Garmin International 2016-09-25T18:49:30Z marciotogano Black 824.950000000000045 2016-09-24T06:14:19Z 818.220000000000027 2016-09-24T06:14:21Z 818.220000000000027 2016-09-24T06:14:22Z 818.700000000000045 2016-09-24T06:14:29Z 820.139999999999986 2016-09-24T06:14:45Z 819.17999999999995 2016-09-24T06:15:00Z 819.17999999999995 2016-09-24T06:15:20Z 818.700000000000045 2016-09-24T06:15:34Z 818.700000000000045 2016-09-24T06:15:47Z 818.700000000000045 2016-09-24T06:16:00Z 818.700000000000045 2016-09-24T06:16:14Z 818.700000000000045 2016-09-24T06:16:26Z 819.659999999999968 2016-09-24T06:16:34Z 815.340000000000032 2016-09-24T06:16:35Z 823.990000000000009 2016-09-24T06:16:36Z 819.659999999999968 2016-09-24T06:16:37Z 824.470000000000027 2016-09-24T06:16:39Z 819.659999999999968 2016-09-24T06:16:40Z 813.889999999999986 2016-09-24T06:16:48Z 817.740000000000009 2016-09-24T06:16:49Z 822.549999999999955 2016-09-24T06:16:51Z 821.100000000000023 2016-09-24T06:16:52Z 819.659999999999968 2016-09-24T06:16:54Z 818.700000000000045 2016-09-24T06:17:11Z 819.17999999999995 2016-09-24T06:17:27Z 819.17999999999995 2016-09-24T06:17:46Z 819.17999999999995 2016-09-24T06:18:02Z 819.17999999999995 2016-09-24T06:18:21Z 819.17999999999995 2016-09-24T06:18:34Z 819.17999999999995 2016-09-24T06:18:51Z 820.139999999999986 2016-09-24T06:18:55Z 821.100000000000023 2016-09-24T06:19:05Z 820.139999999999986 2016-09-24T06:19:15Z 820.139999999999986 2016-09-24T06:19:26Z 820.139999999999986 2016-09-24T06:19:32Z 819.17999999999995 2016-09-24T06:19:39Z 820.139999999999986 2016-09-24T06:19:45Z 820.139999999999986 2016-09-24T06:19:56Z 820.139999999999986 2016-09-24T06:19:59Z 820.139999999999986 2016-09-24T06:20:04Z 821.100000000000023 2016-09-24T06:20:09Z 821.100000000000023 2016-09-24T06:20:19Z 820.620000000000005 2016-09-24T06:20:30Z 821.580000000000041 2016-09-24T06:20:41Z 821.580000000000041 2016-09-24T06:20:52Z 821.580000000000041 2016-09-24T06:20:57Z 821.580000000000041 2016-09-24T06:21:08Z 821.580000000000041 2016-09-24T06:21:18Z 822.059999999999945 2016-09-24T06:21:26Z 822.059999999999945 2016-09-24T06:21:37Z 822.549999999999955 2016-09-24T06:21:47Z 823.029999999999973 2016-09-24T06:22:00Z 823.509999999999991 2016-09-24T06:22:10Z 824.470000000000027 2016-09-24T06:22:18Z 824.950000000000045 2016-09-24T06:22:28Z 825.42999999999995 2016-09-24T06:22:38Z 825.42999999999995 2016-09-24T06:22:42Z 825.909999999999968 2016-09-24T06:22:50Z 827.350000000000023 2016-09-24T06:23:01Z 828.309999999999945 2016-09-24T06:23:05Z 829.759999999999991 2016-09-24T06:23:12Z 831.200000000000045 2016-09-24T06:23:20Z 831.67999999999995 2016-09-24T06:23:24Z 831.67999999999995 2016-09-24T06:23:34Z 832.639999999999986 2016-09-24T06:23:40Z 833.120000000000005 2016-09-24T06:23:43Z 832.639999999999986 2016-09-24T06:23:52Z 830.720000000000027 2016-09-24T06:24:00Z 829.269999999999982 2016-09-24T06:24:09Z 828.789999999999964 2016-09-24T06:24:10Z 828.309999999999945 2016-09-24T06:24:18Z 827.830000000000041 2016-09-24T06:24:23Z 828.309999999999945 2016-09-24T06:24:31Z 828.309999999999945 2016-09-24T06:24:33Z 829.759999999999991 2016-09-24T06:24:43Z 830.720000000000027 2016-09-24T06:24:52Z 830.720000000000027 2016-09-24T06:24:54Z 831.67999999999995 2016-09-24T06:25:01Z 832.639999999999986 2016-09-24T06:25:09Z 832.639999999999986 2016-09-24T06:25:15Z 832.639999999999986 2016-09-24T06:25:41Z 834.080000000000041 2016-09-24T06:26:01Z 833.120000000000005 2016-09-24T06:26:09Z 833.600000000000023 2016-09-24T06:26:18Z 834.559999999999945 2016-09-24T06:26:24Z 835.039999999999964 2016-09-24T06:26:27Z 836.480000000000018 2016-09-24T06:26:35Z 836.960000000000036 2016-09-24T06:26:37Z 838.889999999999986 2016-09-24T06:26:47Z 840.809999999999945 2016-09-24T06:26:56Z 842.730000000000018 2016-09-24T06:27:04Z 844.17999999999995 2016-09-24T06:27:12Z 845.139999999999986 2016-09-24T06:27:20Z 846.580000000000041 2016-09-24T06:27:29Z 846.580000000000041 2016-09-24T06:27:34Z 847.539999999999964 2016-09-24T06:27:44Z 848.019999999999982 2016-09-24T06:27:45Z 848.019999999999982 2016-09-24T06:27:47Z 848.980000000000018 2016-09-24T06:27:55Z 849.460000000000036 2016-09-24T06:28:03Z 850.419999999999959 2016-09-24T06:28:12Z 851.379999999999995 2016-09-24T06:28:20Z 853.789999999999964 2016-09-24T06:28:30Z 855.710000000000036 2016-09-24T06:28:39Z 857.629999999999995 2016-09-24T06:28:49Z 859.080000000000041 2016-09-24T06:28:58Z 860.519999999999982 2016-09-24T06:29:06Z 861.960000000000036 2016-09-24T06:29:14Z 862.919999999999959 2016-09-24T06:29:21Z 864.360000000000014 2016-09-24T06:29:30Z 866.289999999999964 2016-09-24T06:29:40Z 866.769999999999982 2016-09-24T06:29:47Z 867.25 2016-09-24T06:29:52Z 867.25 2016-09-24T06:29:58Z 867.25 2016-09-24T06:30:04Z 867.25 2016-09-24T06:30:13Z 867.730000000000018 2016-09-24T06:30:20Z 869.649999999999977 2016-09-24T06:30:30Z 870.129999999999995 2016-09-24T06:30:35Z 871.57000000000005 2016-09-24T06:30:42Z 873.009999999999991 2016-09-24T06:30:50Z 874.460000000000036 2016-09-24T06:31:00Z 875.899999999999977 2016-09-24T06:31:09Z 876.379999999999995 2016-09-24T06:31:19Z 876.860000000000014 2016-09-24T06:31:25Z 876.860000000000014 2016-09-24T06:31:36Z 876.860000000000014 2016-09-24T06:31:41Z 868.690000000000055 2016-09-24T06:31:45Z 876.860000000000014 2016-09-24T06:31:47Z 875.899999999999977 2016-09-24T06:31:49Z 879.259999999999991 2016-09-24T06:31:53Z 875.899999999999977 2016-09-24T06:31:54Z 875.899999999999977 2016-09-24T06:31:57Z 875.419999999999959 2016-09-24T06:32:08Z 874.940000000000055 2016-09-24T06:32:15Z 875.899999999999977 2016-09-24T06:32:24Z 876.379999999999995 2016-09-24T06:32:29Z 876.860000000000014 2016-09-24T06:32:34Z 876.860000000000014 2016-09-24T06:32:38Z 876.860000000000014 2016-09-24T06:32:46Z 876.860000000000014 2016-09-24T06:32:47Z 876.860000000000014 2016-09-24T06:32:53Z 876.379999999999995 2016-09-24T06:32:59Z 876.860000000000014 2016-09-24T06:33:06Z 875.419999999999959 2016-09-24T06:33:11Z 875.419999999999959 2016-09-24T06:33:20Z 875.419999999999959 2016-09-24T06:33:21Z 875.419999999999959 2016-09-24T06:33:23Z 875.419999999999959 2016-09-24T06:33:31Z 874.940000000000055 2016-09-24T06:33:41Z 874.940000000000055 2016-09-24T06:33:50Z 875.419999999999959 2016-09-24T06:33:58Z 874.940000000000055 2016-09-24T06:34:06Z 876.379999999999995 2016-09-24T06:34:15Z 877.82000000000005 2016-09-24T06:34:23Z 879.740000000000009 2016-09-24T06:34:31Z 881.190000000000055 2016-09-24T06:34:40Z 883.110000000000014 2016-09-24T06:34:49Z 884.549999999999955 2016-09-24T06:34:58Z 886.470000000000027 2016-09-24T06:35:08Z 888.399999999999977 2016-09-24T06:35:17Z 889.840000000000032 2016-09-24T06:35:25Z 891.279999999999973 2016-09-24T06:35:33Z 892.720000000000027 2016-09-24T06:35:42Z 893.67999999999995 2016-09-24T06:35:51Z 893.67999999999995 2016-09-24T06:35:52Z 894.639999999999986 2016-09-24T06:36:02Z 895.610000000000014 2016-09-24T06:36:10Z 896.090000000000032 2016-09-24T06:36:18Z 896.090000000000032 2016-09-24T06:36:25Z 895.120000000000005 2016-09-24T06:36:27Z 896.57000000000005 2016-09-24T06:36:36Z 897.049999999999955 2016-09-24T06:36:45Z 897.529999999999973 2016-09-24T06:36:54Z 897.529999999999973 2016-09-24T06:36:55Z 898.970000000000027 2016-09-24T06:37:05Z 899.450000000000045 2016-09-24T06:37:14Z 900.409999999999968 2016-09-24T06:37:23Z 901.370000000000005 2016-09-24T06:37:28Z 902.330000000000041 2016-09-24T06:37:39Z 902.82000000000005 2016-09-24T06:37:43Z 904.259999999999991 2016-09-24T06:37:50Z 905.220000000000027 2016-09-24T06:37:59Z 907.139999999999986 2016-09-24T06:38:07Z 909.059999999999945 2016-09-24T06:38:16Z 910.990000000000009 2016-09-24T06:38:24Z 911.950000000000045 2016-09-24T06:38:32Z 912.909999999999968 2016-09-24T06:38:42Z 914.830000000000041 2016-09-24T06:38:53Z 916.75 2016-09-24T06:39:02Z 917.720000000000027 2016-09-24T06:39:11Z 919.639999999999986 2016-09-24T06:39:21Z 920.120000000000005 2016-09-24T06:39:30Z 920.120000000000005 2016-09-24T06:39:40Z 920.120000000000005 2016-09-24T06:39:50Z 921.080000000000041 2016-09-24T06:39:59Z 921.080000000000041 2016-09-24T06:40:09Z 920.600000000000023 2016-09-24T06:40:13Z 920.120000000000005 2016-09-24T06:40:23Z 919.159999999999968 2016-09-24T06:40:31Z 919.159999999999968 2016-09-24T06:40:40Z 919.159999999999968 2016-09-24T06:40:42Z 918.200000000000045 2016-09-24T06:40:50Z 918.67999999999995 2016-09-24T06:40:58Z 918.67999999999995 2016-09-24T06:41:07Z 918.67999999999995 2016-09-24T06:41:14Z 918.67999999999995 2016-09-24T06:41:21Z 919.159999999999968 2016-09-24T06:41:25Z 918.67999999999995 2016-09-24T06:41:34Z 919.159999999999968 2016-09-24T06:41:43Z 919.159999999999968 2016-09-24T06:41:51Z 919.159999999999968 2016-09-24T06:42:00Z 919.159999999999968 2016-09-24T06:42:09Z 918.200000000000045 2016-09-24T06:42:13Z 918.200000000000045 2016-09-24T06:42:23Z 917.720000000000027 2016-09-24T06:42:31Z 918.200000000000045 2016-09-24T06:42:37Z 919.639999999999986 2016-09-24T06:42:47Z 921.559999999999945 2016-09-24T06:42:55Z 922.519999999999982 2016-09-24T06:43:06Z 922.039999999999964 2016-09-24T06:43:13Z 923 2016-09-24T06:43:32Z 923 2016-09-24T06:43:50Z 923.480000000000018 2016-09-24T06:44:02Z 923.960000000000036 2016-09-24T06:44:10Z 923.960000000000036 2016-09-24T06:44:27Z 923.960000000000036 2016-09-24T06:44:36Z 924.450000000000045 2016-09-24T06:44:47Z 929.25 2016-09-24T06:44:54Z 930.210000000000036 2016-09-24T06:45:01Z 933.100000000000023 2016-09-24T06:45:09Z 932.620000000000005 2016-09-24T06:45:16Z 933.100000000000023 2016-09-24T06:45:22Z 933.580000000000041 2016-09-24T06:45:31Z 933.580000000000041 2016-09-24T06:45:44Z 934.059999999999945 2016-09-24T06:45:57Z 935.019999999999982 2016-09-24T06:46:07Z 936.940000000000055 2016-09-24T06:46:13Z 936.940000000000055 2016-09-24T06:46:25Z 937.899999999999977 2016-09-24T06:46:34Z 938.860000000000014 2016-09-24T06:46:40Z 940.789999999999964 2016-09-24T06:46:47Z 941.75 2016-09-24T06:46:54Z 942.230000000000018 2016-09-24T06:47:06Z 942.710000000000036 2016-09-24T06:47:12Z 944.149999999999977 2016-09-24T06:47:18Z 944.629999999999995 2016-09-24T06:47:26Z 944.629999999999995 2016-09-24T06:47:34Z 948 2016-09-24T06:47:41Z 948 2016-09-24T06:47:42Z 951.840000000000032 2016-09-24T06:47:50Z 951.840000000000032 2016-09-24T06:47:55Z 953.279999999999973 2016-09-24T06:48:05Z 954.730000000000018 2016-09-24T06:48:14Z 956.649999999999977 2016-09-24T06:48:23Z 958.090000000000032 2016-09-24T06:48:32Z 959.529999999999973 2016-09-24T06:48:41Z 961.460000000000036 2016-09-24T06:48:50Z 962.899999999999977 2016-09-24T06:48:58Z 964.82000000000005 2016-09-24T06:49:07Z 965.779999999999973 2016-09-24T06:49:13Z 967.220000000000027 2016-09-24T06:49:22Z 969.149999999999977 2016-09-24T06:49:31Z 970.590000000000032 2016-09-24T06:49:38Z 972.509999999999991 2016-09-24T06:49:48Z 974.42999999999995 2016-09-24T06:49:57Z 976.360000000000014 2016-09-24T06:50:06Z 977.32000000000005 2016-09-24T06:50:14Z 979.240000000000009 2016-09-24T06:50:23Z 980.67999999999995 2016-09-24T06:50:32Z 982.600000000000023 2016-09-24T06:50:42Z 984.529999999999973 2016-09-24T06:50:52Z 985.970000000000027 2016-09-24T06:51:00Z 987.409999999999968 2016-09-24T06:51:08Z 988.850000000000023 2016-09-24T06:51:16Z 990.299999999999955 2016-09-24T06:51:23Z 991.259999999999991 2016-09-24T06:51:30Z 993.17999999999995 2016-09-24T06:51:40Z 994.620000000000005 2016-09-24T06:51:49Z 996.539999999999964 2016-09-24T06:51:57Z 997.990000000000009 2016-09-24T06:52:06Z 999.42999999999995 2016-09-24T06:52:15Z 1000.389999999999986 2016-09-24T06:52:24Z 1001.830000000000041 2016-09-24T06:52:32Z 1002.789999999999964 2016-09-24T06:52:39Z 1004.720000000000027 2016-09-24T06:52:49Z 1006.159999999999968 2016-09-24T06:52:56Z 1008.080000000000041 2016-09-24T06:53:06Z 1009.519999999999982 2016-09-24T06:53:14Z 1011.440000000000055 2016-09-24T06:53:25Z 1013.370000000000005 2016-09-24T06:53:34Z 1015.289999999999964 2016-09-24T06:53:43Z 1016.25 2016-09-24T06:53:52Z 1017.690000000000055 2016-09-24T06:54:00Z 1019.620000000000005 2016-09-24T06:54:10Z 1022.019999999999982 2016-09-24T06:54:22Z 1023.460000000000036 2016-09-24T06:54:32Z 1024.900000000000091 2016-09-24T06:54:40Z 1027.309999999999945 2016-09-24T06:54:50Z 1029.230000000000018 2016-09-24T06:55:00Z 1030.670000000000073 2016-09-24T06:55:09Z 1031.630000000000109 2016-09-24T06:55:17Z 1032.1099999999999 2016-09-24T06:55:20Z 1033.549999999999955 2016-09-24T06:55:29Z 1035 2016-09-24T06:55:39Z 1037.400000000000091 2016-09-24T06:55:48Z 1039.319999999999936 2016-09-24T06:55:58Z 1040.279999999999973 2016-09-24T06:56:06Z 1042.210000000000036 2016-09-24T06:56:14Z 1043.170000000000073 2016-09-24T06:56:22Z 1044.6099999999999 2016-09-24T06:56:29Z 1046.529999999999973 2016-09-24T06:56:40Z 1048.450000000000045 2016-09-24T06:56:49Z 1050.380000000000109 2016-09-24T06:56:59Z 1052.299999999999955 2016-09-24T06:57:08Z 1053.740000000000009 2016-09-24T06:57:17Z 1055.180000000000064 2016-09-24T06:57:25Z 1056.150000000000091 2016-09-24T06:57:34Z 1057.1099999999999 2016-09-24T06:57:42Z 1060.470000000000027 2016-09-24T06:57:54Z 1061.430000000000064 2016-09-24T06:58:03Z 1063.3599999999999 2016-09-24T06:58:12Z 1065.279999999999973 2016-09-24T06:58:22Z 1066.720000000000027 2016-09-24T06:58:29Z 1068.6400000000001 2016-09-24T06:58:38Z 1069.599999999999909 2016-09-24T06:58:45Z 1071.049999999999955 2016-09-24T06:58:52Z 1073.450000000000045 2016-09-24T06:59:03Z 1074.8900000000001 2016-09-24T06:59:13Z 1076.809999999999945 2016-09-24T06:59:22Z 1078.259999999999991 2016-09-24T06:59:31Z 1079.700000000000045 2016-09-24T06:59:39Z 1082.099999999999909 2016-09-24T06:59:49Z 1083.539999999999964 2016-09-24T06:59:58Z 1085.470000000000027 2016-09-24T07:00:08Z 1087.3900000000001 2016-09-24T07:00:17Z 1088.829999999999927 2016-09-24T07:00:26Z 1090.75 2016-09-24T07:00:36Z 1091.710000000000036 2016-09-24T07:00:44Z 1093.160000000000082 2016-09-24T07:00:52Z 1095.559999999999945 2016-09-24T07:01:03Z 1097 2016-09-24T07:01:10Z 1098.920000000000073 2016-09-24T07:01:19Z 1100.849999999999909 2016-09-24T07:01:30Z 1102.769999999999982 2016-09-24T07:01:39Z 1104.690000000000055 2016-09-24T07:01:48Z 1106.6099999999999 2016-09-24T07:01:58Z 1108.539999999999964 2016-09-24T07:02:07Z 1109.980000000000018 2016-09-24T07:02:15Z 1111.420000000000073 2016-09-24T07:02:23Z 1113.339999999999918 2016-09-24T07:02:33Z 1115.75 2016-09-24T07:02:43Z 1117.190000000000055 2016-09-24T07:02:53Z 1119.589999999999918 2016-09-24T07:03:03Z 1121.029999999999973 2016-09-24T07:03:12Z 1122.960000000000036 2016-09-24T07:03:22Z 1125.3599999999999 2016-09-24T07:03:31Z 1126.319999999999936 2016-09-24T07:03:42Z 1127.759999999999991 2016-09-24T07:03:52Z 1130.170000000000073 2016-09-24T07:04:03Z 1131.130000000000109 2016-09-24T07:04:11Z 1132.089999999999918 2016-09-24T07:04:18Z 1132.089999999999918 2016-09-24T07:04:26Z 1134.970000000000027 2016-09-24T07:04:35Z 1134.970000000000027 2016-09-24T07:04:46Z 1139.299999999999955 2016-09-24T07:04:47Z 1139.299999999999955 2016-09-24T07:04:57Z 1141.700000000000045 2016-09-24T07:05:08Z 1143.630000000000109 2016-09-24T07:05:17Z 1145.069999999999936 2016-09-24T07:05:26Z 1146.509999999999991 2016-09-24T07:05:35Z 1148.910000000000082 2016-09-24T07:05:45Z 1150.349999999999909 2016-09-24T07:05:53Z 1151.799999999999955 2016-09-24T07:06:03Z 1153.720000000000027 2016-09-24T07:06:12Z 1155.160000000000082 2016-09-24T07:06:22Z 1157.559999999999945 2016-09-24T07:06:33Z 1159.009999999999991 2016-09-24T07:06:41Z 1160.930000000000064 2016-09-24T07:06:51Z 1162.849999999999909 2016-09-24T07:07:00Z 1164.769999999999982 2016-09-24T07:07:11Z 1165.740000000000009 2016-09-24T07:07:22Z 1166.220000000000027 2016-09-24T07:07:36Z 1165.740000000000009 2016-09-24T07:07:46Z 1166.220000000000027 2016-09-24T07:07:54Z 1167.660000000000082 2016-09-24T07:08:02Z 1166.700000000000045 2016-09-24T07:08:11Z 1171.5 2016-09-24T07:08:12Z 1170.539999999999964 2016-09-24T07:08:20Z 1171.5 2016-09-24T07:08:29Z 1171.5 2016-09-24T07:08:34Z 1172.470000000000027 2016-09-24T07:08:44Z 1172.470000000000027 2016-09-24T07:08:47Z 1172.470000000000027 2016-09-24T07:08:51Z 1172.950000000000045 2016-09-24T07:08:54Z 1173.910000000000082 2016-09-24T07:09:04Z 1177.75 2016-09-24T07:09:09Z 1175.829999999999927 2016-09-24T07:09:10Z 1176.789999999999964 2016-09-24T07:09:18Z 1178.230000000000018 2016-09-24T07:09:27Z 1179.190000000000055 2016-09-24T07:09:34Z 1180.160000000000082 2016-09-24T07:09:42Z 1182.079999999999927 2016-09-24T07:09:51Z 1183.519999999999982 2016-09-24T07:10:01Z 1185.440000000000055 2016-09-24T07:10:12Z 1186.400000000000091 2016-09-24T07:10:18Z 1190.730000000000018 2016-09-24T07:10:26Z 1188.809999999999945 2016-09-24T07:10:27Z 1190.25 2016-09-24T07:10:36Z 1191.690000000000055 2016-09-24T07:10:44Z 1192.650000000000091 2016-09-24T07:10:51Z 1194.579999999999927 2016-09-24T07:11:01Z 1196.019999999999982 2016-09-24T07:11:10Z 1196.980000000000018 2016-09-24T07:11:19Z 1198.900000000000091 2016-09-24T07:11:29Z 1200.339999999999918 2016-09-24T07:11:38Z 1201.299999999999955 2016-09-24T07:11:47Z 1202.269999999999982 2016-09-24T07:11:56Z 1202.269999999999982 2016-09-24T07:12:09Z 1203.710000000000036 2016-09-24T07:12:19Z 1205.630000000000109 2016-09-24T07:12:28Z 1207.549999999999955 2016-09-24T07:12:38Z 1208.509999999999991 2016-09-24T07:12:48Z 1210.920000000000073 2016-09-24T07:13:00Z 1212.839999999999918 2016-09-24T07:13:11Z 1214.759999999999991 2016-09-24T07:13:21Z 1216.210000000000036 2016-09-24T07:13:30Z 1218.130000000000109 2016-09-24T07:13:38Z 1219.089999999999918 2016-09-24T07:13:46Z 1221.009999999999991 2016-09-24T07:13:55Z 1221.490000000000009 2016-09-24T07:14:05Z 1222.450000000000045 