05:29Z 1794.920000 2016-10-09T13:05:42Z 1793.000000 2016-10-09T13:05:48Z 1791.550000 2016-10-09T13:05:54Z 1790.590000 2016-10-09T13:06:08Z 1789.630000 2016-10-09T13:06:12Z 1788.190000 2016-10-09T13:06:15Z 1786.270000 2016-10-09T13:06:26Z 1782.900000 2016-10-09T13:06:36Z 1779.540000 2016-10-09T13:06:50Z 1777.130000 2016-10-09T13:07:03Z 1775.210000 2016-10-09T13:07:11Z 1772.330000 2016-10-09T13:07:21Z 1769.920000 2016-10-09T13:07:34Z 1768.960000 2016-10-09T13:07:38Z 1767.520000 2016-10-09T13:07:44Z 1765.120000 2016-10-09T13:07:57Z 1762.710000 2016-10-09T13:08:09Z 1759.350000 2016-10-09T13:08:22Z 1757.910000 2016-10-09T13:08:28Z 1755.500000 2016-10-09T13:08:37Z 1752.140000 2016-10-09T13:08:49Z 1751.180000 2016-10-09T13:08:56Z 1749.260000 2016-10-09T13:09:09Z 1747.330000 2016-10-09T13:09:16Z 1743.490000 2016-10-09T13:09:30Z 1741.570000 2016-10-09T13:09:45Z 1741.080000 2016-10-09T13:09:56Z 1739.640000 2016-10-09T13:09:59Z 1738.680000 2016-10-09T13:10:03Z 1739.160000 2016-10-09T13:10:06Z 1735.800000 2016-10-09T13:10:19Z 1735.320000 2016-10-09T13:10:22Z 1732.910000 2016-10-09T13:10:34Z 1729.550000 2016-10-09T13:10:46Z 1726.180000 2016-10-09T13:10:56Z 1725.220000 2016-10-09T13:11:06Z 1722.340000 2016-10-09T13:11:19Z 1720.420000 2016-10-09T13:11:23Z 1718.490000 2016-10-09T13:11:34Z 1716.090000 2016-10-09T13:11:44Z 1714.650000 2016-10-09T13:11:47Z 1711.760000 2016-10-09T13:11:58Z 1708.880000 2016-10-09T13:12:10Z 1709.840000 2016-10-09T13:12:13Z 1707.440000 2016-10-09T13:12:23Z 1706.000000 2016-10-09T13:12:36Z 1703.110000 2016-10-09T13:12:48Z 1704.550000 2016-10-09T13:12:53Z 1702.150000 2016-10-09T13:13:07Z 1701.190000 2016-10-09T13:13:18Z 1699.750000 2016-10-09T13:13:31Z 1696.380000 2016-10-09T13:13:42Z 1695.900000 2016-10-09T13:13:54Z 1693.980000 2016-10-09T13:14:05Z 1693.980000 2016-10-09T13:14:10Z 1692.540000 2016-10-09T13:14:21Z 1691.580000 2016-10-09T13:14:31Z 1692.540000 2016-10-09T13:14:35Z 1688.690000 2016-10-09T13:14:48Z 1687.730000 2016-10-09T13:14:51Z 1686.290000 2016-10-09T13:14:59Z 1684.370000 2016-10-09T13:15:12Z 1683.410000 2016-10-09T13:15:24Z 1684.370000 2016-10-09T13:15:37Z 1683.890000 2016-10-09T13:16:42Z 1683.410000 2016-10-09T13:17:05Z 1683.890000 2016-10-09T13:17:13Z 1683.410000 2016-10-09T13:17:18Z 1683.410000 2016-10-09T13:17:20Z 1680.520000 2016-10-09T13:17:34Z 1679.560000 2016-10-09T13:17:39Z 1676.200000 2016-10-09T13:17:49Z 1675.230000 2016-10-09T13:17:56Z 1675.720000 2016-10-09T13:18:00Z 1674.750000 2016-10-09T13:18:02Z 1671.390000 2016-10-09T13:18:14Z 1669.950000 2016-10-09T13:18:21Z 1668.020000 2016-10-09T13:18:36Z 1666.580000 2016-10-09T13:18:37Z 1663.220000 2016-10-09T13:18:50Z 1662.260000 2016-10-09T13:18:56Z 1661.780000 2016-10-09T13:18:59Z 1659.370000 2016-10-09T13:19:10Z 1657.450000 2016-10-09T13:19:16Z 1654.570000 2016-10-09T13:19:27Z 1652.160000 2016-10-09T13:19:39Z 1651.680000 2016-10-09T13:20:07Z 1649.760000 2016-10-09T13:20:15Z 1647.840000 2016-10-09T13:20:29Z 1643.990000 2016-10-09T13:20:44Z 1642.070000 2016-10-09T13:21:03Z 1638.700000 2016-10-09T13:21:17Z 1638.220000 2016-10-09T13:21:29Z 1637.260000 2016-10-09T13:21:31Z 1633.420000 2016-10-09T13:21:44Z 1633.900000 2016-10-09T13:22:00Z 1630.530000 2016-10-09T13:22:14Z 1629.570000 2016-10-09T13:22:23Z 1628.610000 2016-10-09T13:22:39Z 1625.730000 2016-10-09T13:22:51Z 1622.840000 2016-10-09T13:23:04Z 1621.400000 2016-10-09T13:23:10Z 1619.000000 2016-10-09T13:23:16Z 1618.040000 2016-10-09T13:23:29Z 1616.110000 2016-10-09T13:23:48Z 1614.190000 2016-10-09T13:23:58Z 1611.310000 2016-10-09T13:24:09Z 1608.900000 2016-10-09T13:24:20Z 1608.420000 2016-10-09T13:24:26Z 1606.980000 2016-10-09T13:24:41Z 1606.980000 2016-10-09T13:24:55Z 1606.500000 2016-10-09T13:25:11Z 1606.500000 2016-10-09T13:25:37Z 1607.460000 2016-10-09T13:26:10Z 1607.460000 2016-10-09T13:26:25Z 1607.940000 2016-10-09T13:26:37Z 1607.460000 2016-10-09T13:26:58Z 1604.580000 2016-10-09T13:27:05Z 1606.020000 2016-10-09T13:27:10Z 1608.900000 2016-10-09T17:10:38Z 144.340000 2016-10-09T17:10:40Z 143.370000 2016-10-09T17:10:42Z 141.930000 2016-10-09T17:10:43Z 144.820000 2016-10-09T17:10:44Z 1608.900000 2016-10-09T17:10:50Z 142.890000 2016-10-09T17:10:51Z 143.370000 2016-10-09T17:10:52Z 141.450000 2016-10-09T17:11:14Z 143.370000 2016-10-09T17:11:33Z 140.970000 2016-10-09T17:11:38Z 143.370000 2016-10-09T17:11:39Z