2016-09-24T07:14:12Z 1223.900000000000091 2016-09-24T07:14:23Z 1225.339999999999918 2016-09-24T07:14:32Z 1227.740000000000009 2016-09-24T07:14:43Z 1229.180000000000064 2016-09-24T07:14:53Z 1231.589999999999918 2016-09-24T07:15:04Z 1233.029999999999973 2016-09-24T07:15:13Z 1234.950000000000045 2016-09-24T07:15:23Z 1237.349999999999909 2016-09-24T07:15:35Z 1238.799999999999955 2016-09-24T07:15:46Z 1240.720000000000027 2016-09-24T07:15:55Z 1242.6400000000001 2016-09-24T07:16:06Z 1245.039999999999964 2016-09-24T07:16:18Z 1246.490000000000009 2016-09-24T07:16:28Z 1248.410000000000082 2016-09-24T07:16:37Z 1250.809999999999945 2016-09-24T07:16:47Z 1252.740000000000009 2016-09-24T07:16:59Z 1254.660000000000082 2016-09-24T07:17:10Z 1257.539999999999964 2016-09-24T07:17:23Z 1259.460000000000036 2016-09-24T07:17:34Z 1260.910000000000082 2016-09-24T07:17:42Z 1262.349999999999909 2016-09-24T07:17:51Z 1263.789999999999964 2016-09-24T07:18:01Z 1266.670000000000073 2016-09-24T07:18:07Z 1267.160000000000082 2016-09-24T07:18:17Z 1269.079999999999927 2016-09-24T07:18:26Z 1271 2016-09-24T07:18:36Z 1272.440000000000055 2016-09-24T07:18:44Z 1273.880000000000109 2016-09-24T07:18:52Z 1275.329999999999927 2016-09-24T07:19:00Z 1276.769999999999982 2016-09-24T07:19:09Z 1278.210000000000036 2016-09-24T07:19:18Z 1280.130000000000109 2016-09-24T07:19:26Z 1281.569999999999936 2016-09-24T07:19:35Z 1283.5 2016-09-24T07:19:42Z 1284.940000000000055 2016-09-24T07:19:51Z 1286.380000000000109 2016-09-24T07:19:59Z 1287.819999999999936 2016-09-24T07:20:06Z 1289.269999999999982 2016-09-24T07:20:15Z 1290.710000000000036 2016-09-24T07:20:23Z 1292.630000000000109 2016-09-24T07:20:33Z 1293.589999999999918 2016-09-24T07:20:41Z 1294.549999999999955 2016-09-24T07:20:48Z 1295.509999999999991 2016-09-24T07:20:57Z 1296.960000000000036 2016-09-24T07:21:08Z 1297.920000000000073 2016-09-24T07:21:15Z 1299.839999999999918 2016-09-24T07:21:24Z 1301.279999999999973 2016-09-24T07:21:34Z 1302.720000000000027 2016-09-24T07:21:41Z 1304.170000000000073 2016-09-24T07:21:49Z 1306.089999999999918 2016-09-24T07:21:58Z 1307.529999999999973 2016-09-24T07:22:05Z 1308.490000000000009 2016-09-24T07:22:12Z 1310.410000000000082 2016-09-24T07:22:22Z 1311.8599999999999 2016-09-24T07:22:30Z 1312.819999999999936 2016-09-24T07:22:37Z 1314.259999999999991 2016-09-24T07:22:47Z 1315.220000000000027 2016-09-24T07:22:52Z 1315.220000000000027 2016-09-24T07:22:54Z 1316.180000000000064 2016-09-24T07:23:03Z 1317.1400000000001 2016-09-24T07:23:11Z 1318.589999999999918 2016-09-24T07:23:19Z 1320.029999999999973 2016-09-24T07:23:26Z 1320.990000000000009 2016-09-24T07:23:35Z 1322.910000000000082 2016-09-24T07:23:43Z 1323.869999999999891 2016-09-24T07:23:52Z 1325.799999999999955 2016-09-24T07:24:00Z 1327.240000000000009 2016-09-24T07:24:08Z 1328.680000000000064 2016-09-24T07:24:17Z 1328.680000000000064 2016-09-24T07:24:18Z 1330.119999999999891 2016-09-24T07:24:27Z 1331.079999999999927 2016-09-24T07:24:34Z 1332.519999999999982 2016-09-24T07:24:43Z 1333.009999999999991 2016-09-24T07:24:52Z 1333.490000000000009 2016-09-24T07:25:00Z 1333.970000000000027 2016-09-24T07:25:09Z 1333.970000000000027 2016-09-24T07:25:18Z 1334.450000000000045 2016-09-24T07:25:22Z 1336.369999999999891 2016-09-24T07:25:30Z 1337.329999999999927 2016-09-24T07:25:38Z 1339.25 2016-09-24T07:25:46Z 1340.220000000000027 2016-09-24T07:25:53Z 1341.660000000000082 2016-09-24T07:26:01Z 1342.619999999999891 2016-09-24T07:26:05Z 1342.619999999999891 2016-09-24T07:26:09Z 1343.099999999999909 2016-09-24T07:26:17Z 1343.099999999999909 2016-09-24T07:26:24Z 1342.619999999999891 2016-09-24T07:26:33Z 1341.660000000000082 2016-09-24T07:26:40Z 1341.660000000000082 2016-09-24T07:26:43Z 1340.700000000000045 2016-09-24T07:26:47Z 1340.220000000000027 2016-09-24T07:26:51Z 1338.289999999999964 2016-09-24T07:26:57Z 1336.849999999999909 2016-09-24T07:27:00Z 1337.809999999999945 2016-09-24T07:27:05Z 1334.450000000000045 2016-09-24T07:27:08Z 1337.809999999999945 2016-09-24T07:27:09Z 1334.930000000000064 2016-09-24T07:27:10Z 1338.289999999999964 2016-09-24T07:27:20Z 1335.8900000000001 2016-09-24T07:27:29Z 1335.8900000000001 2016-09-24T07:27:34Z 1334.930000000000064 2016-09-24T07:27:43Z 1334.930000000000064 2016-09-24T07:27:51Z 1335.410000000000082 2016-09-24T07:27:59Z 1333.970000000000027 2016-09-24T07:28:04Z 1332.519999999999982 2016-09-24T07:28:13Z 1332.519999999999982 2016-09-24T07:28:19Z 1332.519999999999982 2016-09-24T07:28:27Z 1333.490000000000009 2016-09-24T07:28:38Z 1334.450000000000045 2016-09-24T07:28:47Z 1333.970000000000027 2016-09-24T07:28:58Z 1333.970000000000027 2016-09-24T07:29:07Z 1333.970000000000027 2016-09-24T07:29:17Z 1334.450000000000045 2016-09-24T07:29:26Z 1333.970000000000027 2016-09-24T07:29:36Z 1333.970000000000027 2016-09-24T07:29:45Z 1333.970000000000027 2016-09-24T07:29:54Z 1334.930000000000064 2016-09-24T07:30:05Z 1336.849999999999909 2016-09-24T07:30:15Z 1337.329999999999927 2016-09-24T07:30:18Z 1339.730000000000018 2016-09-24T07:30:28Z 1341.660000000000082 2016-09-24T07:30:38Z 1343.099999999999909 2016-09-24T07:30:46Z 1345.5 2016-09-24T07:30:57Z 1347.430000000000064 2016-09-24T07:31:08Z 1348.869999999999891 2016-09-24T07:31:19Z 1350.309999999999945 2016-09-24T07:31:29Z 1351.75 2016-09-24T07:31:39Z 1353.670000000000073 2016-09-24T07:31:49Z 1354.150000000000091 2016-09-24T07:31:52Z 1355.599999999999909 2016-09-24T07:32:01Z 1356.559999999999945 2016-09-24T07:32:11Z 1357.519999999999982 2016-09-24T07:32:23Z 1357.519999999999982 2016-09-24T07:32:34Z 1357.039999999999964 2016-09-24T07:32:45Z 1357.039999999999964 2016-09-24T07:32:55Z 1357.039999999999964 2016-09-24T07:33:05Z 1356.559999999999945 2016-09-24T07:33:15Z 1356.559999999999945 2016-09-24T07:33:24Z 1356.559999999999945 2016-09-24T07:33:33Z 1357.039999999999964 2016-09-24T07:33:47Z 1356.559999999999945 2016-09-24T07:33:59Z 1356.559999999999945 2016-09-24T07:34:10Z 1356.559999999999945 2016-09-24T07:34:28Z 1356.559999999999945 2016-09-24T07:34:41Z 1356.559999999999945 2016-09-24T07:34:50Z 1356.559999999999945 2016-09-24T07:34:59Z 1356.079999999999927 2016-09-24T07:35:10Z 1356.559999999999945 2016-09-24T07:35:14Z 1356.559999999999945 2016-09-24T07:35:21Z 1356.079999999999927 2016-09-24T07:35:27Z 1357.519999999999982 2016-09-24T07:35:36Z 1355.599999999999909 2016-09-24T07:35:41Z 1358 2016-09-24T07:35:47Z 1358.480000000000018 2016-09-24T07:36:05Z 1358.960000000000036 2016-09-24T07:36:14Z 1359.440000000000055 2016-09-24T07:36:19Z 1359.440000000000055 2016-09-24T07:36:23Z 1361.3599999999999 2016-09-24T07:36:34Z 1361.839999999999918 2016-09-24T07:36:39Z 1363.769999999999982 2016-09-24T07:36:48Z 1365.210000000000036 2016-09-24T07:36:58Z 1367.6099999999999 2016-09-24T07:37:08Z 1370.019999999999982 2016-09-24T07:37:18Z 1370.980000000000018 2016-09-24T07:37:27Z 1371.940000000000055 2016-09-24T07:37:38Z 1372.420000000000073 2016-09-24T07:37:46Z 1372.900000000000091 2016-09-24T07:37:55Z 1373.8599999999999 2016-09-24T07:38:03Z 1375.299999999999955 2016-09-24T07:38:11Z 1377.230000000000018 2016-09-24T07:38:21Z 1379.150000000000091 2016-09-24T07:38:31Z 1381.069999999999936 2016-09-24T07:38:41Z 1382.029999999999973 2016-09-24T07:38:49Z 1382.509999999999991 2016-09-24T07:39:03Z 1383.960000000000036 2016-09-24T07:39:12Z 1384.440000000000055 2016-09-24T07:39:21Z 1384.440000000000055 2016-09-24T07:39:23Z 1384.920000000000073 2016-09-24T07:39:25Z 1384.920000000000073 2016-09-24T07:39:34Z 1385.400000000000091 2016-09-24T07:39:40Z 1385.400000000000091 2016-09-24T07:39:50Z 1385.400000000000091 2016-09-24T07:40:00Z 1385.880000000000109 2016-09-24T07:40:10Z 1385.880000000000109 2016-09-24T07:40:13Z 1385.880000000000109 2016-09-24T07:40:24Z 1386.3599999999999 2016-09-24T07:40:30Z 1385.880000000000109 2016-09-24T07:40:36Z 1385.880000000000109 2016-09-24T07:40:45Z 1384.920000000000073 2016-09-24T07:40:53Z 1384.440000000000055 2016-09-24T07:40:54Z 1382.029999999999973 2016-09-24T07:41:02Z 1381.069999999999936 2016-09-24T07:41:05Z 1382.990000000000009 2016-09-24T07:41:15Z 1383.470000000000027 2016-09-24T07:41:22Z 1384.440000000000055 2016-09-24T07:41:31Z 1385.400000000000091 2016-09-24T07:41:39Z 1386.3599999999999 2016-09-24T07:41:46Z 1383.960000000000036 2016-09-24T07:41:55Z 1383.960000000000036 2016-09-24T07:42:02Z 1384.440000000000055 2016-09-24T07:42:09Z 1385.880000000000109 2016-09-24T07:42:18Z 1385.880000000000109 2016-09-24T07:42:28Z 1384.920000000000073 2016-09-24T07:42:34Z 1383.960000000000036 2016-09-24T07:42:38Z 1383.470000000000027 2016-09-24T07:42:48Z 1383.960000000000036 2016-09-24T07:42:57Z 1383.470000000000027 2016-09-24T07:43:01Z 1382.509999999999991 2016-09-24T07:43:11Z 1382.990000000000009 2016-09-24T07:43:19Z 1382.990000000000009 2016-09-24T07:43:40Z 1382.990000000000009 2016-09-24T07:43:58Z 1382.509999999999991 2016-09-24T07:44:03Z 1380.589999999999918 2016-09-24T07:44:13Z 1380.1099999999999 2016-09-24T07:44:22Z 1380.589999999999918 2016-09-24T07:44:31Z 1380.589999999999918 2016-09-24T07:44:39Z 1380.1099999999999 2016-09-24T07:44:49Z 1380.1099999999999 2016-09-24T07:45:03Z 1380.1099999999999 2016-09-24T07:45:11Z 1378.670000000000073 2016-09-24T07:45:18Z 1379.150000000000091 2016-09-24T07:45:36Z 1379.150000000000091 2016-09-24T07:45:57Z 1379.150000000000091 2016-09-24T07:46:14Z 1379.630000000000109 2016-09-24T07:46:33Z 1379.630000000000109 2016-09-24T07:46:50Z 1379.630000000000109 2016-09-24T07:47:08Z 1380.1099999999999 2016-09-24T07:47:24Z 1380.1099999999999 2016-09-24T07:47:41Z 1379.630000000000109 2016-09-24T07:48:00Z 1379.630000000000109 2016-09-24T07:48:17Z 1380.1099999999999 2016-09-24T07:48:38Z 1380.1099999999999 2016-09-24T07:48:55Z 1380.1099999999999 2016-09-24T07:49:11Z 1381.069999999999936 2016-09-24T07:49:19Z 1381.069999999999936 2016-09-24T07:49:26Z 1381.069999999999936 2016-09-24T07:49:42Z 1380.589999999999918 2016-09-24T07:49:43Z 1376.75 2016-09-24T07:49:46Z 1387.319999999999936 2016-09-24T07:49:47Z 1381.069999999999936 2016-09-24T07:49:48Z 1381.069999999999936 2016-09-24T07:50:09Z 1381.069999999999936 2016-09-24T07:50:31Z 1381.069999999999936 2016-09-24T07:50:54Z 1381.069999999999936 2016-09-24T07:51:16Z 1381.069999999999936 2016-09-24T07:51:33Z 1381.549999999999955 2016-09-24T07:51:51Z 1382.029999999999973 2016-09-24T07:51:57Z 1382.029999999999973 2016-09-24T07:52:07Z 1382.029999999999973 2016-09-24T07:52:21Z 1382.029999999999973 2016-09-24T07:52:33Z 1382.509999999999991 2016-09-24T07:52:41Z 1382.509999999999991 2016-09-24T07:52:54Z 1382.509999999999991 2016-09-24T07:53:08Z 1382.990000000000009 2016-09-24T07:53:22Z 1382.990000000000009 2016-09-24T07:53:34Z 1382.029999999999973 2016-09-24T07:53:41Z 1381.069999999999936 2016-09-24T07:53:51Z 1382.509999999999991 2016-09-24T07:54:02Z 1383.960000000000036 2016-09-24T07:54:13Z 1384.920000000000073 2016-09-24T07:54:20Z 1386.3599999999999 2016-09-24T07:54:28Z 1387.799999999999955 2016-09-24T07:54:35Z 1389.240000000000009 2016-09-24T07:54:43Z 1390.680000000000064 2016-09-24T07:54:52Z 1389.720000000000027 2016-09-24T07:54:59Z 1387.319999999999936 2016-09-24T07:55:09Z 1387.319999999999936 2016-09-24T07:55:17Z 1387.799999999999955 2016-09-24T07:55:24Z 1389.720000000000027 2016-09-24T07:55:32Z 1390.200000000000045 2016-09-24T07:55:34Z 1390.680000000000064 2016-09-24T07:55:43Z 1391.650000000000091 2016-09-24T07:55:51Z 1393.089999999999918 2016-09-24T07:55:59Z 1394.529999999999973 2016-09-24T07:56:07Z 1395.009999999999991 2016-09-24T07:56:11Z 1395.009999999999991 2016-09-24T07:56:20Z 1395.009999999999991 2016-09-24T07:56:29Z 1395.490000000000009 2016-09-24T07:56:39Z 1395.490000000000009 2016-09-24T07:56:43Z 1394.529999999999973 2016-09-24T07:56:52Z 1393.089999999999918 2016-09-24T07:56:58Z 1391.170000000000073 2016-09-24T07:57:09Z 1389.720000000000027 2016-09-24T07:57:16Z 1387.799999999999955 2016-09-24T07:57:26Z 1385.880000000000109 2016-09-24T07:57:37Z 1383.470000000000027 2016-09-24T07:57:47Z 1381.549999999999955 2016-09-24T07:57:57Z 1380.1099999999999 2016-09-24T07:58:06Z 1380.1099999999999 2016-09-24T07:58:07Z 1378.190000000000055 2016-09-24T07:58:16Z 1376.259999999999991 2016-09-24T07:58:26Z 1375.779999999999973 2016-09-24T07:58:37Z 1374.339999999999918 2016-09-24T07:58:47Z 1372.900000000000091 2016-09-24T07:58:54Z 1370.980000000000018 2016-09-24T07:59:02Z 1368.569999999999936 2016-09-24T07:59:12Z 1366.170000000000073 2016-09-24T07:59:22Z 1365.210000000000036 2016-09-24T07:59:30Z 1365.210000000000036 2016-09-24T07:59:39Z 1364.730000000000018 2016-09-24T07:59:47Z 1364.25 2016-09-24T07:59:57Z 1363.289999999999964 2016-09-24T08:00:06Z 1360.880000000000109 2016-09-24T08:00:16Z 1358 2016-09-24T08:00:25Z 1358.480000000000018 2016-09-24T08:00:33Z 1359.920000000000073 2016-09-24T08:00:41Z 1361.839999999999918 2016-09-24T08:00:50Z 1361.3599999999999 2016-09-24T08:01:00Z 1359.440000000000055 2016-09-24T08:01:10Z 1358.480000000000018 2016-09-24T08:01:19Z 1358 2016-09-24T08:01:26Z 1358 2016-09-24T08:01:38Z 1358.480000000000018 2016-09-24T08:01:45Z 1358.480000000000018 2016-09-24T08:01:54Z 1357.519999999999982 2016-09-24T08:02:01Z 1356.079999999999927 2016-09-24T08:02:10Z 1354.630000000000109 2016-09-24T08:02:19Z 1354.630000000000109 2016-09-24T08:02:22Z 1353.670000000000073 2016-09-24T08:02:31Z 1353.190000000000055 2016-09-24T08:02:40Z 1352.710000000000036 2016-09-24T08:02:49Z 1352.710000000000036 2016-09-24T08:02:51Z 1353.190000000000055 2016-09-24T08:02:59Z 1352.710000000000036 2016-09-24T08:03:10Z 1351.75 2016-09-24T08:03:21Z 1349.829999999999927 2016-09-24T08:03:30Z 1348.869999999999891 2016-09-24T08:03:37Z 1346.460000000000036 2016-09-24T08:03:46Z 1345.019999999999982 2016-09-24T08:03:54Z 1343.099999999999909 2016-09-24T08:04:04Z 1341.180000000000064 2016-09-24T08:04:10Z 1339.730000000000018 2016-09-24T08:04:16Z 1338.769999999999982 2016-09-24T08:04:24Z 1338.769999999999982 2016-09-24T08:04:28Z 1338.289999999999964 2016-09-24T08:04:38Z 1338.769999999999982 2016-09-24T08:04:47Z 1337.809999999999945 2016-09-24T08:04:55Z 1336.849999999999909 2016-09-24T08:05:03Z 1335.8900000000001 2016-09-24T08:05:10Z 1334.930000000000064 2016-09-24T08:05:19Z 1333.490000000000009 2016-09-24T08:05:24Z 1333.490000000000009 2016-09-24T08:05:26Z 1332.519999999999982 2016-09-24T08:05:36Z 1332.519999999999982 2016-09-24T08:05:38Z 1332.039999999999964 2016-09-24T08:05:48Z 1331.559999999999945 2016-09-24T08:05:57Z 1333.009999999999991 2016-09-24T08:06:07Z 1333.009999999999991 2016-09-24T08:06:11Z 1333.009999999999991 2016-09-24T08:06:13Z 1333.970000000000027 2016-09-24T08:06:22Z 1332.519999999999982 2016-09-24T08:06:30Z 1331.559999999999945 2016-09-24T08:06:38Z 1333.009999999999991 2016-09-24T08:06:47Z 1333.490000000000009 2016-09-24T08:06:54Z 1333.970000000000027 2016-09-24T08:07:03Z 1334.930000000000064 2016-09-24T08:07:12Z 1334.930000000000064 2016-09-24T08:07:26Z 1334.930000000000064 2016-09-24T08:07:32Z 1334.450000000000045 2016-09-24T08:07:43Z 1333.490000000000009 2016-09-24T08:07:53Z 1333.009999999999991 2016-09-24T08:08:01Z 1333.009999999999991 2016-09-24T08:08:08Z 1332.519999999999982 2016-09-24T08:08:14Z 1333.009999999999991 2016-09-24T08:08:21Z 1333.009999999999991 2016-09-24T08:08:28Z 1333.970000000000027 2016-09-24T08:08:35Z 1334.450000000000045 2016-09-24T08:08:42Z 1334.450000000000045 2016-09-24T08:08:45Z 1333.490000000000009 2016-09-24T08:08:49Z 1333.490000000000009 2016-09-24T08:08:56Z 1333.970000000000027 2016-09-24T08:09:07Z 1333.970000000000027 2016-09-24T08:09:19Z 1332.519999999999982 2016-09-24T08:09:26Z 1333.009999999999991 2016-09-24T08:09:30Z 1331.559999999999945 2016-09-24T08:09:38Z 1330.599999999999909 2016-09-24T08:09:46Z 1329.6400000000001 2016-09-24T08:09:49Z 1327.720000000000027 2016-09-24T08:09:58Z 1327.720000000000027 2016-09-24T08:10:04Z 1326.759999999999991 2016-09-24T08:10:11Z 1326.759999999999991 2016-09-24T08:10:17Z 1326.279999999999973 2016-09-24T08:10:32Z 1324.829999999999927 2016-09-24T08:10:40Z 1323.869999999999891 2016-09-24T08:10:49Z 1322.910000000000082 2016-09-24T08:10:55Z 1321.470000000000027 2016-09-24T08:11:03Z 1319.549999999999955 2016-09-24T08:11:11Z 1319.549999999999955 2016-09-24T08:11:19Z 1319.549999999999955 2016-09-24T08:11:27Z 1319.549999999999955 2016-09-24T08:11:35Z 1319.549999999999955 2016-09-24T08:11:46Z 1319.069999999999936 2016-09-24T08:11:54Z 1319.069999999999936 2016-09-24T08:12:08Z 1317.619999999999891 2016-09-24T08:12:22Z 1320.990000000000009 2016-09-24T08:12:23Z 1319.069999999999936 2016-09-24T08:12:30Z 1317.1400000000001 2016-09-24T08:12:40Z 1315.700000000000045 2016-09-24T08:12:47Z 1314.740000000000009 2016-09-24T08:12:54Z 1316.180000000000064 2016-09-24T08:13:00Z 1315.220000000000027 2016-09-24T08:13:08Z 1314.740000000000009 2016-09-24T08:13:15Z 1313.779999999999973 2016-09-24T08:13:24Z 1313.299999999999955 2016-09-24T08:13:32Z 1312.339999999999918 2016-09-24T08:13:40Z 1311.8599999999999 2016-09-24T08:13:46Z 1310.900000000000091 2016-09-24T08:13:52Z 1309.450000000000045 2016-09-24T08:14:00Z 1308.970000000000027 2016-09-24T08:14:08Z 1308.970000000000027 2016-09-24T08:14:21Z 1308.970000000000027 2016-09-24T08:14:37Z 1308.970000000000027 2016-09-24T08:14:50Z 1309.450000000000045 2016-09-24T08:14:58Z 1309.930000000000064 2016-09-24T08:15:09Z 1309.930000000000064 2016-09-24T08:15:12Z 1310.900000000000091 2016-09-24T08:15:20Z 1311.380000000000109 2016-09-24T08:15:22Z 1313.299999999999955 2016-09-24T08:15:30Z 1314.740000000000009 2016-09-24T08:15:38Z 1315.700000000000045 2016-09-24T08:15:44Z 1316.660000000000082 2016-09-24T08:15:51Z 1317.619999999999891 2016-09-24T08:16:00Z 1318.099999999999909 2016-09-24T08:16:10Z 1319.069999999999936 2016-09-24T08:16:19Z 1320.029999999999973 2016-09-24T08:16:28Z 1321.470000000000027 2016-09-24T08:16:38Z 1321.470000000000027 2016-09-24T08:16:47Z 1323.3900000000001 2016-09-24T08:16:55Z 1323.869999999999891 2016-09-24T08:17:02Z 1323.3900000000001 2016-09-24T08:17:10Z 1322.430000000000064 2016-09-24T08:17:19Z 1321.950000000000045 2016-09-24T08:17:30Z 1321.950000000000045 2016-09-24T08:17:42Z 1321.950000000000045 2016-09-24T08:17:50Z 1320.990000000000009 2016-09-24T08:17:58Z 1320.509999999999991 2016-09-24T08:18:10Z 1320.509999999999991 2016-09-24T08:18:18Z 1320.509999999999991 2016-09-24T08:18:26Z 1320.990000000000009 2016-09-24T08:18:34Z 1321.470000000000027 2016-09-24T08:18:45Z 1321.470000000000027 2016-09-24T08:18:57Z 1321.950000000000045 2016-09-24T08:19:08Z 1321.950000000000045 2016-09-24T08:19:15Z 1320.509999999999991 2016-09-24T08:19:25Z 1321.470000000000027 2016-09-24T08:19:29Z 1321.470000000000027 2016-09-24T08:19:36Z 1321.950000000000045 2016-09-24T08:19:44Z 1321.950000000000045 2016-09-24T08:19:57Z 1321.950000000000045 2016-09-24T08:20:06Z 1321.470000000000027 2016-09-24T08:20:14Z 1321.470000000000027 2016-09-24T08:20:19Z 1321.950000000000045 2016-09-24T08:20:28Z 1323.3900000000001 2016-09-24T08:20:35Z 1324.829999999999927 2016-09-24T08:20:43Z 1324.829999999999927 2016-09-24T08:20:53Z 1325.309999999999945 2016-09-24T08:21:05Z 1326.279999999999973 2016-09-24T08:21:12Z 1327.240000000000009 2016-09-24T08:21:24Z 1328.200000000000045 2016-09-24T08:21:32Z 1329.160000000000082 2016-09-24T08:21:42Z 1329.6400000000001 2016-09-24T08:21:50Z 1329.6400000000001 2016-09-24T08:22:01Z 1328.680000000000064 2016-09-24T08:22:09Z 1327.240000000000009 2016-09-24T08:22:15Z 1326.759999999999991 2016-09-24T08:22:23Z 1326.759999999999991 2016-09-24T08:22:31Z 1326.279999999999973 2016-09-24T08:22:39Z 1324.829999999999927 2016-09-24T08:22:46Z 1324.829999999999927 2016-09-24T08:22:48Z 1322.910000000000082 2016-09-24T08:22:56Z 1321.950000000000045 2016-09-24T08:23:07Z 1322.430000000000064 2016-09-24T08:23:16Z 1322.910000000000082 2016-09-24T08:23:24Z 1322.910000000000082 2016-09-24T08:23:33Z 1322.910000000000082 2016-09-24T08:23:42Z 1321.470000000000027 2016-09-24T08:23:51Z 1320.509999999999991 2016-09-24T08:23:59Z 1318.589999999999918 2016-09-24T08:24:05Z 1319.549999999999955 2016-09-24T08:24:12Z 1320.029999999999973 2016-09-24T08:24:19Z 1320.029999999999973 2016-09-24T08:24:31Z 1320.029999999999973 2016-09-24T08:24:43Z 1319.549999999999955 2016-09-24T08:24:51Z 1318.099999999999909 2016-09-24T08:24:58Z 1317.1400000000001 2016-09-24T08:25:04Z 1315.220000000000027 2016-09-24T08:25:12Z 1314.740000000000009 2016-09-24T08:25:19Z 1313.299999999999955 2016-09-24T08:25:26Z 1311.8599999999999 2016-09-24T08:25:33Z 1309.930000000000064 2016-09-24T08:25:41Z 1308.970000000000027 2016-09-24T08:25:49Z 1308.009999999999991 2016-09-24T08:25:58Z 1306.569999999999936 2016-09-24T08:26:04Z 1304.170000000000073 2016-09-24T08:26:15Z 1302.240000000000009 2016-09-24T08:26:22Z 1301.759999999999991 2016-09-24T08:26:27Z 1299.839999999999918 2016-09-24T08:26:34Z 1297.920000000000073 2016-09-24T08:26:41Z 1296.480000000000018 2016-09-24T08:26:50Z 1294.549999999999955 2016-09-24T08:26:58Z 1294.549999999999955 2016-09-24T08:27:09Z 1295.029999999999973 2016-09-24T08:27:22Z 1295.029999999999973 2016-09-24T08:27:38Z 1295.029999999999973 2016-09-24T08:27:46Z 1295.029999999999973 2016-09-24T08:27:57Z 1295.509999999999991 2016-09-24T08:28:09Z 1295.509999999999991 2016-09-24T08:28:27Z 1295.990000000000009 2016-09-24T08:28:41Z 1295.509999999999991 2016-09-24T08:28:49Z 1295.990000000000009 2016-09-24T08:29:00Z 1296.480000000000018 2016-09-24T08:29:15Z 1296.480000000000018 2016-09-24T08:29:25Z 1296.960000000000036 2016-09-24T08:29:37Z 1296.480000000000018 2016-09-24T08:29:43Z 1297.440000000000055 2016-09-24T08:29:50Z 1297.440000000000055 2016-09-24T08:30:01Z 1298.400000000000091 2016-09-24T08:30:10Z 1298.880000000000109 2016-09-24T08:30:21Z 1299.839999999999918 2016-09-24T08:30:31Z 1301.279999999999973 2016-09-24T08:30:38Z 1302.720000000000027 2016-09-24T08:30:46Z 1304.650000000000091 2016-09-24T08:30:54Z 1306.089999999999918 2016-09-24T08:31:02Z 1308.009999999999991 2016-09-24T08:31:11Z 1310.900000000000091 2016-09-24T08:31:20Z 1312.339999999999918 2016-09-24T08:31:28Z 1314.259999999999991 2016-09-24T08:31:38Z 1315.700000000000045 2016-09-24T08:31:46Z 1317.1400000000001 2016-09-24T08:31:53Z 1317.619999999999891 2016-09-24T08:32:00Z 1319.549999999999955 2016-09-24T08:32:10Z 1320.509999999999991 2016-09-24T08:32:13Z 1321.950000000000045 2016-09-24T08:32:22Z 1322.430000000000064 2016-09-24T08:32:32Z 1322.910000000000082 2016-09-24T08:32:39Z 1323.869999999999891 2016-09-24T08:32:47Z 1325.309999999999945 2016-09-24T08:32:57Z 1325.309999999999945 2016-09-24T08:33:05Z 1325.799999999999955 2016-09-24T08:33:14Z 1326.759999999999991 2016-09-24T08:33:23Z 1328.200000000000045 2016-09-24T08:33:32Z 1328.680000000000064 2016-09-24T08:33:41Z 1330.119999999999891 2016-09-24T08:33:53Z 1330.119999999999891 2016-09-24T08:34:03Z 1330.119999999999891 2016-09-24T08:34:06Z 1329.6400000000001 2016-09-24T08:34:18Z 1330.599999999999909 2016-09-24T08:34:26Z 1332.519999999999982 2016-09-24T08:34:35Z 1334.450000000000045 2016-09-24T08:34:46Z 1333.970000000000027 2016-09-24T08:34:57Z 1334.930000000000064 2016-09-24T08:35:05Z 1336.369999999999891 2016-09-24T08:35:13Z 1337.809999999999945 2016-09-24T08:35:22Z 1338.769999999999982 2016-09-24T08:35:29Z 1338.289999999999964 2016-09-24T08:35:38Z 1339.730000000000018 2016-09-24T08:35:45Z 1341.180000000000064 2016-09-24T08:35:53Z 1342.1400000000001 2016-09-24T08:36:03Z 1343.099999999999909 2016-09-24T08:36:14Z 1343.579999999999927 2016-09-24T08:36:22Z 1344.059999999999945 2016-09-24T08:36:29Z 1344.059999999999945 2016-09-24T08:36:37Z 1344.059999999999945 2016-09-24T08:36:52Z 1344.059999999999945 2016-09-24T08:36:59Z 1344.539999999999964 2016-09-24T08:37:02Z 1345.019999999999982 2016-09-24T08:37:10Z 1345.980000000000018 2016-09-24T08:37:21Z 1346.940000000000055 2016-09-24T08:37:33Z 1348.869999999999891 2016-09-24T08:37:41Z 1351.269999999999982 2016-09-24T08:37:48Z 1352.710000000000036 2016-09-24T08:37:55Z 1352.710000000000036 2016-09-24T08:37:56Z 1354.630000000000109 2016-09-24T08:38:05Z 1356.559999999999945 2016-09-24T08:38:13Z 1358 2016-09-24T08:38:20Z 1359.440000000000055 2016-09-24T08:38:29Z 1361.3599999999999 2016-09-24T08:38:38Z 1363.289999999999964 2016-09-24T08:38:48Z 1364.730000000000018 2016-09-24T08:38:54Z 1366.170000000000073 2016-09-24T08:39:02Z 1368.089999999999918 2016-09-24T08:39:12Z 1369.539999999999964 2016-09-24T08:39:21Z 1371.460000000000036 2016-09-24T08:39:30Z 1373.380000000000109 2016-09-24T08:39:39Z 1375.779999999999973 2016-09-24T08:39:48Z 1376.75 2016-09-24T08:39:54Z 1377.710000000000036 2016-09-24T08:40:02Z 1379.150000000000091 2016-09-24T08:40:11Z 1380.589999999999918 2016-09-24T08:40:20Z 1382.509999999999991 2016-09-24T08:40:30Z 1384.440000000000055 2016-09-24T08:40:40Z 1386.3599999999999 2016-09-24T08:40:52Z 1388.759999999999991 2016-09-24T08:41:02Z 1390.680000000000064 2016-09-24T08:41:13Z 1392.6099999999999 2016-09-24T08:41:22Z 1394.049999999999955 2016-09-24T08:41:31Z 1395.970000000000027 2016-09-24T08:41:40Z 1397.410000000000082 2016-09-24T08:41:48Z 1398.8599999999999 2016-09-24T08:41:56Z 1400.299999999999955 2016-09-24T08:42:04Z 1401.740000000000009 2016-09-24T08:42:13Z 1402.700000000000045 2016-09-24T08:42:22Z 1404.1400000000001 2016-09-24T08:42:30Z 1405.579999999999927 2016-09-24T08:42:39Z 1407.029999999999973 2016-09-24T08:42:46Z 1408.950000000000045 2016-09-24T08:42:59Z 1410.3900000000001 2016-09-24T08:43:08Z 1411.829999999999927 2016-09-24T08:43:16Z 1413.279999999999973 2016-09-24T08:43:24Z 1414.720000000000027 2016-09-24T08:43:33Z 1416.160000000000082 2016-09-24T08:43:42Z 1416.6400000000001 2016-09-24T08:43:53Z 1417.119999999999891 2016-09-24T08:44:05Z 1418.559999999999945 2016-09-24T08:44:14Z 1419.039999999999964 2016-09-24T08:44:19Z 1420.970000000000027 2016-09-24T08:44:29Z 1423.369999999999891 2016-09-24T08:44:39Z 1424.329999999999927 2016-09-24T08:44:47Z 1425.769999999999982 2016-09-24T08:44:55Z 1427.700000000000045 2016-09-24T08:45:04Z 1429.1400000000001 2016-09-24T08:45:14Z 1430.579999999999927 2016-09-24T08:45:22Z 1431.539999999999964 2016-09-24T08:45:30Z 1432.980000000000018 2016-09-24T08:45:41Z 1434.910000000000082 2016-09-24T08:45:49Z 1436.829999999999927 2016-09-24T08:45:59Z 1438.75 2016-09-24T08:46:08Z 1440.190000000000055 2016-09-24T08:46:17Z 1441.630000000000109 2016-09-24T08:46:25Z 1443.079999999999927 2016-09-24T08:46:34Z 1444.519999999999982 2016-09-24T08:46:43Z 1445 2016-09-24T08:46:53Z 1446.920000000000073 2016-09-24T08:47:02Z 1448.3599999999999 2016-09-24T08:47:09Z 1449.809999999999945 2016-09-24T08:47:17Z 1451.25 2016-09-24T08:47:26Z 1451.730000000000018 2016-09-24T08:47:37Z 1453.170000000000073 2016-09-24T08:47:45Z 1454.130000000000109 2016-09-24T08:47:55Z 1455.569999999999936 2016-09-24T08:48:03Z 1457.980000000000018 2016-09-24T08:48:12Z 1458.940000000000055 2016-09-24T08:48:21Z 1459.900000000000091 2016-09-24T08:48:31Z 1460.8599999999999 2016-09-24T08:48:39Z 1462.299999999999955 2016-09-24T08:48:47Z 1464.230000000000018 2016-09-24T08:48:55Z 1465.670000000000073 2016-09-24T08:49:04Z 1468.069999999999936 2016-09-24T08:49:15Z 1469.509999999999991 2016-09-24T08:49:23Z 1470.470000000000027 2016-09-24T08:49:32Z 1471.920000000000073 2016-09-24T08:49:41Z 1472.880000000000109 2016-09-24T08:49:49Z 1473.839999999999918 2016-09-24T08:49:58Z 1473.839999999999918 2016-09-24T08:50:06Z 1473.3599999999999 2016-09-24T08:50:13Z 1474.319999999999936 2016-09-24T08:50:20Z 1475.759999999999991 2016-09-24T08:50:26Z 1476.720000000000027 2016-09-24T08:50:33Z 1478.650000000000091 2016-09-24T08:50:42Z 1480.089999999999918 2016-09-24T08:50:52Z 1482.009999999999991 2016-09-24T08:51:01Z 1482.490000000000009 2016-09-24T08:51:08Z 1483.930000000000064 2016-09-24T08:51:15Z 1484.8900000000001 2016-09-24T08:51:22Z 1485.849999999999909 2016-09-24T08:51:29Z 1487.299999999999955 2016-09-24T08:51:38Z 1487.299999999999955 2016-09-24T08:51:44Z 1487.299999999999955 2016-09-24T08:51:51Z 1487.779999999999973 2016-09-24T08:52:00Z 1488.740000000000009 2016-09-24T08:52:13Z 1489.220000000000027 2016-09-24T08:52:22Z 1491.1400000000001 2016-09-24T08:52:31Z 1492.579999999999927 2016-09-24T08:52:42Z 1494.509999999999991 2016-09-24T08:52:51Z 1495.470000000000027 2016-09-24T08:53:00Z 1496.430000000000064 2016-09-24T08:53:10Z 1498.349999999999909 2016-09-24T08:53:20Z 1499.309999999999945 2016-09-24T08:53:29Z 1500.759999999999991 2016-09-24T08:53:39Z 1502.680000000000064 2016-09-24T08:53:50Z 1503.6400000000001 2016-09-24T08:54:00Z 1504.599999999999909 2016-09-24T08:54:09Z 1506.519999999999982 2016-09-24T08:54:19Z 1507.480000000000018 2016-09-24T08:54:26Z 1508.930000000000064 2016-09-24T08:54:39Z 1510.849999999999909 2016-09-24T08:54:47Z 1511.809999999999945 2016-09-24T08:54:58Z 1513.25 2016-09-24T08:55:04Z 1514.690000000000055 2016-09-24T08:55:13Z 1517.099999999999909 2016-09-24T08:55:23Z 1518.539999999999964 2016-09-24T08:55:31Z 1519.980000000000018 2016-09-24T08:55:40Z 1521.900000000000091 2016-09-24T08:55:50Z 1522.869999999999891 2016-09-24T08:55:57Z 1524.789999999999964 2016-09-24T08:56:06Z 1525.75 2016-09-24T08:56:13Z 1527.190000000000055 2016-09-24T08:56:22Z 1527.190000000000055 2016-09-24T08:56:34Z 1527.190000000000055 2016-09-24T08:56:40Z 1526.230000000000018 2016-09-24T08:56:47Z 1529.589999999999918 2016-09-24T08:56:48Z 1528.630000000000109 2016-09-24T08:56:57Z 1528.630000000000109 2016-09-24T08:57:11Z 1528.630000000000109 2016-09-24T08:57:18Z 1531.039999999999964 2016-09-24T08:57:25Z 1533.440000000000055 2016-09-24T08:57:34Z 1534.880000000000109 2016-09-24T08:57:42Z 1536.319999999999936 2016-09-24T08:57:49Z 1537.769999999999982 2016-09-24T08:57:56Z 1539.210000000000036 2016-09-24T08:58:03Z 1541.130000000000109 2016-09-24T08:58:13Z 1542.089999999999918 2016-09-24T08:58:21Z 1544.009999999999991 2016-09-24T08:58:32Z 1545.940000000000055 2016-09-24T08:58:42Z 1547.8599999999999 2016-09-24T08:58:52Z 1549.299999999999955 2016-09-24T08:59:01Z 1550.740000000000009 2016-09-24T08:59:13Z 1552.190000000000055 2016-09-24T08:59:23Z 1553.150000000000091 2016-09-24T08:59:31Z 1555.069999999999936 2016-09-24T08:59:39Z 1556.509999999999991 2016-09-24T08:59:49Z 1557.950000000000045 2016-09-24T08:59:57Z 1559.880000000000109 2016-09-24T09:00:08Z 1561.319999999999936 2016-09-24T09:00:17Z 1563.240000000000009 2016-09-24T09:00:28Z 1564.680000000000064 2016-09-24T09:00:36Z 1566.6099999999999 2016-09-24T09:00:46Z 1568.049999999999955 2016-09-24T09:00:54Z 1569.490000000000009 2016-09-24T09:01:05Z 1570.930000000000064 2016-09-24T09:01:14Z 1571.8900000000001 2016-09-24T09:01:23Z 1573.819999999999936 2016-09-24T09:01:32Z 1575.740000000000009 2016-09-24T09:01:40Z 1576.220000000000027 2016-09-24T09:01:47Z 1578.619999999999891 2016-09-24T09:01:58Z 1580.059999999999945 2016-09-24T09:02:07Z 1581.509999999999991 2016-09-24T09:02:15Z 1583.430000000000064 2016-09-24T09:02:27Z 1584.869999999999891 2016-09-24T09:02:38Z 1585.349999999999909 2016-09-24T09:02:48Z 1585.829999999999927 2016-09-24T09:03:00Z 1586.789999999999964 2016-09-24T09:03:06Z 1585.349999999999909 2016-09-24T09:03:17Z 1586.789999999999964 2016-09-24T09:03:27Z 1586.789999999999964 2016-09-24T09:03:35Z 1586.309999999999945 2016-09-24T09:03:45Z 1586.309999999999945 2016-09-24T09:03:50Z 1587.269999999999982 2016-09-24T09:04:00Z 1588.240000000000009 2016-09-24T09:04:08Z 1587.75 2016-09-24T09:04:16Z 1587.75 2016-09-24T09:04:24Z 1588.720000000000027 2016-09-24T09:04:33Z 1589.200000000000045 2016-09-24T09:04:40Z 1588.720000000000027 2016-09-24T09:04:49Z 1588.240000000000009 2016-09-24T09:04:50Z 1585.829999999999927 2016-09-24T09:04:58Z 1582.950000000000045 2016-09-24T09:05:07Z 1581.990000000000009 2016-09-24T09:05:09Z 1579.579999999999927 2016-09-24T09:05:16Z 1577.180000000000064 2016-09-24T09:05:26Z 1575.259999999999991 2016-09-24T09:05:35Z 1574.299999999999955 2016-09-24T09:05:46Z 1574.299999999999955 2016-09-24T09:05:57Z 1575.259999999999991 2016-09-24T09:06:06Z 1576.220000000000027 2016-09-24T09:06:16Z 1575.740000000000009 2016-09-24T09:06:26Z 1575.740000000000009 2016-09-24T09:06:35Z 1576.700000000000045 2016-09-24T09:06:45Z 1576.700000000000045 2016-09-24T09:06:47Z 1574.299999999999955 2016-09-24T09:06:57Z 1572.849999999999909 2016-09-24T09:07:06Z 1571.410000000000082 2016-09-24T09:07:19Z 1570.450000000000045 2016-09-24T09:07:32Z 1569.490000000000009 2016-09-24T09:07:37Z 1569.970000000000027 2016-09-24T09:07:49Z 1569.970000000000027 2016-09-24T09:07:50Z 1570.450000000000045 2016-09-24T09:07:57Z 1569.490000000000009 2016-09-24T09:08:05Z 1568.529999999999973 2016-09-24T09:08:08Z 1567.569999999999936 2016-09-24T09:08:15Z 1568.049999999999955 2016-09-24T09:08:24Z 1566.119999999999891 2016-09-24T09:08:34Z 1565.160000000000082 2016-09-24T09:08:43Z 1566.6099999999999 2016-09-24T09:08:53Z 1565.6400000000001 2016-09-24T09:09:02Z 1563.720000000000027 2016-09-24T09:09:09Z 1563.720000000000027 2016-09-24T09:09:18Z 1563.720000000000027 2016-09-24T09:09:27Z 1562.759999999999991 2016-09-24T09:09:31Z 1562.279999999999973 2016-09-24T09:09:40Z 1561.319999999999936 2016-09-24T09:09:48Z 1559.880000000000109 2016-09-24T09:09:56Z 1560.3599999999999 2016-09-24T09:10:03Z 1558.920000000000073 2016-09-24T09:10:13Z 1558.430000000000064 2016-09-24T09:10:15Z 1556.509999999999991 2016-09-24T09:10:25Z 1556.509999999999991 2016-09-24T09:10:35Z 1556.990000000000009 2016-09-24T09:10:44Z 1557.470000000000027 2016-09-24T09:10:52Z 1558.430000000000064 2016-09-24T09:11:01Z 1558.430000000000064 2016-09-24T09:11:03Z 1558.430000000000064 2016-09-24T09:11:12Z 1557.470000000000027 2016-09-24T09:11:21Z 1556.990000000000009 2016-09-24T09:11:28Z 1559.400000000000091 2016-09-24T09:11:39Z 1559.880000000000109 2016-09-24T09:11:44Z 1558.430000000000064 2016-09-24T09:11:54Z 1559.400000000000091 2016-09-24T09:12:05Z 1561.319999999999936 2016-09-24T09:12:14Z 1562.279999999999973 2016-09-24T09:12:24Z 1563.240000000000009 2016-09-24T09:12:33Z 1565.160000000000082 2016-09-24T09:12:43Z 1567.089999999999918 2016-09-24T09:12:53Z 1569.490000000000009 2016-09-24T09:13:04Z 1570.450000000000045 2016-09-24T09:13:12Z 1570.450000000000045 2016-09-24T09:13:14Z 1572.369999999999891 2016-09-24T09:13:24Z 1572.849999999999909 2016-09-24T09:13:33Z 1574.299999999999955 2016-09-24T09:13:44Z 1575.259999999999991 2016-09-24T09:13:54Z 1574.779999999999973 2016-09-24T09:14:05Z 1574.779999999999973 2016-09-24T09:14:06Z 1574.779999999999973 2016-09-24T09:14:15Z 1574.779999999999973 2016-09-24T09:14:18Z 1574.299999999999955 2016-09-24T09:14:24Z 1574.299999999999955 2016-09-24T09:14:32Z 1572.849999999999909 2016-09-24T09:14:42Z 1572.849999999999909 2016-09-24T09:14:44Z 1571.410000000000082 2016-09-24T09:14:53Z 1571.410000000000082 2016-09-24T09:15:01Z 1570.930000000000064 2016-09-24T09:15:11Z 1570.930000000000064 2016-09-24T09:15:23Z 1571.8900000000001 2016-09-24T09:15:33Z 1572.369999999999891 2016-09-24T09:15:40Z 1573.329999999999927 2016-09-24T09:15:48Z 1573.329999999999927 2016-09-24T09:15:57Z 1573.329999999999927 2016-09-24T09:16:07Z 1572.849999999999909 2016-09-24T09:16:19Z 1572.369999999999891 2016-09-24T09:16:32Z 1572.369999999999891 2016-09-24T09:16:42Z 1572.849999999999909 2016-09-24T09:16:53Z 1572.849999999999909 2016-09-24T09:16:55Z 1571.410000000000082 2016-09-24T09:17:06Z 1569.970000000000027 2016-09-24T09:17:15Z 1568.529999999999973 2016-09-24T09:17:25Z 1568.049999999999955 2016-09-24T09:17:40Z 1569.009999999999991 2016-09-24T09:17:54Z 1568.049999999999955 2016-09-24T09:18:06Z 1568.529999999999973 2016-09-24T09:18:20Z 1568.049999999999955 2016-09-24T09:18:33Z 1568.529999999999973 2016-09-24T09:18:47Z 1568.529999999999973 2016-09-24T09:19:03Z 1568.529999999999973 2016-09-24T09:19:13Z 1568.529999999999973 2016-09-24T09:19:24Z 1568.529999999999973 2016-09-24T09:19:37Z 1566.6099999999999 2016-09-24T09:19:45Z 1563.720000000000027 2016-09-24T09:19:54Z 1561.799999999999955 2016-09-24T09:20:02Z 1559.880000000000109 2016-09-24T09:20:06Z 1556.990000000000009 2016-09-24T09:20:15Z 1555.549999999999955 2016-09-24T09:20:25Z 1552.190000000000055 2016-09-24T09:20:35Z 1548.819999999999936 2016-09-24T09:20:46Z 1545.940000000000055 2016-09-24T09:20:55Z 1542.569999999999936 2016-09-24T09:21:05Z 1539.690000000000055 2016-09-24T09:21:15Z 1536.319999999999936 2016-09-24T09:21:24Z 1533.920000000000073 2016-09-24T09:21:34Z 1531.039999999999964 2016-09-24T09:21:42Z 1527.670000000000073 2016-09-24T09:21:51Z 1524.309999999999945 2016-09-24T09:22:00Z 1520.940000000000055 2016-09-24T09:22:08Z 1520.940000000000055 2016-09-24T09:22:10Z 1518.059999999999945 2016-09-24T09:22:18Z 1514.690000000000055 2016-09-24T09:22:26Z 1512.289999999999964 2016-09-24T09:22:34Z 1510.369999999999891 2016-09-24T09:22:39Z 1508.930000000000064 2016-09-24T09:22:43Z 1507.480000000000018 2016-09-24T09:22:50Z 1506.519999999999982 2016-09-24T09:23:00Z 1506.519999999999982 2016-09-24T09:23:08Z 1506.039999999999964 2016-09-24T09:23:09Z 1507 2016-09-24T09:23:22Z 1507.480000000000018 2016-09-24T09:23:33Z 1507.480000000000018 2016-09-24T09:23:43Z 1507.480000000000018 2016-09-24T09:23:51Z 1508.930000000000064 2016-09-24T09:23:59Z 1509.8900000000001 2016-09-24T09:24:06Z 1510.849999999999909 2016-09-24T09:24:16Z 1512.289999999999964 2016-09-24T09:24:24Z 1512.289999999999964 2016-09-24T09:24:33Z 1512.769999999999982 2016-09-24T09:24:42Z 1514.210000000000036 2016-09-24T09:24:51Z 1515.660000000000082 2016-09-24T09:25:01Z 1515.660000000000082 2016-09-24T09:25:11Z 1516.1400000000001 2016-09-24T09:25:18Z 1516.619999999999891 2016-09-24T09:25:28Z 1517.579999999999927 2016-09-24T09:25:38Z 1518.059999999999945 2016-09-24T09:25:47Z 1517.099999999999909 2016-09-24T09:25:55Z 1517.099999999999909 2016-09-24T09:26:07Z 1517.579999999999927 2016-09-24T09:26:09Z 1518.059999999999945 2016-09-24T09:26:19Z 1519.019999999999982 2016-09-24T09:26:29Z 1517.579999999999927 2016-09-24T09:26:37Z 1518.539999999999964 2016-09-24T09:26:48Z 1518.059999999999945 2016-09-24T09:26:59Z 1515.660000000000082 2016-09-24T09:27:10Z 1515.180000000000064 2016-09-24T09:27:21Z 1517.099999999999909 2016-09-24T09:27:29Z 1517.579999999999927 2016-09-24T09:27:39Z 1519.5 2016-09-24T09:27:49Z 1521.420000000000073 2016-09-24T09:27:59Z 1522.869999999999891 2016-09-24T09:28:08Z 1523.349999999999909 2016-09-24T09:28:16Z 1522.3900000000001 2016-09-24T09:28:28Z 1522.3900000000001 2016-09-24T09:28:36Z 1523.349999999999909 2016-09-24T09:28:46Z 1523.829999999999927 2016-09-24T09:28:55Z 1523.349999999999909 2016-09-24T09:29:03Z 1524.789999999999964 2016-09-24T09:29:12Z 1525.269999999999982 2016-09-24T09:29:19Z 1524.309999999999945 2016-09-24T09:29:29Z 1526.710000000000036 2016-09-24T09:29:39Z 1528.630000000000109 2016-09-24T09:29:48Z 1530.079999999999927 2016-09-24T09:29:57Z 1531.039999999999964 2016-09-24T09:30:05Z 1532 2016-09-24T09:30:13Z 1533.440000000000055 2016-09-24T09:30:20Z 1533.440000000000055 2016-09-24T09:30:29Z 1534.880000000000109 2016-09-24T09:30:39Z 1535.3599999999999 2016-09-24T09:30:47Z 1535.839999999999918 2016-09-24T09:30:54Z 1535.839999999999918 2016-09-24T09:31:02Z 1536.799999999999955 2016-09-24T09:31:09Z 1536.799999999999955 2016-09-24T09:31:18Z 1536.799999999999955 2016-09-24T09:31:26Z 1538.25 2016-09-24T09:31:35Z 1540.170000000000073 2016-09-24T09:31:44Z 1541.6099999999999 2016-09-24T09:31:53Z 1543.049999999999955 2016-09-24T09:32:00Z 1543.529999999999973 2016-09-24T09:32:09Z 1544.009999999999991 2016-09-24T09:32:17Z 1543.049999999999955 2016-09-24T09:32:25Z 1541.130000000000109 2016-09-24T09:32:33Z 1540.170000000000073 2016-09-24T09:32:41Z 1539.690000000000055 2016-09-24T09:32:43Z 1539.210000000000036 2016-09-24T09:32:52Z 1539.210000000000036 2016-09-24T09:32:59Z 1539.690000000000055 2016-09-24T09:33:06Z 1539.690000000000055 2016-09-24T09:33:14Z 1541.130000000000109 2016-09-24T09:33:19Z 1540.650000000000091 2016-09-24T09:33:21Z 1540.650000000000091 2016-09-24T09:33:28Z 1540.170000000000073 2016-09-24T09:33:35Z 1540.170000000000073 2016-09-24T09:33:43Z 1539.210000000000036 2016-09-24T09:33:51Z 1539.210000000000036 2016-09-24T09:33:58Z 1537.289999999999964 2016-09-24T09:34:04Z 1535.839999999999918 2016-09-24T09:34:14Z 1534.400000000000091 2016-09-24T09:34:23Z 1532.960000000000036 2016-09-24T09:34:31Z 1532.960000000000036 2016-09-24T09:34:36Z 1531.039999999999964 2016-09-24T09:34:44Z 1529.589999999999918 2016-09-24T09:34:51Z 1529.1099999999999 2016-09-24T09:34:56Z 1528.150000000000091 2016-09-24T09:35:03Z 1526.710000000000036 2016-09-24T09:35:09Z 1526.710000000000036 2016-09-24T09:35:10Z 1526.230000000000018 2016-09-24T09:35:18Z 1526.710000000000036 2016-09-24T09:35:26Z 1526.230000000000018 2016-09-24T09:35:33Z 1526.230000000000018 2016-09-24T09:35:44Z 1526.710000000000036 2016-09-24T09:35:52Z 1526.710000000000036 2016-09-24T09:36:08Z 1527.190000000000055 2016-09-24T09:36:15Z 1527.190000000000055 2016-09-24T09:36:25Z 1526.710000000000036 2016-09-24T09:36:33Z 1526.710000000000036 2016-09-24T09:36:42Z 1526.710000000000036 2016-09-24T09:36:50Z 1528.150000000000091 2016-09-24T09:36:59Z 1529.1099999999999 2016-09-24T09:37:05Z 1530.079999999999927 2016-09-24T09:37:14Z 1529.1099999999999 2016-09-24T09:37:21Z 1528.630000000000109 2016-09-24T09:37:30Z 1531.039999999999964 2016-09-24T09:37:39Z 1532.480000000000018 2016-09-24T09:37:48Z 1531.519999999999982 2016-09-24T09:37:56Z 1529.589999999999918 2016-09-24T09:38:04Z 1527.190000000000055 2016-09-24T09:38:12Z 1526.710000000000036 2016-09-24T09:38:15Z 1528.630000000000109 2016-09-24T09:38:24Z 1530.079999999999927 2016-09-24T09:38:32Z 1531.519999999999982 2016-09-24T09:38:42Z 1532.480000000000018 2016-09-24T09:38:50Z 1533.920000000000073 2016-09-24T09:38:58Z 1534.880000000000109 2016-09-24T09:39:06Z 1534.880000000000109 2016-09-24T09:39:13Z 1535.3599999999999 2016-09-24T09:39:21Z 1533.920000000000073 2016-09-24T09:39:26Z 1533.440000000000055 2016-09-24T09:39:36Z 1532 2016-09-24T09:39:46Z 1531.519999999999982 2016-09-24T09:39:54Z 1532.960000000000036 2016-09-24T09:40:02Z 1534.400000000000091 2016-09-24T09:40:10Z 1536.319999999999936 2016-09-24T09:40:19Z 1536.319999999999936 2016-09-24T09:40:22Z 1533.920000000000073 2016-09-24T09:40:30Z 1532.480000000000018 2016-09-24T09:40:38Z 1530.559999999999945 2016-09-24T09:40:49Z 1529.1099999999999 2016-09-24T09:40:59Z 1527.190000000000055 2016-09-24T09:41:09Z 1525.75 2016-09-24T09:41:16Z 1525.75 2016-09-24T09:41:25Z 1525.75 2016-09-24T09:41:36Z 1525.75 2016-09-24T09:41:51Z 1525.75 2016-09-24T09:42:03Z 1526.230000000000018 2016-09-24T09:42:21Z 1525.75 2016-09-24T09:42:39Z 1525.75 2016-09-24T09:42:53Z 1526.230000000000018 2016-09-24T09:43:10Z 1526.230000000000018 2016-09-24T09:43:20Z 1526.230000000000018 2016-09-24T09:43:50Z 1526.710000000000036 2016-09-24T09:43:56Z 1524.789999999999964 2016-09-24T09:44:03Z 1522.869999999999891 2016-09-24T09:44:14Z 1522.3900000000001 2016-09-24T09:44:26Z 1522.869999999999891 2016-09-24T09:44:34Z 1522.869999999999891 2016-09-24T09:44:45Z 1521.900000000000091 2016-09-24T09:44:52Z 1521.900000000000091 2016-09-24T09:44:59Z 1521.900000000000091 2016-09-24T09:45:00Z 1521.420000000000073 2016-09-24T09:45:08Z 1521.420000000000073 2016-09-24T09:45:18Z 1522.3900000000001 2016-09-24T09:45:27Z 1522.869999999999891 2016-09-24T09:45:38Z 1522.3900000000001 2016-09-24T09:45:47Z 1522.3900000000001 2016-09-24T09:45:57Z 1522.869999999999891 2016-09-24T09:46:01Z 1522.3900000000001 2016-09-24T09:46:08Z 1520.940000000000055 2016-09-24T09:46:20Z 1520.460000000000036 2016-09-24T09:46:29Z 1519.980000000000018 2016-09-24T09:46:40Z 1520.460000000000036 2016-09-24T09:46:47Z 1518.539999999999964 2016-09-24T09:46:58Z 1517.579999999999927 2016-09-24T09:47:08Z 1516.1400000000001 2016-09-24T09:47:16Z 1515.180000000000064 2016-09-24T09:47:24Z 1515.660000000000082 2016-09-24T09:47:31Z 1517.099999999999909 2016-09-24T09:47:42Z 1518.539999999999964 2016-09-24T09:47:50Z 1519.019999999999982 2016-09-24T09:47:59Z 1519.5 2016-09-24T09:48:09Z 1521.420000000000073 2016-09-24T09:48:22Z 1523.349999999999909 2016-09-24T09:48:33Z 1525.269999999999982 2016-09-24T09:48:43Z 1526.710000000000036 2016-09-24T09:48:52Z 1527.670000000000073 2016-09-24T09:49:02Z 1527.670000000000073 2016-09-24T09:49:09Z 1528.150000000000091 2016-09-24T09:49:18Z 1529.1099999999999 2016-09-24T09:49:27Z 1529.1099999999999 2016-09-24T09:49:38Z 1530.079999999999927 2016-09-24T09:49:49Z 1529.589999999999918 2016-09-24T09:49:58Z 1529.1099999999999 2016-09-24T09:50:09Z 1528.150000000000091 2016-09-24T09:50:19Z 1528.630000000000109 2016-09-24T09:50:23Z 1528.630000000000109 2016-09-24T09:50:34Z 1529.589999999999918 2016-09-24T09:50:46Z 1529.589999999999918 2016-09-24T09:50:57Z 1529.1099999999999 2016-09-24T09:51:05Z 1529.589999999999918 2016-09-24T09:51:12Z 1530.559999999999945 2016-09-24T09:51:21Z 1532 2016-09-24T09:51:29Z 1532.960000000000036 2016-09-24T09:51:36Z 1533.920000000000073 2016-09-24T09:51:47Z 1535.3599999999999 2016-09-24T09:51:56Z 1536.799999999999955 2016-09-24T09:52:06Z 1538.25 2016-09-24T09:52:16Z 1538.730000000000018 2016-09-24T09:52:26Z 1538.730000000000018 2016-09-24T09:52:31Z 1539.210000000000036 2016-09-24T09:52:38Z 1539.210000000000036 2016-09-24T09:52:46Z 1540.170000000000073 2016-09-24T09:52:55Z 1540.170000000000073 2016-09-24T09:53:05Z 1540.170000000000073 2016-09-24T09:53:12Z 1540.650000000000091 2016-09-24T09:53:21Z 1540.170000000000073 2016-09-24T09:53:29Z 1539.690000000000055 2016-09-24T09:53:37Z 1540.170000000000073 2016-09-24T09:53:45Z 1540.650000000000091 2016-09-24T09:53:55Z 1540.650000000000091 2016-09-24T09:54:03Z 1540.170000000000073 2016-09-24T09:54:18Z 1540.170000000000073 2016-09-24T09:54:27Z 1540.170000000000073 2016-09-24T09:54:35Z 1540.170000000000073 2016-09-24T09:54:46Z 1539.690000000000055 2016-09-24T09:54:59Z 1540.650000000000091 2016-09-24T09:55:09Z 1539.690000000000055 2016-09-24T09:55:20Z 1539.690000000000055 2016-09-24T09:55:29Z 1540.170000000000073 2016-09-24T09:55:38Z 1539.690000000000055 2016-09-24T09:55:48Z 1539.690000000000055 2016-09-24T09:56:02Z 1539.690000000000055 2016-09-24T09:56:11Z 1540.650000000000091 2016-09-24T09:56:21Z 1540.170000000000073 2016-09-24T09:56:32Z 1540.650000000000091 2016-09-24T09:56:43Z 1541.6099999999999 2016-09-24T09:56:51Z 1543.529999999999973 2016-09-24T09:57:00Z 1544.5 2016-09-24T09:57:09Z 1544.980000000000018 2016-09-24T09:57:16Z 1546.420000000000073 2016-09-24T09:57:23Z 1547.380000000000109 2016-09-24T09:57:31Z 1548.819999999999936 2016-09-24T09:57:41Z 1550.259999999999991 2016-09-24T09:57:49Z 1551.710000000000036 2016-09-24T09:57:57Z 1552.670000000000073 2016-09-24T09:58:06Z 1553.630000000000109 2016-09-24T09:58:14Z 1555.069999999999936 2016-09-24T09:58:23Z 1556.990000000000009 2016-09-24T09:58:34Z 1557.950000000000045 2016-09-24T09:58:44Z 1559.400000000000091 2016-09-24T09:58:52Z 1560.3599999999999 2016-09-24T09:59:02Z 1562.279999999999973 2016-09-24T09:59:13Z 1563.720000000000027 2016-09-24T09:59:22Z 1564.680000000000064 2016-09-24T09:59:31Z 1566.119999999999891 2016-09-24T09:59:41Z 1566.6099999999999 2016-09-24T09:59:49Z 1567.089999999999918 2016-09-24T09:59:58Z 1567.089999999999918 2016-09-24T10:00:03Z 1567.569999999999936 2016-09-24T10:00:12Z 1568.529999999999973 2016-09-24T10:00:20Z 1569.490000000000009 2016-09-24T10:00:29Z 1569.490000000000009 2016-09-24T10:00:38Z 1569.490000000000009 2016-09-24T10:00:51Z 1569.490000000000009 2016-09-24T10:01:03Z 1569.009999999999991 2016-09-24T10:01:10Z 1568.529999999999973 2016-09-24T10:01:18Z 1568.529999999999973 2016-09-24T10:01:30Z 1569.490000000000009 2016-09-24T10:01:41Z 1569.970000000000027 2016-09-24T10:01:50Z 1570.450000000000045 2016-09-24T10:01:59Z 1572.369999999999891 2016-09-24T10:02:09Z 1573.329999999999927 2016-09-24T10:02:18Z 1574.779999999999973 2016-09-24T10:02:26Z 1575.740000000000009 2016-09-24T10:02:34Z 1576.220000000000027 2016-09-24T10:02:41Z 1577.660000000000082 2016-09-24T10:02:51Z 1578.1400000000001 2016-09-24T10:02:59Z 1577.660000000000082 2016-09-24T10:03:12Z 1579.099999999999909 2016-09-24T10:03:20Z 1579.579999999999927 2016-09-24T10:03:28Z 1580.539999999999964 2016-09-24T10:03:37Z 1581.509999999999991 2016-09-24T10:03:43Z 1582.470000000000027 2016-09-24T10:03:52Z 1584.3900000000001 2016-09-24T10:04:02Z 1585.829999999999927 2016-09-24T10:04:10Z 1586.309999999999945 2016-09-24T10:04:18Z 1587.269999999999982 2016-09-24T10:04:26Z 1588.240000000000009 2016-09-24T10:04:33Z 1589.200000000000045 2016-09-24T10:04:44Z 1590.160000000000082 2016-09-24T10:04:53Z 1591.599999999999909 2016-09-24T10:05:00Z 1592.559999999999945 2016-09-24T10:05:11Z 1593.519999999999982 2016-09-24T10:05:23Z 1594.480000000000018 2016-09-24T10:05:32Z 1595.450000000000045 2016-09-24T10:05:39Z 1595.930000000000064 2016-09-24T10:05:46Z 1596.410000000000082 2016-09-24T10:05:54Z 1596.8900000000001 2016-09-24T10:06:01Z 1597.369999999999891 2016-09-24T10:06:09Z 1597.849999999999909 2016-09-24T10:06:17Z 1599.289999999999964 2016-09-24T10:06:25Z 1600.730000000000018 2016-09-24T10:06:34Z 1601.210000000000036 2016-09-24T10:06:44Z 1602.170000000000073 2016-09-24T10:06:56Z 1603.1400000000001 2016-09-24T10:07:06Z 1603.619999999999891 2016-09-24T10:07:14Z 1604.579999999999927 2016-09-24T10:07:23Z 1605.539999999999964 2016-09-24T10:07:34Z 1605.059999999999945 2016-09-24T10:07:42Z 1605.539999999999964 2016-09-24T10:07:55Z 1606.5 2016-09-24T10:08:05Z 1607.940000000000055 2016-09-24T10:08:17Z 1608.900000000000091 2016-09-24T10:08:27Z 1609.380000000000109 2016-09-24T10:08:36Z 1608.900000000000091 2016-09-24T10:08:44Z 1610.349999999999909 2016-09-24T10:08:53Z 1610.829999999999927 2016-09-24T10:09:04Z 1611.789999999999964 2016-09-24T10:09:16Z 1612.269999999999982 2016-09-24T10:09:26Z 1613.710000000000036 2016-09-24T10:09:36Z 1614.670000000000073 2016-09-24T10:09:44Z 1614.670000000000073 2016-09-24T10:09:55Z 1614.190000000000055 2016-09-24T10:10:07Z 1615.150000000000091 2016-09-24T10:10:15Z 1615.630000000000109 2016-09-24T10:10:25Z 1616.589999999999918 2016-09-24T10:10:33Z 1617.069999999999936 2016-09-24T10:10:42Z 1618.519999999999982 2016-09-24T10:10:53Z 1619.480000000000018 2016-09-24T10:11:01Z 1620.440000000000055 2016-09-24T10:11:10Z 1621.880000000000109 2016-09-24T10:11:18Z 1623.319999999999936 2016-09-24T10:11:27Z 1624.769999999999982 2016-09-24T10:11:37Z 1625.730000000000018 2016-09-24T10:11:46Z 1626.690000000000055 2016-09-24T10:11:52Z 1627.650000000000091 2016-09-24T10:11:59Z 1628.6099999999999 2016-09-24T10:12:08Z 1629.569999999999936 2016-09-24T10:12:19Z 1630.529999999999973 2016-09-24T10:12:28Z 1632.460000000000036 2016-09-24T10:12:38Z 1634.8599999999999 2016-09-24T10:12:47Z 1636.299999999999955 2016-09-24T10:12:57Z 1637.259999999999991 2016-09-24T10:13:07Z 1637.740000000000009 2016-09-24T10:13:16Z 1638.700000000000045 2016-09-24T10:13:23Z 1639.670000000000073 2016-09-24T10:13:31Z 1640.630000000000109 2016-09-24T10:13:40Z 1641.589999999999918 2016-09-24T10:13:48Z 1642.549999999999955 2016-09-24T10:13:57Z 1643.990000000000009 2016-09-24T10:14:06Z 1645.430000000000064 2016-09-24T10:14:15Z 1646.400000000000091 2016-09-24T10:14:24Z 1647.3599999999999 2016-09-24T10:14:32Z 1647.3599999999999 2016-09-24T10:14:41Z 1648.799999999999955 2016-09-24T10:14:50Z 1649.759999999999991 2016-09-24T10:14:58Z 1651.200000000000045 2016-09-24T10:15:09Z 1652.160000000000082 2016-09-24T10:15:17Z 1653.119999999999891 2016-09-24T10:15:24Z 1653.599999999999909 2016-09-24T10:15:31Z 1654.569999999999936 2016-09-24T10:15:40Z 1654.569999999999936 2016-09-24T10:15:50Z 1654.569999999999936 2016-09-24T10:15:57Z 1654.569999999999936 2016-09-24T10:16:10Z 1653.119999999999891 2016-09-24T10:16:16Z 1654.569999999999936 2016-09-24T10:16:31Z 1652.160000000000082 2016-09-24T10:16:43Z 1656.009999999999991 2016-09-24T10:16:44Z 1654.569999999999936 2016-09-24T10:16:53Z 1655.529999999999973 2016-09-24T10:17:02Z 1656.490000000000009 2016-09-24T10:17:11Z 1657.930000000000064 2016-09-24T10:17:22Z 1658.8900000000001 2016-09-24T10:17:29Z 1659.849999999999909 2016-09-24T10:17:36Z 1660.809999999999945 2016-09-24T10:17:45Z 1662.259999999999991 2016-09-24T10:17:53Z 1662.740000000000009 2016-09-24T10:18:03Z 1662.740000000000009 2016-09-24T10:18:13Z 1663.220000000000027 2016-09-24T10:18:23Z 1663.700000000000045 2016-09-24T10:18:32Z 1663.220000000000027 2016-09-24T10:18:39Z 1663.220000000000027 2016-09-24T10:18:47Z 1663.220000000000027 2016-09-24T10:18:56Z 1664.180000000000064 2016-09-24T10:19:04Z 1665.619999999999891 2016-09-24T10:19:14Z 1667.059999999999945 2016-09-24T10:19:23Z 1668.019999999999982 2016-09-24T10:19:31Z 1669.470000000000027 2016-09-24T10:19:41Z 1669.950000000000045 2016-09-24T10:19:51Z 1669.470000000000027 2016-09-24T10:20:02Z 1669.950000000000045 2016-09-24T10:20:10Z 1670.430000000000064 2016-09-24T10:20:21Z 1671.3900000000001 2016-09-24T10:20:30Z 1671.869999999999891 2016-09-24T10:20:39Z 1672.349999999999909 2016-09-24T10:20:49Z 1672.349999999999909 2016-09-24T10:20:59Z 1673.789999999999964 2016-09-24T10:21:08Z 1673.789999999999964 2016-09-24T10:21:17Z 1674.269999999999982 2016-09-24T10:21:26Z 1674.269999999999982 2016-09-24T10:21:35Z 1674.269999999999982 2016-09-24T10:21:49Z 1674.269999999999982 2016-09-24T10:22:04Z 1674.269999999999982 2016-09-24T10:22:19Z 1674.269999999999982 2016-09-24T10:22:31Z 1674.269999999999982 2016-09-24T10:22:43Z 1673.789999999999964 2016-09-24T10:22:52Z 1673.789999999999964 2016-09-24T10:23:01Z 1673.789999999999964 2016-09-24T10:23:11Z 1674.269999999999982 2016-09-24T10:23:20Z 1675.230000000000018 2016-09-24T10:23:27Z 1675.720000000000027 2016-09-24T10:23:36Z 1676.200000000000045 2016-09-24T10:23:44Z 1676.680000000000064 2016-09-24T10:23:54Z 1677.6400000000001 2016-09-24T10:24:03Z 1678.599999999999909 2016-09-24T10:24:13Z 1678.599999999999909 2016-09-24T10:24:24Z 1678.599999999999909 2016-09-24T10:24:32Z 1679.079999999999927 2016-09-24T10:24:38Z 1680.039999999999964 2016-09-24T10:24:48Z 1681 2016-09-24T10:24:56Z 1681.960000000000036 2016-09-24T10:25:03Z 1682.440000000000055 2016-09-24T10:25:11Z 1683.8900000000001 2016-09-24T10:25:20Z 1684.849999999999909 2016-09-24T10:25:27Z 1686.289999999999964 2016-09-24T10:25:36Z 1687.25 2016-09-24T10:25:45Z 1688.210000000000036 2016-09-24T10:25:53Z 1689.650000000000091 2016-09-24T10:26:03Z 1691.579999999999927 2016-09-24T10:26:12Z 1693.019999999999982 2016-09-24T10:26:23Z 1693.019999999999982 2016-09-24T10:26:30Z 1693.5 2016-09-24T10:26:37Z 1693.980000000000018 2016-09-24T10:26:44Z 1694.940000000000055 2016-09-24T10:26:52Z 1695.900000000000091 2016-09-24T10:27:01Z 1696.8599999999999 2016-09-24T10:27:11Z 1697.829999999999927 2016-09-24T10:27:21Z 1699.269999999999982 2016-09-24T10:27:29Z 1700.710000000000036 2016-09-24T10:27:38Z 1702.150000000000091 2016-09-24T10:27:47Z 1703.1099999999999 2016-09-24T10:27:55Z 1704.069999999999936 2016-09-24T10:28:04Z 1704.549999999999955 2016-09-24T10:28:13Z 1705.519999999999982 2016-09-24T10:28:23Z 1705.519999999999982 2016-09-24T10:28:31Z 1706.960000000000036 2016-09-24T10:28:40Z 1707.440000000000055 2016-09-24T10:28:46Z 1707.920000000000073 2016-09-24T10:28:55Z 1708.880000000000109 2016-09-24T10:29:02Z 1710.319999999999936 2016-09-24T10:29:12Z 1710.799999999999955 2016-09-24T10:29:18Z 1712.25 2016-09-24T10:29:26Z 1712.730000000000018 2016-09-24T10:29:35Z 1713.210000000000036 2016-09-24T10:29:48Z 1714.650000000000091 2016-09-24T10:29:56Z 1716.089999999999918 2016-09-24T10:30:04Z 1718.009999999999991 2016-09-24T10:30:15Z 1718.970000000000027 2016-09-24T10:30:25Z 1719.940000000000055 2016-09-24T10:30:33Z 1720.900000000000091 2016-09-24T10:30:43Z 1722.339999999999918 2016-09-24T10:30:52Z 1723.299999999999955 2016-09-24T10:31:02Z 1724.259999999999991 2016-09-24T10:31:10Z 1724.740000000000009 2016-09-24T10:31:17Z 1725.220000000000027 2016-09-24T10:31:25Z 1726.670000000000073 2016-09-24T10:31:33Z 1727.630000000000109 2016-09-24T10:31:42Z 1729.069999999999936 2016-09-24T10:31:51Z 1729.549999999999955 2016-09-24T10:32:01Z 1730.990000000000009 2016-09-24T10:32:11Z 1732.910000000000082 2016-09-24T10:32:22Z 1733.880000000000109 2016-09-24T10:32:31Z 1735.319999999999936 2016-09-24T10:32:40Z 1735.319999999999936 2016-09-24T10:32:47Z 1735.319999999999936 2016-09-24T10:32:54Z 1735.319999999999936 2016-09-24T10:33:05Z 1735.319999999999936 2016-09-24T10:33:19Z 1735.319999999999936 2016-09-24T10:33:30Z 1735.319999999999936 2016-09-24T10:33:41Z 1734.839999999999918 2016-09-24T10:33:52Z 1734.3599999999999 2016-09-24T10:34:06Z 1734.3599999999999 2016-09-24T10:34:22Z 1734.3599999999999 2016-09-24T10:34:38Z 1734.3599999999999 2016-09-24T10:34:59Z 1734.3599999999999 2016-09-24T10:35:16Z 1734.3599999999999 2016-09-24T10:35:35Z 1734.3599999999999 2016-09-24T10:35:53Z 1734.839999999999918 2016-09-24T10:36:12Z 1734.3599999999999 2016-09-24T10:36:23Z 1735.319999999999936 2016-09-24T10:36:33Z 1735.319999999999936 2016-09-24T10:36:38Z 1734.3599999999999 2016-09-24T10:36:45Z 1738.680000000000064 2016-09-24T10:36:53Z 1735.319999999999936 2016-09-24T10:36:55Z 1735.319999999999936 2016-09-24T10:37:03Z 1735.799999999999955 2016-09-24T10:37:16Z 1735.319999999999936 2016-09-24T10:37:39Z 1735.319999999999936 2016-09-24T10:37:52Z 1735.319999999999936 2016-09-24T10:38:07Z 1734.839999999999918 2016-09-24T10:38:18Z 1734.839999999999918 2016-09-24T10:38:32Z 1734.839999999999918 2016-09-24T10:38:47Z 1734.3599999999999 2016-09-24T10:39:00Z 1734.839999999999918 2016-09-24T10:39:14Z 1735.319999999999936 2016-09-24T10:39:23Z 1735.799999999999955 2016-09-24T10:39:30Z 1737.240000000000009 2016-09-24T10:39:41Z 1739.160000000000082 2016-09-24T10:39:50Z 1740.599999999999909 2016-09-24T10:40:01Z 1742.049999999999955 2016-09-24T10:40:11Z 1744.450000000000045 2016-09-24T10:40:21Z 1746.369999999999891 2016-09-24T10:40:30Z 1748.289999999999964 2016-09-24T10:40:38Z 1748.779999999999973 2016-09-24T10:40:47Z 1749.259999999999991 2016-09-24T10:40:56Z 1749.259999999999991 2016-09-24T10:41:00Z 1748.289999999999964 2016-09-24T10:41:09Z 1748.779999999999973 2016-09-24T10:41:17Z 1750.220000000000027 2016-09-24T10:41:25Z 1752.1400000000001 2016-09-24T10:41:35Z 1754.059999999999945 2016-09-24T10:41:43Z 1755.990000000000009 2016-09-24T10:41:54Z 1757.430000000000064 2016-09-24T10:42:03Z 1758.869999999999891 2016-09-24T10:42:13Z 1760.309999999999945 2016-09-24T10:42:20Z 1761.75 2016-09-24T10:42:29Z 1763.200000000000045 2016-09-24T10:42:38Z 1763.680000000000064 2016-09-24T10:42:45Z 1764.160000000000082 2016-09-24T10:42:54Z 1765.119999999999891 2016-09-24T10:43:02Z 1766.079999999999927 2016-09-24T10:43:11Z 1766.559999999999945 2016-09-24T10:43:19Z 1767.039999999999964 2016-09-24T10:43:30Z 1767.039999999999964 2016-09-24T10:43:39Z 1766.559999999999945 2016-09-24T10:43:47Z 1765.119999999999891 2016-09-24T10:43:56Z 1763.680000000000064 2016-09-24T10:44:05Z 1762.230000000000018 2016-09-24T10:44:14Z 1760.789999999999964 2016-09-24T10:44:22Z 1758.869999999999891 2016-09-24T10:44:31Z 1758.3900000000001 2016-09-24T10:44:33Z 1759.349999999999909 2016-09-24T10:44:41Z 1760.309999999999945 2016-09-24T10:44:48Z 1760.789999999999964 2016-09-24T10:44:57Z 1762.230000000000018 2016-09-24T10:45:05Z 1762.710000000000036 2016-09-24T10:45:06Z 1764.160000000000082 2016-09-24T10:45:14Z 1766.079999999999927 2016-09-24T10:45:25Z 1768 2016-09-24T10:45:35Z 1768.960000000000036 2016-09-24T10:45:43Z 1770.410000000000082 2016-09-24T10:45:52Z 1771.849999999999909 2016-09-24T10:46:00Z 1774.25 2016-09-24T10:46:10Z 1775.690000000000055 2016-09-24T10:46:20Z 1777.6099999999999 2016-09-24T10:46:29Z 1779.059999999999945 2016-09-24T10:46:39Z 1780.5 2016-09-24T10:46:47Z 1781.940000000000055 2016-09-24T10:46:56Z 1783.380000000000109 2016-09-24T10:47:05Z 1784.339999999999918 2016-09-24T10:47:15Z 1785.309999999999945 2016-09-24T10:47:23Z 1786.269999999999982 2016-09-24T10:47:30Z 1788.190000000000055 2016-09-24T10:47:40Z 1790.1099999999999 2016-09-24T10:47:51Z 1791.549999999999955 2016-09-24T10:48:00Z 1792.519999999999982 2016-09-24T10:48:09Z 1793.960000000000036 2016-09-24T10:48:17Z 1795.880000000000109 2016-09-24T10:48:25Z 1797.319999999999936 2016-09-24T10:48:34Z 1798.279999999999973 2016-09-24T10:48:43Z 1799.240000000000009 2016-09-24T10:48:50Z 1800.210000000000036 2016-09-24T10:48:57Z 1801.170000000000073 2016-09-24T10:49:06Z 1803.089999999999918 2016-09-24T10:49:14Z 1804.049999999999955 2016-09-24T10:49:24Z 1805.970000000000027 2016-09-24T10:49:33Z 1806.940000000000055 2016-09-24T10:49:40Z 1807.900000000000091 2016-09-24T10:49:49Z 1810.299999999999955 2016-09-24T10:49:58Z 1811.259999999999991 2016-09-24T10:50:06Z 1813.660000000000082 2016-09-24T10:50:16Z 1814.630000000000109 2016-09-24T10:50:27Z 1816.069999999999936 2016-09-24T10:50:35Z 1817.509999999999991 2016-09-24T10:50:46Z 1818.950000000000045 2016-09-24T10:50:56Z 1820.3900000000001 2016-09-24T10:51:05Z 1821.839999999999918 2016-09-24T10:51:14Z 1823.279999999999973 2016-09-24T10:51:23Z 1825.200000000000045 2016-09-24T10:51:31Z 1826.160000000000082 2016-09-24T10:51:41Z 1826.6400000000001 2016-09-24T10:51:48Z 1826.6400000000001 2016-09-24T10:52:02Z 1828.079999999999927 2016-09-24T10:52:11Z 1829.529999999999973 2016-09-24T10:52:20Z 1830.970000000000027 2016-09-24T10:52:30Z 1832.410000000000082 2016-09-24T10:52:37Z 1833.369999999999891 2016-09-24T10:52:46Z 1833.369999999999891 2016-09-24T10:52:54Z 1835.289999999999964 2016-09-24T10:53:03Z 1835.769999999999982 2016-09-24T10:53:12Z 1836.259999999999991 2016-09-24T10:53:23Z 1836.259999999999991 2016-09-24T10:53:35Z 1835.769999999999982 2016-09-24T10:53:46Z 1835.769999999999982 2016-09-24T10:53:54Z 1835.769999999999982 2016-09-24T10:54:03Z 1835.769999999999982 2016-09-24T10:54:16Z 1836.259999999999991 2016-09-24T10:54:26Z 1836.259999999999991 2016-09-24T10:54:36Z 1836.259999999999991 2016-09-24T10:54:47Z 1836.259999999999991 2016-09-24T10:54:55Z 1836.259999999999991 2016-09-24T10:55:05Z 1836.259999999999991 2016-09-24T10:55:13Z 1836.259999999999991 2016-09-24T10:55:23Z 1836.259999999999991 2016-09-24T10:55:31Z 1835.289999999999964 2016-09-24T10:55:40Z 1834.329999999999927 2016-09-24T10:55:50Z 1833.849999999999909 2016-09-24T10:55:59Z 1833.369999999999891 2016-09-24T10:56:08Z 1832.8900000000001 2016-09-24T10:56:17Z 1831.930000000000064 2016-09-24T10:56:25Z 1831.450000000000045 2016-09-24T10:56:35Z 1830.970000000000027 2016-09-24T10:56:44Z 1830.009999999999991 2016-09-24T10:56:54Z 1829.049999999999955 2016-09-24T10:57:02Z 1828.079999999999927 2016-09-24T10:57:12Z 1829.529999999999973 2016-09-24T10:57:20Z 1830.490000000000009 2016-09-24T10:57:29Z 1830.970000000000027 2016-09-24T10:57:39Z 1830.490000000000009 2016-09-24T10:57:58Z 1830.490000000000009 2016-09-24T10:58:15Z 1830.490000000000009 2016-09-24T10:58:35Z 1830.490000000000009 2016-09-24T10:58:47Z 1828.559999999999945 2016-09-24T10:58:53Z 1826.6400000000001 2016-09-24T10:59:00Z 1824.720000000000027 2016-09-24T10:59:08Z 1824.240000000000009 2016-09-24T10:59:17Z 1824.240000000000009 2016-09-24T10:59:26Z 1822.799999999999955 2016-09-24T10:59:35Z 1821.349999999999909 2016-09-24T10:59:45Z 1821.349999999999909 2016-09-24T10:59:51Z 1820.3900000000001 2016-09-24T10:59:59Z 1820.3900000000001 2016-09-24T11:00:09Z 1818.950000000000045 2016-09-24T11:00:20Z 1818.950000000000045 2016-09-24T11:00:31Z 1819.430000000000064 2016-09-24T11:00:39Z 1817.509999999999991 2016-09-24T11:00:48Z 1817.029999999999973 2016-09-24T11:00:58Z 1816.549999999999955 2016-09-24T11:01:08Z 1815.1099999999999 2016-09-24T11:01:16Z 1813.660000000000082 2016-09-24T11:01:24Z 1813.180000000000064 2016-09-24T11:01:32Z 1813.660000000000082 2016-09-24T11:01:42Z 1816.069999999999936 2016-09-24T11:01:52Z 1817.029999999999973 2016-09-24T11:02:01Z 1817.029999999999973 2016-09-24T11:02:10Z 1815.589999999999918 2016-09-24T11:02:18Z 1814.630000000000109 2016-09-24T11:02:26Z 1813.180000000000064 2016-09-24T11:02:35Z 1814.150000000000091 2016-09-24T11:02:41Z 1815.1099999999999 2016-09-24T11:02:51Z 1815.1099999999999 2016-09-24T11:02:58Z 1815.589999999999918 2016-09-24T11:03:06Z 1815.589999999999918 2016-09-24T11:03:15Z 1816.549999999999955 2016-09-24T11:03:23Z 1817.990000000000009 2016-09-24T11:03:34Z 1818.470000000000027 2016-09-24T11:03:44Z 1817.990000000000009 2016-09-24T11:03:54Z 1817.029999999999973 2016-09-24T11:04:03Z 1817.029999999999973 2016-09-24T11:04:18Z 1816.069999999999936 2016-09-24T11:04:27Z 1812.220000000000027 2016-09-24T11:04:29Z 1818.470000000000027 2016-09-24T11:04:30Z 1815.589999999999918 2016-09-24T11:04:38Z 1814.630000000000109 2016-09-24T11:04:47Z 1813.660000000000082 2016-09-24T11:04:57Z 1812.220000000000027 2016-09-24T11:05:06Z 1810.299999999999955 2016-09-24T11:05:14Z 1809.339999999999918 2016-09-24T11:05:23Z 1807.900000000000091 2016-09-24T11:05:33Z 1807.900000000000091 2016-09-24T11:05:44Z 1806.450000000000045 2016-09-24T11:05:50Z 1805.009999999999991 2016-09-24T11:05:58Z 1803.089999999999918 2016-09-24T11:06:07Z 1802.130000000000109 2016-09-24T11:06:17Z 1799.730000000000018 2016-09-24T11:06:26Z 1798.279999999999973 2016-09-24T11:06:29Z 1796.839999999999918 2016-09-24T11:06:36Z 1794.920000000000073 2016-09-24T11:06:44Z 1794.440000000000055 2016-09-24T11:06:53Z 1793.960000000000036 2016-09-24T11:07:02Z 1794.920000000000073 2016-09-24T11:07:11Z 1795.400000000000091 2016-09-24T11:07:21Z 1796.3599999999999 2016-09-24T11:07:29Z 1797.319999999999936 2016-09-24T11:07:39Z 1798.759999999999991 2016-09-24T11:07:47Z 1799.240000000000009 2016-09-24T11:07:56Z 1799.240000000000009 2016-09-24T11:08:05Z 1800.210000000000036 2016-09-24T11:08:12Z 1801.650000000000091 2016-09-24T11:08:20Z 1803.089999999999918 2016-09-24T11:08:29Z 1802.6099999999999 2016-09-24T11:08:37Z 1802.130000000000109 2016-09-24T11:08:44Z 1801.170000000000073 2016-09-24T11:08:53Z 1800.210000000000036 2016-09-24T11:09:01Z 1800.690000000000055 2016-09-24T11:09:12Z 1799.730000000000018 2016-09-24T11:09:23Z 1800.210000000000036 2016-09-24T11:09:33Z 1800.210000000000036 2016-09-24T11:09:41Z 1801.650000000000091 2016-09-24T11:09:49Z 1801.650000000000091 2016-09-24T11:09:54Z 1802.6099999999999 2016-09-24T11:10:02Z 1803.089999999999918 2016-09-24T11:10:10Z 1803.089999999999918 2016-09-24T11:10:20Z 1804.049999999999955 2016-09-24T11:10:30Z 1805.970000000000027 2016-09-24T11:10:37Z 1807.420000000000073 2016-09-24T11:10:44Z 1807.900000000000091 2016-09-24T11:10:52Z 1809.339999999999918 2016-09-24T11:11:01Z 1809.819999999999936 2016-09-24T11:11:10Z 1810.779999999999973 2016-09-24T11:11:19Z 1812.220000000000027 2016-09-24T11:11:27Z 1812.220000000000027 2016-09-24T11:11:34Z 1813.180000000000064 2016-09-24T11:11:41Z 1814.630000000000109 2016-09-24T11:11:51Z 1815.1099999999999 2016-09-24T11:11:58Z 1817.029999999999973 2016-09-24T11:12:07Z 1817.029999999999973 2016-09-24T11:12:17Z 1817.509999999999991 2016-09-24T11:12:26Z 1818.470000000000027 2016-09-24T11:12:35Z 1819.430000000000064 2016-09-24T11:12:42Z 1819.910000000000082 2016-09-24T11:12:54Z 1819.910000000000082 2016-09-24T11:13:04Z 1821.839999999999918 2016-09-24T11:13:11Z 1823.279999999999973 2016-09-24T11:13:18Z 1823.279999999999973 2016-09-24T11:13:25Z 1824.720000000000027 2016-09-24T11:13:33Z 1825.200000000000045 2016-09-24T11:13:42Z 1825.680000000000064 2016-09-24T11:13:50Z 1825.200000000000045 2016-09-24T11:14:02Z 1823.279999999999973 2016-09-24T11:14:12Z 1822.319999999999936 2016-09-24T11:14:19Z 1822.319999999999936 2016-09-24T11:14:29Z 1821.839999999999918 2016-09-24T11:14:40Z 1821.839999999999918 2016-09-24T11:14:51Z 1821.839999999999918 2016-09-24T11:15:10Z 1821.839999999999918 2016-09-24T11:15:24Z 1821.349999999999909 2016-09-24T11:15:39Z 1821.349999999999909 2016-09-24T11:15:50Z 1821.349999999999909 2016-09-24T11:16:07Z 1820.869999999999891 2016-09-24T11:16:18Z 1821.349999999999909 2016-09-24T11:16:30Z 1819.910000000000082 2016-09-24T11:16:37Z 1819.430000000000064 2016-09-24T11:16:48Z 1819.430000000000064 2016-09-24T11:16:55Z 1819.430000000000064 2016-09-24T11:17:05Z 1819.910000000000082 2016-09-24T11:17:14Z 1820.869999999999891 2016-09-24T11:17:17Z 1821.349999999999909 2016-09-24T11:17:25Z 1823.759999999999991 2016-09-24T11:17:33Z 1823.759999999999991 2016-09-24T11:17:40Z 1825.200000000000045 2016-09-24T11:17:48Z 1826.160000000000082 2016-09-24T11:17:55Z 1827.599999999999909 2016-09-24T11:18:03Z 1828.079999999999927 2016-09-24T11:18:12Z 1829.049999999999955 2016-09-24T11:18:18Z 1830.490000000000009 2016-09-24T11:18:25Z 1831.450000000000045 2016-09-24T11:18:32Z 1833.369999999999891 2016-09-24T11:18:41Z 1834.809999999999945 2016-09-24T11:18:50Z 1835.769999999999982 2016-09-24T11:18:57Z 1837.220000000000027 2016-09-24T11:19:03Z 1838.660000000000082 2016-09-24T11:19:11Z 1840.579999999999927 2016-09-24T11:19:20Z 1840.579999999999927 2016-09-24T11:19:21Z 1842.019999999999982 2016-09-24T11:19:30Z 1843.470000000000027 2016-09-24T11:19:38Z 1845.3900000000001 2016-09-24T11:19:47Z 1846.829999999999927 2016-09-24T11:19:56Z 1848.269999999999982 2016-09-24T11:20:05Z 1849.710000000000036 2016-09-24T11:20:14Z 1850.680000000000064 2016-09-24T11:20:24Z 1852.119999999999891 2016-09-24T11:20:33Z 1853.079999999999927 2016-09-24T11:20:42Z 1854.039999999999964 2016-09-24T11:20:49Z 1855 2016-09-24T11:20:57Z 1856.920000000000073 2016-09-24T11:21:06Z 1857.8900000000001 2016-09-24T11:21:16Z 1859.329999999999927 2016-09-24T11:21:23Z 1860.289999999999964 2016-09-24T11:21:30Z 1861.25 2016-09-24T11:21:36Z 1862.690000000000055 2016-09-24T11:21:44Z 1864.130000000000109 2016-09-24T11:21:53Z 1864.6099999999999 2016-09-24T11:22:00Z 1865.089999999999918 2016-09-24T11:22:10Z 1865.089999999999918 2016-09-24T11:22:18Z 1867.019999999999982 2016-09-24T11:22:25Z 1868.460000000000036 2016-09-24T11:22:34Z 1869.420000000000073 2016-09-24T11:22:41Z 1869.420000000000073 2016-09-24T11:22:51Z 1870.8599999999999 2016-09-24T11:22:58Z 1872.299999999999955 2016-09-24T11:23:05Z 1873.75 2016-09-24T11:23:12Z 1875.670000000000073 2016-09-24T11:23:19Z 1876.150000000000091 2016-09-24T11:23:24Z 1877.1099999999999 2016-09-24T11:23:30Z 1878.549999999999955 2016-09-24T11:23:37Z 1879.509999999999991 2016-09-24T11:23:46Z 1880.480000000000018 2016-09-24T11:23:56Z 1881.920000000000073 2016-09-24T11:24:04Z 1882.400000000000091 2016-09-24T11:24:14Z 1883.3599999999999 2016-09-24T11:24:25Z 1884.319999999999936 2016-09-24T11:24:33Z 1885.279999999999973 2016-09-24T11:24:42Z 1886.240000000000009 2016-09-24T11:24:50Z 1887.210000000000036 2016-09-24T11:24:57Z 1888.650000000000091 2016-09-24T11:25:02Z 1890.089999999999918 2016-09-24T11:25:08Z 1891.049999999999955 2016-09-24T11:25:17Z 1891.529999999999973 2016-09-24T11:25:24Z 1893.450000000000045 2016-09-24T11:25:32Z 1894.420000000000073 2016-09-24T11:25:40Z 1895.380000000000109 2016-09-24T11:25:49Z 1896.819999999999936 2016-09-24T11:25:57Z 1898.259999999999991 2016-09-24T11:26:06Z 1899.220000000000027 2016-09-24T11:26:14Z 1899.700000000000045 2016-09-24T11:26:22Z 1901.1400000000001 2016-09-24T11:26:29Z 1902.589999999999918 2016-09-24T11:26:36Z 1903.549999999999955 2016-09-24T11:26:42Z 1904.029999999999973 2016-09-24T11:26:51Z 1905.470000000000027 2016-09-24T11:26:58Z 1905.470000000000027 2016-09-24T11:27:01Z 1905.950000000000045 2016-09-24T11:27:08Z 1907.3900000000001 2016-09-24T11:27:21Z 1907.869999999999891 2016-09-24T11:27:29Z 1909.319999999999936 2016-09-24T11:27:36Z 1910.759999999999991 2016-09-24T11:27:45Z 1911.720000000000027 2016-09-24T11:27:52Z 1912.680000000000064 2016-09-24T11:27:58Z 1913.6400000000001 2016-09-24T11:28:06Z 1914.599999999999909 2016-09-24T11:28:15Z 1916.039999999999964 2016-09-24T11:28:22Z 1916.529999999999973 2016-09-24T11:28:29Z 1917.490000000000009 2016-09-24T11:28:34Z 1919.410000000000082 2016-09-24T11:28:41Z 1919.8900000000001 2016-09-24T11:28:50Z 1921.329999999999927 2016-09-24T11:28:59Z 1922.289999999999964 2016-09-24T11:29:09Z 1923.740000000000009 2016-09-24T11:29:18Z 1925.180000000000064 2016-09-24T11:29:27Z 1925.180000000000064 2016-09-24T11:29:35Z 1925.180000000000064 2016-09-24T11:29:43Z 1925.180000000000064 2016-09-24T11:29:50Z 1925.180000000000064 2016-09-24T11:29:57Z 1925.180000000000064 2016-09-24T11:30:05Z 1924.220000000000027 2016-09-24T11:30:12Z 1924.700000000000045 2016-09-24T11:30:21Z 1924.220000000000027 2016-09-24T11:30:28Z 1924.220000000000027 2016-09-24T11:30:40Z 1923.740000000000009 2016-09-24T11:30:49Z 1924.220000000000027 2016-09-24T11:30:57Z 1923.740000000000009 2016-09-24T11:31:06Z 1924.220000000000027 2016-09-24T11:31:27Z 1923.25 2016-09-24T11:31:41Z 1923.25 2016-09-24T11:31:50Z 1923.25 2016-09-24T11:32:17Z 1923.25 2016-09-24T11:32:36Z 1923.25 2016-09-24T11:32:55Z 1923.740000000000009 2016-09-24T11:33:12Z 1923.25 2016-09-24T11:33:29Z 1923.25 2016-09-24T11:33:43Z 1924.220000000000027 2016-09-24T11:33:56Z 1923.740000000000009 2016-09-24T11:34:16Z 1923.740000000000009 2016-09-24T11:34:23Z 1921.809999999999945 2016-09-24T11:34:27Z 1927.099999999999909 2016-09-24T11:34:28Z 1923.740000000000009 2016-09-24T11:34:29Z 1923.740000000000009 2016-09-24T11:34:46Z 1923.740000000000009 2016-09-24T11:35:05Z 1923.740000000000009 2016-09-24T11:35:27Z 1923.740000000000009 2016-09-24T11:35:45Z 1922.289999999999964 2016-09-24T11:35:51Z 1922.289999999999964 2016-09-24T11:35:54Z 1921.329999999999927 2016-09-24T11:36:00Z 1919.410000000000082 2016-09-24T11:36:07Z 1917.490000000000009 2016-09-24T11:36:14Z 1916.039999999999964 2016-09-24T11:36:21Z 1914.599999999999909 2016-09-24T11:36:28Z 1914.119999999999891 2016-09-24T11:36:29Z 1915.079999999999927 2016-09-24T11:36:36Z 1915.079999999999927 2016-09-24T11:36:40Z 1915.079999999999927 2016-09-24T11:36:42Z 1913.6400000000001 2016-09-24T11:36:51Z 1912.680000000000064 2016-09-24T11:36:59Z 1911.720000000000027 2016-09-24T11:37:05Z 1910.759999999999991 2016-09-24T11:37:12Z 1910.279999999999973 2016-09-24T11:37:20Z 1910.279999999999973 2016-09-24T11:37:28Z 1910.279999999999973 2016-09-24T11:37:36Z 1910.279999999999973 2016-09-24T11:37:45Z 1910.279999999999973 2016-09-24T11:37:53Z 1909.319999999999936 2016-09-24T11:38:01Z 1908.349999999999909 2016-09-24T11:38:10Z 1906.430000000000064 2016-09-24T11:38:17Z 1905.950000000000045 2016-09-24T11:38:25Z 1903.549999999999955 2016-09-24T11:38:34Z 1902.1099999999999 2016-09-24T11:38:43Z 1901.1400000000001 2016-09-24T11:38:51Z 1900.660000000000082 2016-09-24T11:39:03Z 1900.660000000000082 2016-09-24T11:39:22Z 1900.180000000000064 2016-09-24T11:39:31Z 1898.259999999999991 2016-09-24T11:39:39Z 1895.8599999999999 2016-09-24T11:39:47Z 1894.420000000000073 2016-09-24T11:39:52Z 1892.490000000000009 2016-09-24T11:39:59Z 1889.6099999999999 2016-09-24T11:40:07Z 1888.170000000000073 2016-09-24T11:40:14Z 1884.799999999999955 2016-09-24T11:40:21Z 1882.400000000000091 2016-09-24T11:40:25Z 1880.480000000000018 2016-09-24T11:40:28Z 1877.589999999999918 2016-09-24T11:40:35Z 1876.630000000000109 2016-09-24T11:40:43Z 1876.630000000000109 2016-09-24T11:40:44Z 1877.1099999999999 2016-09-24T11:40:55Z 1877.589999999999918 2016-09-24T11:41:03Z 1878.549999999999955 2016-09-24T11:41:09Z 1879.509999999999991 2016-09-24T11:41:17Z 1880.960000000000036 2016-09-24T11:41:26Z 1880.960000000000036 2016-09-24T11:41:29Z 1881.440000000000055 2016-09-24T11:41:35Z 1881.440000000000055 2016-09-24T11:41:42Z 1882.880000000000109 2016-09-24T11:41:50Z 1882.880000000000109 2016-09-24T11:41:52Z 1882.880000000000109 2016-09-24T11:42:00Z 1883.3599999999999 2016-09-24T11:42:01Z 1883.839999999999918 2016-09-24T11:42:08Z 1885.759999999999991 2016-09-24T11:42:17Z 1885.279999999999973 2016-09-24T11:42:25Z 1884.319999999999936 2016-09-24T11:42:35Z 1882.400000000000091 2016-09-24T11:42:41Z 1882.400000000000091 2016-09-24T11:42:48Z 1882.400000000000091 2016-09-24T11:42:54Z 1884.319999999999936 2016-09-24T11:43:04Z 1885.279999999999973 2016-09-24T11:43:11Z 1886.720000000000027 2016-09-24T11:43:20Z 1887.690000000000055 2016-09-24T11:43:30Z 1889.130000000000109 2016-09-24T11:43:39Z 1891.049999999999955 2016-09-24T11:43:50Z 1892.009999999999991 2016-09-24T11:44:00Z 1893.450000000000045 2016-09-24T11:44:09Z 1894.900000000000091 2016-09-24T11:44:17Z 1896.339999999999918 2016-09-24T11:44:26Z 1897.299999999999955 2016-09-24T11:44:33Z 1898.740000000000009 2016-09-24T11:44:42Z 1899.700000000000045 2016-09-24T11:44:46Z 1900.180000000000064 2016-09-24T11:44:50Z 1900.660000000000082 2016-09-24T11:45:02Z 1901.630000000000109 2016-09-24T11:45:10Z 1903.069999999999936 2016-09-24T11:45:18Z 1903.549999999999955 2016-09-24T11:45:23Z 1903.549999999999955 2016-09-24T11:45:32Z 1904.029999999999973 2016-09-24T11:45:41Z 1904.990000000000009 2016-09-24T11:45:49Z 1905.950000000000045 2016-09-24T11:45:59Z 1907.3900000000001 2016-09-24T11:46:07Z 1908.349999999999909 2016-09-24T11:46:16Z 1909.799999999999955 2016-09-24T11:46:23Z 1911.720000000000027 2016-09-24T11:46:31Z 1910.759999999999991 2016-09-24T11:46:39Z 1910.759999999999991 2016-09-24T11:46:47Z 1911.720000000000027 2016-09-24T11:46:55Z 1913.160000000000082 2016-09-24T11:47:02Z 1914.599999999999909 2016-09-24T11:47:12Z 1915.079999999999927 2016-09-24T11:47:21Z 1916.039999999999964 2016-09-24T11:47:30Z 1916.529999999999973 2016-09-24T11:47:35Z 1917.970000000000027 2016-09-24T11:47:45Z 1918.450000000000045 2016-09-24T11:47:53Z 1919.410000000000082 2016-09-24T11:48:02Z 1920.369999999999891 2016-09-24T11:48:10Z 1922.289999999999964 2016-09-24T11:48:19Z 1923.25 2016-09-24T11:48:27Z 1924.700000000000045 2016-09-24T11:48:35Z 1926.1400000000001 2016-09-24T11:48:44Z 1927.099999999999909 2016-09-24T11:48:53Z 1928.539999999999964 2016-09-24T11:49:01Z 1929.5 2016-09-24T11:49:10Z 1931.430000000000064 2016-09-24T11:49:21Z 1931.910000000000082 2016-09-24T11:49:29Z 1932.3900000000001 2016-09-24T11:49:36Z 1933.829999999999927 2016-09-24T11:49:45Z 1935.269999999999982 2016-09-24T11:49:53Z 1936.710000000000036 2016-09-24T11:50:03Z 1938.160000000000082 2016-09-24T11:50:13Z 1940.079999999999927 2016-09-24T11:50:22Z 1942 2016-09-24T11:50:31Z 1943.440000000000055 2016-09-24T11:50:39Z 1944.880000000000109 2016-09-24T11:50:50Z 1947.289999999999964 2016-09-24T11:51:01Z 1949.210000000000036 2016-09-24T11:51:10Z 1950.170000000000073 2016-09-24T11:51:19Z 1951.6099999999999 2016-09-24T11:51:28Z 1952.569999999999936 2016-09-24T11:51:36Z 1954.019999999999982 2016-09-24T11:51:43Z 1955.460000000000036 2016-09-24T11:51:52Z 1955.460000000000036 2016-09-24T11:52:10Z 1955.460000000000036 2016-09-24T11:52:26Z 1955.940000000000055 2016-09-24T11:52:41Z 1957.380000000000109 2016-09-24T11:52:47Z 1958.819999999999936 2016-09-24T11:52:54Z 1960.269999999999982 2016-09-24T11:53:01Z 1961.710000000000036 2016-09-24T11:53:09Z 1963.150000000000091 2016-09-24T11:53:15Z 1964.1099999999999 2016-09-24T11:53:25Z 1966.029999999999973 2016-09-24T11:53:33Z 1967.480000000000018 2016-09-24T11:53:42Z 1968.920000000000073 2016-09-24T11:53:52Z 1970.839999999999918 2016-09-24T11:54:01Z 1972.759999999999991 2016-09-24T11:54:09Z 1974.690000000000055 2016-09-24T11:54:18Z 1975.170000000000073 2016-09-24T11:54:22Z 1976.6099999999999 2016-09-24T11:54:32Z 1978.049999999999955 2016-09-24T11:54:41Z 1979.490000000000009 2016-09-24T11:54:51Z 1980.930000000000064 2016-09-24T11:55:01Z 1982.380000000000109 2016-09-24T11:55:09Z 1984.299999999999955 2016-09-24T11:55:18Z 1985.740000000000009 2016-09-24T11:55:27Z 1987.660000000000082 2016-09-24T11:55:37Z 1989.099999999999909 2016-09-24T11:55:46Z 1990.549999999999955 2016-09-24T11:55:55Z 1992.950000000000045 2016-09-24T11:56:05Z 1993.910000000000082 2016-09-24T11:56:13Z 1995.349999999999909 2016-09-24T11:56:21Z 1997.279999999999973 2016-09-24T11:56:29Z 1999.200000000000045 2016-09-24T11:56:39Z 2000.6400000000001 2016-09-24T11:56:47Z 2002.079999999999927 2016-09-24T11:56:57Z 2003.519999999999982 2016-09-24T11:57:05Z 2005.450000000000045 2016-09-24T11:57:15Z 2007.369999999999891 2016-09-24T11:57:25Z 2009.289999999999964 2016-09-24T11:57:33Z 2010.730000000000018 2016-09-24T11:57:42Z 2012.660000000000082 2016-09-24T11:57:50Z 2014.579999999999927 2016-09-24T11:58:01Z 2016.5 2016-09-24T11:58:11Z 2017.460000000000036 2016-09-24T11:58:21Z 2017.460000000000036 2016-09-24T11:58:41Z 2017.940000000000055 2016-09-24T11:58:50Z 2018.430000000000064 2016-09-24T11:58:57Z 2019.3900000000001 2016-09-24T11:59:04Z 2020.829999999999927 2016-09-24T11:59:12Z 2021.789999999999964 2016-09-24T11:59:20Z 2022.75 2016-09-24T11:59:28Z 2024.190000000000055 2016-09-24T11:59:37Z 2026.119999999999891 2016-09-24T11:59:46Z 2028.519999999999982 2016-09-24T11:59:55Z 2029 2016-09-24T12:00:04Z 2030.440000000000055 2016-09-24T12:00:14Z 2030.440000000000055 2016-09-24T12:00:24Z 2031.880000000000109 2016-09-24T12:00:33Z 2033.329999999999927 2016-09-24T12:00:41Z 2035.730000000000018 2016-09-24T12:00:50Z 2037.170000000000073 2016-09-24T12:00:59Z 2039.089999999999918 2016-09-24T12:01:08Z 2040.539999999999964 2016-09-24T12:01:18Z 2041.5 2016-09-24T12:01:27Z 2042.940000000000055 2016-09-24T12:01:35Z 2044.8599999999999 2016-09-24T12:01:44Z 2046.299999999999955 2016-09-24T12:01:53Z 2047.75 2016-09-24T12:02:02Z 2050.150000000000091 2016-09-24T12:02:13Z 2052.070000000000164 2016-09-24T12:02:22Z 2053.510000000000218 2016-09-24T12:02:30Z 2054.4699999999998 2016-09-24T12:02:37Z 2056.880000000000109 2016-09-24T12:02:46Z 2058.800000000000182 2016-09-24T12:02:56Z 2060.7199999999998 2016-09-24T12:03:05Z 2061.679999999999836 2016-09-24T12:03:14Z 2062.650000000000091 2016-09-24T12:03:22Z 2064.090000000000146 2016-09-24T12:03:31Z 2065.050000000000182 2016-09-24T12:03:39Z 2066.489999999999782 2016-09-24T12:03:47Z 2066.9699999999998 2016-09-24T12:03:55Z 2066.9699999999998 2016-09-24T12:04:15Z 2067.449999999999818 2016-09-24T12:04:22Z 2068.889999999999873 2016-09-24T12:04:31Z 2070.820000000000164 2016-09-24T12:04:40Z 2072.739999999999782 2016-09-24T12:04:49Z 2074.179999999999836 2016-09-24T12:04:57Z 2076.099999999999909 2016-09-24T12:05:05Z 2078.510000000000218 2016-09-24T12:05:14Z 2079.949999999999818 2016-09-24T12:05:22Z 2080.909999999999854 2016-09-24T12:05:30Z 2082.829999999999927 2016-09-24T12:05:40Z 2084.2800000000002 2016-09-24T12:05:49Z 2085.7199999999998 2016-09-24T12:05:58Z 2086.679999999999836 2016-09-24T12:06:06Z 2088.599999999999909 2016-09-24T12:06:16Z 2089.559999999999945 2016-09-24T12:06:24Z 2091.9699999999998 2016-09-24T12:06:33Z 2091.9699999999998 2016-09-24T12:06:40Z 2093.409999999999854 2016-09-24T12:06:47Z 2094.849999999999909 2016-09-24T12:06:55Z 2096.769999999999982 2016-09-24T12:07:04Z 2098.699999999999818 2016-09-24T12:07:12Z 2099.659999999999854 2016-09-24T12:07:20Z 2100.619999999999891 2016-09-24T12:07:27Z 2101.579999999999927 2016-09-24T12:07:35Z 2103.980000000000018 2016-09-24T12:07:44Z 2104.940000000000055 2016-09-24T12:07:54Z 2106.389999999999873 2016-09-24T12:08:02Z 2108.309999999999945 2016-09-24T12:08:09Z 2108.789999999999964 2016-09-24T12:08:16Z 2110.230000000000018 2016-09-24T12:08:26Z 2111.670000000000073 2016-09-24T12:08:33Z 2112.630000000000109 2016-09-24T12:08:40Z 2113.599999999999909 2016-09-24T12:08:48Z 2115.039999999999964 2016-09-24T12:08:55Z 2116.960000000000036 2016-09-24T12:09:05Z 2117.920000000000073 2016-09-24T12:09:12Z 2119.360000000000127 2016-09-24T12:09:20Z 2119.840000000000146 2016-09-24T12:09:26Z 2121.769999999999982 2016-09-24T12:09:36Z 2123.210000000000036 2016-09-24T12:09:44Z 2124.650000000000091 2016-09-24T12:09:54Z 2126.090000000000146 2016-09-24T12:10:01Z 2127.050000000000182 2016-09-24T12:10:08Z 2128.019999999999982 2016-09-24T12:10:16Z 2129.940000000000055 2016-09-24T12:10:25Z 2131.380000000000109 2016-09-24T12:10:33Z 2132.820000000000164 2016-09-24T12:10:41Z 2133.300000000000182 2016-09-24T12:10:47Z 2135.230000000000018 2016-09-24T12:10:55Z 2136.190000000000055 2016-09-24T12:11:02Z 2137.630000000000109 2016-09-24T12:11:08Z 2138.590000000000146 2016-09-24T12:11:15Z 2140.510000000000218 2016-09-24T12:11:23Z 2142.440000000000055 2016-09-24T12:11:33Z 2143.880000000000109 2016-09-24T12:11:42Z 2144.840000000000146 2016-09-24T12:11:50Z 2146.2800000000002 2016-09-24T12:11:58Z 2147.7199999999998 2016-09-24T12:12:05Z 2149.159999999999854 2016-09-24T12:12:13Z 2150.130000000000109 2016-09-24T12:12:21Z 2151.090000000000146 2016-09-24T12:12:28Z 2152.5300000000002 2016-09-24T12:12:36Z 2153.489999999999782 2016-09-24T12:12:42Z 2154.449999999999818 2016-09-24T12:12:50Z 2154.929999999999836 2016-09-24T12:12:54Z 2156.369999999999891 2016-09-24T12:13:01Z 2157.340000000000146 2016-09-24T12:13:09Z 2157.340000000000146 2016-09-24T12:13:20Z 2156.860000000000127 2016-09-24T12:13:30Z 2157.340000000000146 2016-09-24T12:13:50Z 2149.650000000000091 2016-09-24T12:14:03Z 2165.0300000000002 2016-09-24T12:14:04Z 2157.820000000000164 2016-09-24T12:14:05Z 2157.340000000000146 2016-09-24T12:14:23Z 2157.820000000000164 2016-09-24T12:14:35Z 2157.820000000000164 2016-09-24T12:14:49Z 2157.820000000000164 2016-09-24T12:15:07Z 2157.820000000000164 2016-09-24T12:15:13Z 2157.820000000000164 2016-09-24T12:15:21Z 2157.820000000000164 2016-09-24T12:15:34Z 2157.820000000000164 2016-09-24T12:15:35Z 2157.820000000000164 2016-09-24T12:15:42Z 2158.300000000000182 2016-09-24T12:15:49Z 2158.300000000000182 2016-09-24T12:15:58Z 2159.260000000000218 2016-09-24T12:16:04Z 2160.699999999999818 2016-09-24T12:16:13Z 2160.699999999999818 2016-09-24T12:16:23Z 2162.139999999999873 2016-09-24T12:16:31Z 2163.099999999999909 2016-09-24T12:16:40Z 2164.059999999999945 2016-09-24T12:16:48Z 2165.510000000000218 2016-09-24T12:16:56Z 2165.510000000000218 2016-09-24T12:17:03Z 2165.989999999999782 2016-09-24T12:17:13Z 2166.949999999999818 2016-09-24T12:17:23Z 2166.949999999999818 2016-09-24T12:17:30Z 2167.429999999999836 2016-09-24T12:17:38Z 2168.869999999999891 2016-09-24T12:17:49Z 2170.309999999999945 2016-09-24T12:17:57Z 2170.309999999999945 2016-09-24T12:18:10Z 2170.309999999999945 2016-09-24T12:18:21Z 2171.760000000000218 2016-09-24T12:18:28Z 2172.7199999999998 2016-09-24T12:18:38Z 2174.639999999999873 2016-09-24T12:18:47Z 2175.599999999999909 2016-09-24T12:18:55Z 2176.559999999999945 2016-09-24T12:19:04Z 2177.519999999999982 2016-09-24T12:19:14Z 2178.480000000000018 2016-09-24T12:19:21Z 2179.449999999999818 2016-09-24T12:19:33Z 2179.929999999999836 2016-09-24T12:19:41Z 2181.369999999999891 2016-09-24T12:19:48Z 2182.329999999999927 2016-09-24T12:19:56Z 2182.809999999999945 2016-09-24T12:20:03Z 2183.289999999999964 2016-09-24T12:20:13Z 2183.289999999999964 2016-09-24T12:20:21Z 2184.730000000000018 2016-09-24T12:20:29Z 2185.690000000000055 2016-09-24T12:20:36Z 2185.210000000000036 2016-09-24T12:20:43Z 2186.179999999999836 2016-09-24T12:20:50Z 2187.139999999999873 2016-09-24T12:20:58Z 2187.619999999999891 2016-09-24T12:21:09Z 2188.579999999999927 2016-09-24T12:21:15Z 2190.019999999999982 2016-09-24T12:21:25Z 2191.460000000000036 2016-09-24T12:21:32Z 2191.460000000000036 2016-09-24T12:21:40Z 2191.940000000000055 2016-09-24T12:21:48Z 2191.940000000000055 2016-09-24T12:21:56Z 2193.389999999999873 2016-09-24T12:22:04Z 2193.869999999999891 2016-09-24T12:22:14Z 2194.349999999999909 2016-09-24T12:22:21Z 2194.349999999999909 2016-09-24T12:22:29Z 2194.829999999999927 2016-09-24T12:22:35Z 2196.269999999999982 2016-09-24T12:22:44Z 2197.710000000000036 2016-09-24T12:22:53Z 2198.190000000000055 2016-09-24T12:23:02Z 2198.670000000000073 2016-09-24T12:23:12Z 2199.150000000000091 2016-09-24T12:23:22Z 2199.630000000000109 2016-09-24T12:23:31Z 2200.590000000000146 2016-09-24T12:23:39Z 2202.039999999999964 2016-09-24T12:23:45Z 2202.519999999999982 2016-09-24T12:23:53Z 2202.519999999999982 2016-09-24T12:24:00Z 2203.480000000000018 2016-09-24T12:24:08Z 2204.440000000000055 2016-09-24T12:24:18Z 2205.400000000000091 2016-09-24T12:24:28Z 2205.880000000000109 2016-09-24T12:24:38Z 2205.400000000000091 2016-09-24T12:24:47Z 2205.880000000000109 2016-09-24T12:25:02Z 2206.360000000000127 2016-09-24T12:25:11Z 2207.320000000000164 2016-09-24T12:25:21Z 2207.809999999999945 2016-09-24T12:25:31Z 2208.289999999999964 2016-09-24T12:25:41Z 2209.25 2016-09-24T12:25:53Z 2208.769999999999982 2016-09-24T12:26:07Z 2209.730000000000018 2016-09-24T12:26:18Z 2210.210000000000036 2016-09-24T12:26:29Z 2210.210000000000036 2016-09-24T12:26:39Z 2211.170000000000073 2016-09-24T12:26:49Z 2211.170000000000073 2016-09-24T12:26:58Z 2212.610000000000127 2016-09-24T12:27:08Z 2213.090000000000146 2016-09-24T12:27:18Z 2213.570000000000164 2016-09-24T12:27:27Z 2213.570000000000164 2016-09-24T12:27:43Z 2213.570000000000164 2016-09-24T12:27:54Z 2214.050000000000182 2016-09-24T12:28:03Z 2215.010000000000218 2016-09-24T12:28:14Z 2215.980000000000018 2016-09-24T12:28:26Z 2217.420000000000073 2016-09-24T12:28:36Z 2217.900000000000091 2016-09-24T12:28:47Z 2218.860000000000127 2016-09-24T12:29:00Z 2220.7800000000002 2016-09-24T12:29:08Z 2221.739999999999782 2016-09-24T12:29:17Z 2221.739999999999782 2016-09-24T12:29:29Z 2221.739999999999782 2016-09-24T12:29:42Z 2221.739999999999782 2016-09-24T12:29:52Z 2221.739999999999782 2016-09-24T12:30:08Z 2221.739999999999782 2016-09-24T12:30:20Z 2222.2199999999998 2016-09-24T12:30:30Z 2221.739999999999782 2016-09-24T12:30:40Z 2221.739999999999782 2016-09-24T12:30:52Z 2222.710000000000036 2016-09-24T12:31:05Z 2223.190000000000055 2016-09-24T12:31:13Z 2223.670000000000073 2016-09-24T12:31:23Z 2224.150000000000091 2016-09-24T12:31:32Z 2224.150000000000091 2016-09-24T12:31:46Z 2224.630000000000109 2016-09-24T12:31:57Z 2225.590000000000146 2016-09-24T12:32:06Z 2226.550000000000182 2016-09-24T12:32:13Z 2226.550000000000182 2016-09-24T12:32:20Z 2226.550000000000182 2016-09-24T12:32:31Z 2227.0300000000002 2016-09-24T12:32:42Z 2227.510000000000218 2016-09-24T12:32:56Z 2227.510000000000218 2016-09-24T12:33:09Z 2228.4699999999998 2016-09-24T12:33:20Z 2228.4699999999998 2016-09-24T12:33:31Z 2228.4699999999998 2016-09-24T12:33:44Z 2228.949999999999818 2016-09-24T12:33:55Z 2229.429999999999836 2016-09-24T12:34:04Z 2229.920000000000073 2016-09-24T12:34:12Z 2231.360000000000127 2016-09-24T12:34:20Z 2232.320000000000164 2016-09-24T12:34:31Z 2232.800000000000182 2016-09-24T12:34:39Z 2234.239999999999782 2016-09-24T12:34:48Z 2235.199999999999818 2016-09-24T12:34:56Z 2236.639999999999873 2016-09-24T12:35:05Z 2238.090000000000146 2016-09-24T12:35:13Z 2239.5300000000002 2016-09-24T12:35:19Z 2240.010000000000218 2016-09-24T12:35:26Z 2240.9699999999998 2016-09-24T12:35:34Z 2242.409999999999854 2016-09-24T12:35:43Z 2243.369999999999891 2016-09-24T12:35:52Z 2244.329999999999927 2016-09-24T12:35:59Z 2246.260000000000218 2016-09-24T12:36:07Z 2246.739999999999782 2016-09-24T12:36:14Z 2248.659999999999854 2016-09-24T12:36:23Z 2249.139999999999873 2016-09-24T12:36:31Z 2250.579999999999927 2016-09-24T12:36:42Z 2251.539999999999964 2016-09-24T12:36:51Z 2252.989999999999782 2016-09-24T12:37:02Z 2253.949999999999818 2016-09-24T12:37:10Z 2253.949999999999818 2016-09-24T12:37:18Z 2255.869999999999891 2016-09-24T12:37:27Z 2257.309999999999945 2016-09-24T12:37:36Z 2257.789999999999964 2016-09-24T12:37:44Z 2257.789999999999964 2016-09-24T12:37:55Z 2258.269999999999982 2016-09-24T12:38:06Z 2258.75 2016-09-24T12:38:15Z 2260.679999999999836 2016-09-24T12:38:24Z 2262.119999999999891 2016-09-24T12:38:32Z 2263.079999999999927 2016-09-24T12:38:41Z 2264.039999999999964 2016-09-24T12:38:51Z 2266.449999999999818 2016-09-24T12:39:01Z 2266.449999999999818 2016-09-24T12:39:10Z 2267.409999999999854 2016-09-24T12:39:20Z 2267.409999999999854 2016-09-24T12:39:32Z 2269.329999999999927 2016-09-24T12:39:38Z 2269.809999999999945 2016-09-24T12:39:46Z 2270.769999999999982 2016-09-24T12:39:53Z 2272.210000000000036 2016-09-24T12:40:01Z 2273.170000000000073 2016-09-24T12:40:08Z 2273.659999999999854 2016-09-24T12:40:16Z 2274.139999999999873 2016-09-24T12:40:26Z 2273.659999999999854 2016-09-24T12:40:33Z 2274.619999999999891 2016-09-24T12:40:40Z 2275.099999999999909 2016-09-24T12:40:47Z 2276.539999999999964 2016-09-24T12:40:56Z 2277.019999999999982 2016-09-24T12:41:08Z 2277.980000000000018 2016-09-24T12:41:17Z 2277.5 2016-09-24T12:41:31Z 2277.980000000000018 2016-09-24T12:41:45Z 2278.940000000000055 2016-09-24T12:41:57Z 2279.420000000000073 2016-09-24T12:42:06Z 2280.869999999999891 2016-09-24T12:42:14Z 2281.349999999999909 2016-09-24T12:42:22Z 2282.309999999999945 2016-09-24T12:42:31Z 2282.309999999999945 2016-09-24T12:42:41Z 2283.75 2016-09-24T12:42:49Z 2284.230000000000018 2016-09-24T12:42:58Z 2285.670000000000073 2016-09-24T12:43:05Z 2287.110000000000127 2016-09-24T12:43:12Z 2289.519999999999982 2016-09-24T12:43:19Z 2290 2016-09-24T12:43:27Z 2290 2016-09-24T12:43:33Z 2290 2016-09-24T12:43:34Z 2289.519999999999982 2016-09-24T12:43:45Z 2289.519999999999982 2016-09-24T12:43:54Z 2290.480000000000018 2016-09-24T12:44:02Z 2291.920000000000073 2016-09-24T12:44:11Z 2292.880000000000109 2016-09-24T12:44:18Z 2295.2800000000002 2016-09-24T12:44:25Z 2297.210000000000036 2016-09-24T12:44:35Z 2300.090000000000146 2016-09-24T12:44:44Z 2300.090000000000146 2016-09-24T12:44:52Z 2300.570000000000164 2016-09-24T12:44:59Z 2299.610000000000127 2016-09-24T12:45:11Z 2299.130000000000109 2016-09-24T12:45:21Z 2299.130000000000109 2016-09-24T12:45:42Z 2299.130000000000109 2016-09-24T12:45:56Z 2299.130000000000109 2016-09-24T12:46:08Z 2299.130000000000109 2016-09-24T12:46:16Z 2297.690000000000055 2016-09-24T12:46:25Z 2296.730000000000018 2016-09-24T12:46:33Z 2296.730000000000018 2016-09-24T12:46:41Z 2298.170000000000073 2016-09-24T12:46:48Z 2298.170000000000073 2016-09-24T12:46:58Z 2298.170000000000073 2016-09-24T12:47:09Z 2298.170000000000073 2016-09-24T12:47:17Z 2298.650000000000091 2016-09-24T12:47:30Z 2299.130000000000109 2016-09-24T12:47:46Z 2299.610000000000127 2016-09-24T12:47:55Z 2299.130000000000109 2016-09-24T12:48:02Z 2298.650000000000091 2016-09-24T12:48:12Z 2299.130000000000109 2016-09-24T12:48:24Z 2298.650000000000091 2016-09-24T12:48:38Z 2298.650000000000091 2016-09-24T12:48:50Z 2302.489999999999782 2016-09-24T12:48:53Z 2298.650000000000091 2016-09-24T12:48:54Z 2298.650000000000091 2016-09-24T12:49:11Z 2299.130000000000109 2016-09-24T12:49:31Z 2298.650000000000091 2016-09-24T12:49:49Z 2298.650000000000091 2016-09-24T12:50:08Z 2299.130000000000109 2016-09-24T12:50:32Z 2299.130000000000109 2016-09-24T12:50:55Z 2299.130000000000109 2016-09-24T12:51:13Z 2299.130000000000109 2016-09-24T12:51:32Z 2299.130000000000109 2016-09-24T12:51:54Z 2299.130000000000109 2016-09-24T12:52:14Z 2299.130000000000109 2016-09-24T12:52:36Z 2299.130000000000109 2016-09-24T12:52:59Z 2299.130000000000109 2016-09-24T12:53:18Z 2299.610000000000127 2016-09-24T12:53:37Z 2299.610000000000127 2016-09-24T12:53:53Z 2299.610000000000127 2016-09-24T12:54:10Z 2299.610000000000127 2016-09-24T12:54:32Z 2299.130000000000109 2016-09-24T12:54:54Z 2299.610000000000127 2016-09-24T12:55:15Z 2299.610000000000127 2016-09-24T12:55:36Z 2299.610000000000127 2016-09-24T12:55:57Z 2299.610000000000127 2016-09-24T12:56:15Z 2299.610000000000127 2016-09-24T12:56:35Z 2299.610000000000127 2016-09-24T12:56:55Z 2299.610000000000127 2016-09-24T12:57:18Z 2299.610000000000127 2016-09-24T12:57:39Z 2299.610000000000127 2016-09-24T12:57:53Z 2299.610000000000127 2016-09-24T12:58:11Z 2299.610000000000127 2016-09-24T12:58:32Z 2299.610000000000127 2016-09-24T12:58:51Z 2300.090000000000146 2016-09-24T12:59:12Z 2300.090000000000146 2016-09-24T12:59:32Z 2300.090000000000146 2016-09-24T12:59:53Z 2300.090000000000146 2016-09-24T13:00:09Z 2300.090000000000146 2016-09-24T13:00:29Z 2300.090000000000146 2016-09-24T13:00:49Z 2300.090000000000146 2016-09-24T13:01:08Z 2300.570000000000164 2016-09-24T13:01:26Z 2300.570000000000164 2016-09-24T13:01:50Z 2300.570000000000164 2016-09-24T13:02:09Z 2300.570000000000164 2016-09-24T13:02:24Z 2301.050000000000182 2016-09-24T13:02:49Z 2301.050000000000182 2016-09-24T13:03:06Z 2301.050000000000182 2016-09-24T13:03:22Z 2301.050000000000182 2016-09-24T13:03:44Z 2301.050000000000182 2016-09-24T13:04:01Z 2301.050000000000182 2016-09-24T13:04:23Z 2301.050000000000182 2016-09-24T13:04:38Z 2301.050000000000182 2016-09-24T13:05:00Z 2301.050000000000182 2016-09-24T13:05:27Z 2301.050000000000182 2016-09-24T13:05:52Z 2301.050000000000182 2016-09-24T13:06:13Z 2301.050000000000182 2016-09-24T13:06:32Z 2301.5300000000002 2016-09-24T13:06:53Z 2301.050000000000182 2016-09-24T13:07:08Z 2301.050000000000182 2016-09-24T13:07:31Z 2302.010000000000218 2016-09-24T13:07:44Z 2302.010000000000218 2016-09-24T13:07:49Z 2302.010000000000218 2016-09-24T13:07:56Z 2302.010000000000218 2016-09-24T13:08:12Z 2302.010000000000218 2016-09-24T13:08:26Z 2302.010000000000218 2016-09-24T13:08:38Z 2302.489999999999782 2016-09-24T13:08:45Z 2301.5300000000002 2016-09-24T13:08:56Z 2301.5300000000002 2016-09-24T13:09:05Z 2302.489999999999782 2016-09-24T13:09:11Z 2302.489999999999782 2016-09-24T13:09:18Z 2302.489999999999782 2016-09-24T13:09:34Z 2302.489999999999782 2016-09-24T13:09:44Z 2302.010000000000218 2016-09-24T13:09:48Z 2302.010000000000218 2016-09-24T13:09:56Z 2300.570000000000164 2016-09-24T13:10:02Z 2299.130000000000109 2016-09-24T13:10:10Z 2297.210000000000036 2016-09-24T13:10:19Z 2296.25 2016-09-24T13:10:25Z 2294.800000000000182 2016-09-24T13:10:32Z 2293.840000000000146 2016-09-24T13:10:39Z 2293.360000000000127 2016-09-24T13:10:46Z 2292.880000000000109 2016-09-24T13:10:54Z 2292.400000000000091 2016-09-24T13:11:01Z 2291.920000000000073 2016-09-24T13:11:11Z 2291.440000000000055 2016-09-24T13:11:18Z 2290.960000000000036 2016-09-24T13:11:28Z 2290 2016-09-24T13:11:38Z 2290.480000000000018 2016-09-24T13:11:48Z 2289.039999999999964 2016-09-24T13:11:58Z 2288.079999999999927 2016-09-24T13:12:05Z 2287.110000000000127 2016-09-24T13:12:12Z 2287.590000000000146 2016-09-24T13:12:19Z 2286.150000000000091 2016-09-24T13:12:27Z 2285.670000000000073 2016-09-24T13:12:33Z 2284.230000000000018 2016-09-24T13:12:40Z 2282.789999999999964 2016-09-24T13:12:50Z 2281.829999999999927 2016-09-24T13:12:58Z 2281.349999999999909 2016-09-24T13:13:05Z 2282.789999999999964 2016-09-24T13:13:13Z 2281.349999999999909 2016-09-24T13:13:21Z 2282.789999999999964 2016-09-24T13:13:28Z 2282.309999999999945 2016-09-24T13:13:35Z 2283.269999999999982 2016-09-24T13:13:41Z 2282.789999999999964 2016-09-24T13:13:47Z 2281.829999999999927 2016-09-24T13:13:54Z 2280.869999999999891 2016-09-24T13:13:59Z 2280.380000000000109 2016-09-24T13:14:09Z 2280.380000000000109 2016-09-24T13:14:16Z 2280.380000000000109 2016-09-24T13:14:24Z 2279.420000000000073 2016-09-24T13:14:31Z 2278.940000000000055 2016-09-24T13:14:40Z 2278.940000000000055 2016-09-24T13:14:47Z 2278.940000000000055 2016-09-24T13:14:53Z 2277.5 2016-09-24T13:15:00Z 2277.019999999999982 2016-09-24T13:15:09Z 2276.539999999999964 2016-09-24T13:15:15Z 2275.579999999999927 2016-09-24T13:15:18Z 2275.579999999999927 2016-09-24T13:15:19Z 2275.579999999999927 2016-09-24T13:15:27Z 2276.059999999999945 2016-09-24T13:15:35Z 2276.539999999999964 2016-09-24T13:15:44Z 2277.5 2016-09-24T13:15:52Z 2279.420000000000073 2016-09-24T13:15:59Z 2281.349999999999909 2016-09-24T13:16:08Z 2282.789999999999964 2016-09-24T13:16:16Z 2283.269999999999982 2016-09-24T13:16:25Z 2284.230000000000018 2016-09-24T13:16:32Z 2285.190000000000055 2016-09-24T13:16:41Z 2286.150000000000091 2016-09-24T13:16:48Z 2288.079999999999927 2016-09-24T13:16:57Z 2288.559999999999945 2016-09-24T13:17:06Z 2289.519999999999982 2016-09-24T13:17:12Z 2289.519999999999982 2016-09-24T13:17:19Z 2289.039999999999964 2016-09-24T13:17:26Z 2288.559999999999945 2016-09-24T13:17:33Z 2288.559999999999945 2016-09-24T13:17:39Z 2289.039999999999964 2016-09-24T13:17:47Z 2290 2016-09-24T13:17:54Z 2291.440000000000055 2016-09-24T13:18:01Z 2291.920000000000073 2016-09-24T13:18:09Z 2292.880000000000109 2016-09-24T13:18:16Z 2293.840000000000146 2016-09-24T13:18:26Z 2294.320000000000164 2016-09-24T13:18:30Z 2294.800000000000182 2016-09-24T13:18:37Z 2294.320000000000164 2016-09-24T13:18:47Z 2293.840000000000146 2016-09-24T13:18:53Z 2292.880000000000109 2016-09-24T13:18:59Z 2291.920000000000073 2016-09-24T13:19:04Z 2290.960000000000036 2016-09-24T13:19:13Z 2290.960000000000036 2016-09-24T13:19:14Z 2290 2016-09-24T13:19:22Z 2289.039999999999964 2016-09-24T13:19:24Z 2290 2016-09-24T13:19:33Z 2291.440000000000055 2016-09-24T13:19:42Z 2292.880000000000109 2016-09-24T13:19:51Z 2293.840000000000146 2016-09-24T13:19:58Z 2294.800000000000182 2016-09-24T13:20:06Z 2295.769999999999982 2016-09-24T13:20:13Z 2296.25 2016-09-24T13:20:21Z 2296.730000000000018 2016-09-24T13:20:28Z 2296.730000000000018 2016-09-24T13:20:36Z 2296.730000000000018 2016-09-24T13:20:42Z 2297.210000000000036 2016-09-24T13:20:49Z 2297.690000000000055 2016-09-24T13:20:56Z 2299.130000000000109 2016-09-24T13:21:04Z 2299.610000000000127 2016-09-24T13:21:12Z 2299.130000000000109 2016-09-24T13:21:20Z 2300.090000000000146 2016-09-24T13:21:26Z 2300.570000000000164 2016-09-24T13:21:32Z 2300.570000000000164 2016-09-24T13:21:38Z 2300.090000000000146 2016-09-24T13:21:41Z 2301.050000000000182 2016-09-24T13:21:49Z 2302.489999999999782 2016-09-24T13:21:57Z 2303.460000000000036 2016-09-24T13:22:03Z 2304.900000000000091 2016-09-24T13:22:11Z 2305.380000000000109 2016-09-24T13:22:18Z 2305.860000000000127 2016-09-24T13:22:25Z 2305.380000000000109 2016-09-24T13:22:34Z 2305.380000000000109 2016-09-24T13:22:46Z 2305.380000000000109 2016-09-24T13:22:55Z 2305.380000000000109 2016-09-24T13:23:07Z 2305.380000000000109 2016-09-24T13:23:18Z 2305.380000000000109 2016-09-24T13:23:27Z 2305.380000000000109 2016-09-24T13:23:36Z 2304.900000000000091 2016-09-24T13:23:47Z 2305.380000000000109 2016-09-24T13:23:57Z 2304.900000000000091 2016-09-24T13:24:07Z 2304.900000000000091 2016-09-24T13:24:24Z 2304.900000000000091 2016-09-24T13:24:40Z 2304.420000000000073 2016-09-24T13:24:51Z 2304.420000000000073 2016-09-24T13:25:09Z 2304.420000000000073 2016-09-24T13:25:30Z 2304.420000000000073 2016-09-24T13:25:51Z 2304.420000000000073 2016-09-24T13:26:08Z 2304.420000000000073 2016-09-24T13:26:28Z 2303.940000000000055 2016-09-24T13:26:45Z 2304.420000000000073 2016-09-24T13:27:05Z 2303.940000000000055 2016-09-24T13:27:19Z 2303.940000000000055 2016-09-24T13:27:37Z 2303.940000000000055 2016-09-24T13:27:59Z 2304.420000000000073 2016-09-24T13:28:17Z 2304.900000000000091 2016-09-24T13:28:25Z 2305.380000000000109 2016-09-24T13:28:45Z 2305.380000000000109 2016-09-24T13:28:55Z 2305.380000000000109 2016-09-24T13:29:04Z 2305.380000000000109 2016-09-24T13:29:15Z 2305.380000000000109 2016-09-24T13:29:31Z 2305.380000000000109 2016-09-24T13:29:43Z 2305.380000000000109 2016-09-24T13:29:58Z 2305.380000000000109 2016-09-24T13:30:13Z 2305.380000000000109 2016-09-24T13:30:29Z 2305.380000000000109 2016-09-24T13:30:42Z 2305.380000000000109 2016-09-24T13:30:46Z 2304.900000000000091 2016-09-24T13:30:49Z 2304.420000000000073 2016-09-24T13:30:55Z 2303.460000000000036 2016-09-24T13:31:03Z 2302.489999999999782 2016-09-24T13:31:09Z 2301.5300000000002 2016-09-24T13:31:18Z 2300.090000000000146 2016-09-24T13:31:24Z 2299.610000000000127 2016-09-24T13:31:31Z 2299.130000000000109 2016-09-24T13:31:39Z 2300.090000000000146 2016-09-24T13:31:43Z 2301.5300000000002 2016-09-24T13:31:51Z 2302.010000000000218 2016-09-24T13:31:59Z 2301.050000000000182 2016-09-24T13:32:07Z 2300.570000000000164 2016-09-24T13:32:15Z 2300.090000000000146 2016-09-24T13:32:22Z 2298.170000000000073 2016-09-24T13:32:29Z 2298.650000000000091 2016-09-24T13:32:30Z 2298.170000000000073 2016-09-24T13:32:38Z 2296.25 2016-09-24T13:32:45Z 2295.769999999999982 2016-09-24T13:32:51Z 2295.2800000000002 2016-09-24T13:32:55Z 2294.320000000000164 2016-09-24T13:33:05Z 2293.360000000000127 2016-09-24T13:33:12Z 2292.400000000000091 2016-09-24T13:33:20Z 2291.440000000000055 2016-09-24T13:33:26Z 2291.920000000000073 2016-09-24T13:33:34Z 2291.920000000000073 2016-09-24T13:33:42Z 2291.920000000000073 2016-09-24T13:33:44Z 2291.920000000000073 2016-09-24T13:33:51Z 2290.960000000000036 2016-09-24T13:33:54Z 2291.440000000000055 2016-09-24T13:34:03Z 2292.880000000000109 2016-09-24T13:34:11Z 2294.320000000000164 2016-09-24T13:34:18Z 2293.840000000000146 2016-09-24T13:34:26Z 2293.360000000000127 2016-09-24T13:34:32Z 2292.880000000000109 2016-09-24T13:34:41Z 2291.440000000000055 2016-09-24T13:34:45Z 2291.440000000000055 2016-09-24T13:34:53Z 2291.440000000000055 2016-09-24T13:35:01Z 2290.960000000000036 2016-09-24T13:35:08Z 2289.519999999999982 2016-09-24T13:35:16Z 2289.039999999999964 2016-09-24T13:35:21Z 2288.559999999999945 2016-09-24T13:35:28Z 2288.559999999999945 2016-09-24T13:35:36Z 2288.559999999999945 2016-09-24T13:35:42Z 2288.559999999999945 2016-09-24T13:35:47Z 2288.559999999999945 2016-09-24T13:35:55Z 2288.079999999999927 2016-09-24T13:36:01Z 2287.590000000000146 2016-09-24T13:36:08Z 2287.590000000000146 2016-09-24T13:36:14Z 2285.670000000000073 2016-09-24T13:36:22Z 2284.230000000000018 2016-09-24T13:36:25Z 2282.789999999999964 2016-09-24T13:36:32Z 2281.829999999999927 2016-09-24T13:36:39Z 2281.349999999999909 2016-09-24T13:36:42Z 2278.940000000000055 2016-09-24T13:36:50Z 2277.980000000000018 2016-09-24T13:36:58Z 2276.539999999999964 2016-09-24T13:37:04Z 2275.579999999999927 2016-09-24T13:37:09Z 2276.539999999999964 2016-09-24T13:37:18Z 2277.980000000000018 2016-09-24T13:37:26Z 2278.940000000000055 2016-09-24T13:37:34Z 2278.940000000000055 2016-09-24T13:37:41Z 2279.420000000000073 2016-09-24T13:37:51Z 2280.869999999999891 2016-09-24T13:37:59Z 2281.349999999999909 2016-09-24T13:38:07Z 2281.829999999999927 2016-09-24T13:38:10Z 2282.309999999999945 2016-09-24T13:38:17Z 2282.789999999999964 2016-09-24T13:38:22Z 2282.309999999999945 2016-09-24T13:38:28Z 2282.309999999999945 2016-09-24T13:38:31Z 2282.789999999999964 2016-09-24T13:38:40Z 2282.309999999999945 2016-09-24T13:38:49Z 2281.829999999999927 2016-09-24T13:38:57Z 2280.869999999999891 2016-09-24T13:39:07Z 2282.309999999999945 2016-09-24T13:39:16Z 2284.230000000000018 2016-09-24T13:39:25Z 2285.670000000000073 2016-09-24T13:39:34Z 2286.630000000000109 2016-09-24T13:39:42Z 2286.630000000000109 2016-09-24T13:39:48Z 2289.039999999999964 2016-09-24T13:39:57Z 2289.519999999999982 2016-09-24T13:40:08Z 2290.480000000000018 2016-09-24T13:40:15Z 2291.440000000000055 2016-09-24T13:40:24Z 2291.440000000000055 2016-09-24T13:40:32Z 2291.920000000000073 2016-09-24T13:40:39Z 2291.440000000000055 2016-09-24T13:40:47Z 2292.880000000000109 2016-09-24T13:40:54Z 2292.880000000000109 2016-09-24T13:41:06Z 2293.360000000000127 2016-09-24T13:41:20Z 2292.880000000000109 2016-09-24T13:41:31Z 2292.880000000000109 2016-09-24T13:41:41Z 2293.360000000000127 2016-09-24T13:42:00Z 2292.880000000000109 2016-09-24T13:42:15Z 2293.360000000000127 2016-09-24T13:42:29Z 2292.880000000000109 2016-09-24T13:42:39Z 2293.840000000000146 2016-09-24T13:42:49Z 2296.25 2016-09-24T13:43:00Z 2296.25 2016-09-24T13:43:01Z 2297.690000000000055 2016-09-24T13:43:10Z 2299.130000000000109 2016-09-24T13:43:17Z 2300.570000000000164 2016-09-24T13:43:27Z 2301.050000000000182 2016-09-24T13:43:35Z 2302.010000000000218 2016-09-24T13:43:45Z 2301.050000000000182 2016-09-24T13:43:54Z 2300.090000000000146 2016-09-24T13:44:01Z 2298.650000000000091 2016-09-24T13:44:10Z 2297.690000000000055 2016-09-24T13:44:18Z 2295.769999999999982 2016-09-24T13:44:27Z 2293.840000000000146 2016-09-24T13:44:35Z 2293.360000000000127 2016-09-24T13:44:38Z 2291.920000000000073 2016-09-24T13:44:46Z 2291.440000000000055 2016-09-24T13:44:58Z 2290.960000000000036 2016-09-24T13:45:00Z 2290.960000000000036 2016-09-24T13:45:08Z 2290 2016-09-24T13:45:15Z 2290 2016-09-24T13:45:25Z 2289.519999999999982 2016-09-24T13:45:32Z 2289.519999999999982 2016-09-24T13:45:42Z 2288.559999999999945 2016-09-24T13:45:50Z 2287.110000000000127 2016-09-24T13:45:57Z 2287.110000000000127 2016-09-24T13:45:58Z 2285.670000000000073 2016-09-24T13:46:06Z 2284.230000000000018 2016-09-24T13:46:14Z 2282.309999999999945 2016-09-24T13:46:22Z 2280.869999999999891 2016-09-24T13:46:31Z 2279.420000000000073 2016-09-24T13:46:38Z 2277.5 2016-09-24T13:46:46Z 2276.539999999999964 2016-09-24T13:46:56Z 2274.139999999999873 2016-09-24T13:47:04Z 2272.690000000000055 2016-09-24T13:47:12Z 2270.769999999999982 2016-09-24T13:47:21Z 2270.289999999999964 2016-09-24T13:47:28Z 2268.849999999999909 2016-09-24T13:47:36Z 2267.409999999999854 2016-09-24T13:47:44Z 2265.480000000000018 2016-09-24T13:47:53Z 2264.039999999999964 2016-09-24T13:47:59Z 2263.079999999999927 2016-09-24T13:48:07Z 2262.119999999999891 2016-09-24T13:48:14Z 2261.639999999999873 2016-09-24T13:48:21Z 2260.199999999999818 2016-09-24T13:48:26Z 2258.75 2016-09-24T13:48:33Z 2257.309999999999945 2016-09-24T13:48:39Z 2255.869999999999891 2016-09-24T13:48:47Z 2254.909999999999854 2016-09-24T13:48:54Z 2253.4699999999998 2016-09-24T13:49:02Z 2251.539999999999964 2016-09-24T13:49:09Z 2249.619999999999891 2016-09-24T13:49:17Z 2248.659999999999854 2016-09-24T13:49:27Z 2247.2199999999998 2016-09-24T13:49:35Z 2245.300000000000182 2016-09-24T13:49:44Z 2243.369999999999891 2016-09-24T13:49:51Z 2241.929999999999836 2016-09-24T13:50:00Z 2240.489999999999782 2016-09-24T13:50:06Z 2239.5300000000002 2016-09-24T13:50:12Z 2238.090000000000146 2016-09-24T13:50:20Z 2237.610000000000127 2016-09-24T13:50:28Z 2236.639999999999873 2016-09-24T13:50:36Z 2234.7199999999998 2016-09-24T13:50:45Z 2234.239999999999782 2016-09-24T13:50:52Z 2232.800000000000182 2016-09-24T13:51:00Z 2230.880000000000109 2016-09-24T13:51:09Z 2229.429999999999836 2016-09-24T13:51:16Z 2227.989999999999782 2016-09-24T13:51:24Z 2225.590000000000146 2016-09-24T13:51:32Z 2223.670000000000073 2016-09-24T13:51:39Z 2221.739999999999782 2016-09-24T13:51:43Z 2221.260000000000218 2016-09-24T13:51:51Z 2221.260000000000218 2016-09-24T13:52:00Z 2220.300000000000182 2016-09-24T13:52:11Z 2219.340000000000146 2016-09-24T13:52:19Z 2217.900000000000091 2016-09-24T13:52:27Z 2215.980000000000018 2016-09-24T13:52:36Z 2214.050000000000182 2016-09-24T13:52:44Z 2213.090000000000146 2016-09-24T13:52:52Z 2212.130000000000109 2016-09-24T13:52:59Z 2210.690000000000055 2016-09-24T13:53:06Z 2209.25 2016-09-24T13:53:14Z 2207.809999999999945 2016-09-24T13:53:23Z 2206.360000000000127 2016-09-24T13:53:32Z 2204.920000000000073 2016-09-24T13:53:41Z 2204.440000000000055 2016-09-24T13:53:47Z 2203 2016-09-24T13:53:55Z 2202.039999999999964 2016-09-24T13:54:03Z 2201.079999999999927 2016-09-24T13:54:08Z 2199.630000000000109 2016-09-24T13:54:16Z 2198.670000000000073 2016-09-24T13:54:23Z 2197.710000000000036 2016-09-24T13:54:34Z 2196.269999999999982 2016-09-24T13:54:43Z 2196.269999999999982 2016-09-24T13:54:57Z 2195.309999999999945 2016-09-24T13:55:09Z 2195.789999999999964 2016-09-24T13:55:14Z 2196.269999999999982 2016-09-24T13:55:26Z 2194.349999999999909 2016-09-24T13:55:32Z 2192.900000000000091 2016-09-24T13:55:40Z 2192.420000000000073 2016-09-24T13:55:50Z 2190.980000000000018 2016-09-24T13:55:57Z 2188.579999999999927 2016-09-24T13:56:05Z 2187.619999999999891 2016-09-24T13:56:14Z 2186.659999999999854 2016-09-24T13:56:22Z 2186.659999999999854 2016-09-24T13:56:32Z 2184.730000000000018 2016-09-24T13:56:40Z 2183.769999999999982 2016-09-24T13:56:49Z 2180.889999999999873 2016-09-24T13:56:58Z 2178.9699999999998 2016-09-24T13:57:05Z 2177.519999999999982 2016-09-24T13:57:09Z 2176.559999999999945 2016-09-24T13:57:16Z 2175.119999999999891 2016-09-24T13:57:25Z 2172.7199999999998 2016-09-24T13:57:33Z 2171.269999999999982 2016-09-24T13:57:40Z 2168.869999999999891 2016-09-24T13:57:48Z 2166.949999999999818 2016-09-24T13:57:56Z 2165.989999999999782 2016-09-24T13:58:03Z 2165.510000000000218 2016-09-24T13:58:11Z 2163.579999999999927 2016-09-24T13:58:20Z 2162.139999999999873 2016-09-24T13:58:26Z 2160.699999999999818 2016-09-24T13:58:34Z 2159.260000000000218 2016-09-24T13:58:41Z 2158.300000000000182 2016-09-24T13:58:43Z 2157.820000000000164 2016-09-24T13:58:44Z 2156.369999999999891 2016-09-24T13:58:52Z 2153.9699999999998 2016-09-24T13:59:00Z 2151.570000000000164 2016-09-24T13:59:09Z 2149.159999999999854 2016-09-24T13:59:18Z 2146.760000000000218 2016-09-24T13:59:27Z 2144.360000000000127 2016-09-24T13:59:36Z 2141.949999999999818 2016-09-24T13:59:46Z 2140.510000000000218 2016-09-24T13:59:54Z 2139.070000000000164 2016-09-24T14:00:02Z 2137.630000000000109 2016-09-24T14:00:10Z 2135.710000000000036 2016-09-24T14:00:18Z 2134.260000000000218 2016-09-24T14:00:25Z 2133.300000000000182 2016-09-24T14:00:32Z 2131.860000000000127 2016-09-24T14:00:39Z 2130.420000000000073 2016-09-24T14:00:46Z 2129.940000000000055 2016-09-24T14:00:56Z 2129.940000000000055 2016-09-24T14:00:57Z 2129.940000000000055 2016-09-24T14:01:04Z 2130.420000000000073 2016-09-24T14:01:15Z 2129.940000000000055 2016-09-24T14:01:30Z 2130.420000000000073 2016-09-24T14:01:32Z 2130.900000000000091 2016-09-24T14:01:40Z 2130.420000000000073 2016-09-24T14:01:49Z 2130.900000000000091 2016-09-24T14:02:03Z 2130.900000000000091 2016-09-24T14:02:16Z 2131.380000000000109 2016-09-24T14:02:27Z 2132.820000000000164 2016-09-24T14:02:35Z 2134.739999999999782 2016-09-24T14:02:44Z 2136.190000000000055 2016-09-24T14:02:52Z 2136.670000000000073 2016-09-24T14:03:00Z 2137.150000000000091 2016-09-24T14:03:09Z 2137.150000000000091 2016-09-24T14:03:18Z 2135.230000000000018 2016-09-24T14:03:26Z 2134.739999999999782 2016-09-24T14:03:35Z 2134.739999999999782 2016-09-24T14:03:44Z 2133.300000000000182 2016-09-24T14:03:52Z 2131.860000000000127 2016-09-24T14:04:01Z 2129.940000000000055 2016-09-24T14:04:08Z 2127.050000000000182 2016-09-24T14:04:16Z 2126.090000000000146 2016-09-24T14:04:25Z 2125.610000000000127 2016-09-24T14:04:34Z 2124.650000000000091 2016-09-24T14:04:44Z 2122.730000000000018 2016-09-24T14:04:52Z 2121.289999999999964 2016-09-24T14:05:01Z 2119.840000000000146 2016-09-24T14:05:08Z 2119.360000000000127 2016-09-24T14:05:15Z 2117.440000000000055 2016-09-24T14:05:25Z 2116.480000000000018 2016-09-24T14:05:33Z 2115.519999999999982 2016-09-24T14:05:42Z 2114.079999999999927 2016-09-24T14:05:51Z 2113.119999999999891 2016-09-24T14:05:59Z 2112.630000000000109 2016-09-24T14:06:07Z 2111.190000000000055 2016-09-24T14:06:14Z 2110.230000000000018 2016-09-24T14:06:21Z 2109.75 2016-09-24T14:06:27Z 2108.309999999999945 2016-09-24T14:06:35Z 2106.869999999999891 2016-09-24T14:06:44Z 2105.909999999999854 2016-09-24T14:06:51Z 2104.460000000000036 2016-09-24T14:06:59Z 2103.5 2016-09-24T14:07:07Z 2102.059999999999945 2016-09-24T14:07:17Z 2101.099999999999909 2016-09-24T14:07:27Z 2100.139999999999873 2016-09-24T14:07:35Z 2098.699999999999818 2016-09-24T14:07:43Z 2098.699999999999818 2016-09-24T14:07:49Z 2099.179999999999836 2016-09-24T14:07:57Z 2098.699999999999818 2016-09-24T14:08:05Z 2099.179999999999836 2016-09-24T14:08:12Z 2099.659999999999854 2016-09-24T14:08:20Z 2099.659999999999854 2016-09-24T14:08:29Z 2100.139999999999873 2016-09-24T14:08:38Z 2099.659999999999854 2016-09-24T14:08:48Z 2098.699999999999818 2016-09-24T14:08:58Z 2098.699999999999818 2016-09-24T14:09:08Z 2097.25 2016-09-24T14:09:17Z 2096.289999999999964 2016-09-24T14:09:26Z 2094.369999999999891 2016-09-24T14:09:35Z 2092.449999999999818 2016-09-24T14:09:44Z 2090.519999999999982 2016-09-24T14:09:54Z 2090.039999999999964 2016-09-24T14:10:01Z 2088.599999999999909 2016-09-24T14:10:11Z 2087.159999999999854 2016-09-24T14:10:18Z 2085.239999999999782 2016-09-24T14:10:28Z 2083.789999999999964 2016-09-24T14:10:37Z 2082.349999999999909 2016-09-24T14:10:45Z 2080.909999999999854 2016-09-24T14:10:53Z 2081.389999999999873 2016-09-24T14:11:00Z 2079.4699999999998 2016-09-24T14:11:08Z 2077.550000000000182 2016-09-24T14:11:16Z 2076.099999999999909 2016-09-24T14:11:22Z 2074.179999999999836 2016-09-24T14:11:30Z 2071.7800000000002 2016-09-24T14:11:40Z 2070.340000000000146 2016-09-24T14:11:46Z 2068.409999999999854 2016-09-24T14:11:52Z 2067.449999999999818 2016-09-24T14:12:01Z 2067.449999999999818 2016-09-24T14:12:11Z 2065.5300000000002 2016-09-24T14:12:19Z 2064.570000000000164 2016-09-24T14:12:28Z 2064.570000000000164 2016-09-24T14:12:36Z 2063.610000000000127 2016-09-24T14:12:46Z 2062.170000000000073 2016-09-24T14:12:55Z 2062.170000000000073 2016-09-24T14:13:05Z 2062.650000000000091 2016-09-24T14:13:13Z 2061.679999999999836 2016-09-24T14:13:20Z 2061.199999999999818 2016-09-24T14:13:27Z 2061.199999999999818 2016-09-24T14:13:37Z 2061.199999999999818 2016-09-24T14:13:44Z 2060.239999999999782 2016-09-24T14:13:51Z 2060.239999999999782 2016-09-24T14:13:58Z 2060.239999999999782 2016-09-24T14:14:07Z 2060.239999999999782 2016-09-24T14:14:15Z 2061.679999999999836 2016-09-24T14:14:23Z 2062.170000000000073 2016-09-24T14:14:31Z 2062.170000000000073 2016-09-24T14:14:39Z 2061.199999999999818 2016-09-24T14:14:48Z 2060.7199999999998 2016-09-24T14:14:53Z 2060.7199999999998 2016-09-24T14:15:01Z 2060.7199999999998 2016-09-24T14:15:09Z 2060.239999999999782 2016-09-24T14:15:15Z 2060.239999999999782 2016-09-24T14:15:22Z 2059.760000000000218 2016-09-24T14:15:27Z 2060.239999999999782 2016-09-24T14:15:35Z 2062.170000000000073 2016-09-24T14:15:45Z 2063.130000000000109 2016-09-24T14:15:54Z 2062.650000000000091 2016-09-24T14:16:01Z 2063.610000000000127 2016-09-24T14:16:10Z 2063.610000000000127 2016-09-24T14:16:18Z 2063.610000000000127 2016-09-24T14:16:26Z 2063.130000000000109 2016-09-24T14:16:35Z 2063.610000000000127 2016-09-24T14:16:44Z 2064.090000000000146 2016-09-24T14:16:53Z 2064.570000000000164 2016-09-24T14:17:03Z 2064.570000000000164 2016-09-24T14:17:11Z 2064.570000000000164 2016-09-24T14:17:20Z 2064.570000000000164 2016-09-24T14:17:29Z 2064.090000000000146 2016-09-24T14:17:37Z 2063.610000000000127 2016-09-24T14:17:45Z 2064.090000000000146 2016-09-24T14:17:54Z 2064.090000000000146 2016-09-24T14:18:04Z 2064.090000000000146 2016-09-24T14:18:16Z 2063.610000000000127 2016-09-24T14:18:30Z 2063.610000000000127 2016-09-24T14:18:43Z 2063.130000000000109 2016-09-24T14:18:53Z 2061.679999999999836 2016-09-24T14:19:01Z 2060.239999999999782 2016-09-24T14:19:10Z 2058.320000000000164 2016-09-24T14:19:18Z 2055.920000000000073 2016-09-24T14:19:27Z 2054.4699999999998 2016-09-24T14:19:33Z 2052.550000000000182 2016-09-24T14:19:40Z 2051.590000000000146 2016-09-24T14:19:46Z 2049.190000000000055 2016-09-24T14:19:55Z 2047.259999999999991 2016-09-24T14:20:04Z 2045.819999999999936 2016-09-24T14:20:10Z 2044.380000000000109 2016-09-24T14:20:18Z 2042.460000000000036 2016-09-24T14:20:25Z 2041.019999999999982 2016-09-24T14:20:31Z 2039.089999999999918 2016-09-24T14:20:39Z 2037.650000000000091 2016-09-24T14:20:46Z 2036.210000000000036 2016-09-24T14:20:55Z 2034.289999999999964 2016-09-24T14:21:02Z 2033.329999999999927 2016-09-24T14:21:09Z 2032.3599999999999 2016-09-24T14:21:15Z 2031.400000000000091 2016-09-24T14:21:24Z 2030.440000000000055 2016-09-24T14:21:31Z 2028.519999999999982 2016-09-24T14:21:39Z 2028.519999999999982 2016-09-24T14:21:40Z 2025.6400000000001 2016-09-24T14:21:48Z 2025.150000000000091 2016-09-24T14:21:54Z 2024.670000000000073 2016-09-24T14:22:01Z 2023.230000000000018 2016-09-24T14:22:07Z 2022.75 2016-09-24T14:22:13Z 2022.75 2016-09-24T14:22:22Z 2021.309999999999945 2016-09-24T14:22:30Z 2020.349999999999909 2016-09-24T14:22:35Z 2019.869999999999891 2016-09-24T14:22:42Z 2019.869999999999891 2016-09-24T14:22:56Z 2018.910000000000082 2016-09-24T14:23:03Z 2017.460000000000036 2016-09-24T14:23:10Z 2016.019999999999982 2016-09-24T14:23:16Z 2013.619999999999891 2016-09-24T14:23:25Z 2011.700000000000045 2016-09-24T14:23:32Z 2010.25 2016-09-24T14:23:39Z 2008.329999999999927 2016-09-24T14:23:47Z 2005.450000000000045 2016-09-24T14:23:56Z 2004.009999999999991 2016-09-24T14:24:03Z 2002.079999999999927 2016-09-24T14:24:12Z 2000.6400000000001 2016-09-24T14:24:20Z 2000.160000000000082 2016-09-24T14:24:21Z 1998.720000000000027 2016-09-24T14:24:28Z 1995.829999999999927 2016-09-24T14:24:36Z 1994.3900000000001 2016-09-24T14:24:43Z 1992.950000000000045 2016-09-24T14:24:50Z 1991.029999999999973 2016-09-24T14:24:58Z 1988.619999999999891 2016-09-24T14:25:06Z 1986.700000000000045 2016-09-24T14:25:13Z 1984.299999999999955 2016-09-24T14:25:20Z 1982.380000000000109 2016-09-24T14:25:28Z 1980.450000000000045 2016-09-24T14:25:37Z 1977.569999999999936 2016-09-24T14:25:45Z 1976.130000000000109 2016-09-24T14:25:48Z 1974.690000000000055 2016-09-24T14:25:55Z 1973.240000000000009 2016-09-24T14:26:02Z 1973.240000000000009 2016-09-24T14:26:04Z 1970.839999999999918 2016-09-24T14:26:12Z 1967.960000000000036 2016-09-24T14:26:22Z 1966.509999999999991 2016-09-24T14:26:29Z 1966.029999999999973 2016-09-24T14:26:38Z 1965.069999999999936 2016-09-24T14:26:46Z 1962.670000000000073 2016-09-24T14:26:53Z 1961.230000000000018 2016-09-24T14:26:58Z 1958.819999999999936 2016-09-24T14:27:06Z 1956.420000000000073 2016-09-24T14:27:15Z 1954.019999999999982 2016-09-24T14:27:23Z 1952.089999999999918 2016-09-24T14:27:30Z 1950.170000000000073 2016-09-24T14:27:37Z 1948.730000000000018 2016-09-24T14:27:43Z 1946.329999999999927 2016-09-24T14:27:52Z 1944.880000000000109 2016-09-24T14:27:58Z 1942.960000000000036 2016-09-24T14:28:06Z 1941.519999999999982 2016-09-24T14:28:09Z 1939.599999999999909 2016-09-24T14:28:17Z 1939.599999999999909 2016-09-24T14:28:18Z 1937.190000000000055 2016-09-24T14:28:26Z 1935.269999999999982 2016-09-24T14:28:33Z 1935.269999999999982 2016-09-24T14:28:36Z 1933.829999999999927 2016-09-24T14:28:40Z 1931.910000000000082 2016-09-24T14:28:49Z 1930.460000000000036 2016-09-24T14:28:56Z 1929.019999999999982 2016-09-24T14:29:05Z 1928.059999999999945 2016-09-24T14:29:08Z 1925.660000000000082 2016-09-24T14:29:17Z 1923.740000000000009 2016-09-24T14:29:24Z 1921.809999999999945 2016-09-24T14:29:31Z 1921.329999999999927 2016-09-24T14:29:39Z 1919.8900000000001 2016-09-24T14:29:45Z 1917.970000000000027 2016-09-24T14:29:52Z 1916.529999999999973 2016-09-24T14:30:00Z 1916.529999999999973 2016-09-24T14:30:09Z 1914.599999999999909 2016-09-24T14:30:16Z 1913.160000000000082 2016-09-24T14:30:22Z 1912.680000000000064 2016-09-24T14:30:24Z 1910.279999999999973 2016-09-24T14:30:30Z 1910.279999999999973 2016-09-24T14:30:31Z 1907.3900000000001 2016-09-24T14:30:40Z 1904.990000000000009 2016-09-24T14:30:49Z 1904.509999999999991 2016-09-24T14:30:51Z 1903.069999999999936 2016-09-24T14:30:59Z 1902.589999999999918 2016-09-24T14:31:00Z 1901.1400000000001 2016-09-24T14:31:06Z 1899.700000000000045 2016-09-24T14:31:13Z 1898.259999999999991 2016-09-24T14:31:20Z 1897.299999999999955 2016-09-24T14:31:27Z 1894.900000000000091 2016-09-24T14:31:35Z 1892.970000000000027 2016-09-24T14:31:43Z 1891.529999999999973 2016-09-24T14:31:50Z 1889.6099999999999 2016-09-24T14:31:57Z 1888.170000000000073 2016-09-24T14:32:03Z 1886.720000000000027 2016-09-24T14:32:06Z 1885.279999999999973 2016-09-24T14:32:15Z 1884.799999999999955 2016-09-24T14:32:17Z 1883.3599999999999 2016-09-24T14:32:20Z 1883.839999999999918 2016-09-24T14:32:29Z 1883.3599999999999 2016-09-24T14:32:37Z 1881.920000000000073 2016-09-24T14:32:44Z 1880.480000000000018 2016-09-24T14:32:52Z 1880 2016-09-24T14:33:00Z 1878.549999999999955 2016-09-24T14:33:08Z 1877.1099999999999 2016-09-24T14:33:15Z 1875.670000000000073 2016-09-24T14:33:22Z 1873.75 2016-09-24T14:33:30Z 1871.339999999999918 2016-09-24T14:33:39Z 1869.420000000000073 2016-09-24T14:33:47Z 1868.460000000000036 2016-09-24T14:33:55Z 1867.5 2016-09-24T14:33:57Z 1865.089999999999918 2016-09-24T14:34:06Z 1864.130000000000109 2016-09-24T14:34:15Z 1863.170000000000073 2016-09-24T14:34:23Z 1861.25 2016-09-24T14:34:30Z 1859.809999999999945 2016-09-24T14:34:38Z 1858.369999999999891 2016-09-24T14:34:45Z 1857.400000000000091 2016-09-24T14:34:52Z 1857.400000000000091 2016-09-24T14:34:54Z 1854.519999999999982 2016-09-24T14:35:03Z 1853.559999999999945 2016-09-24T14:35:10Z 1853.079999999999927 2016-09-24T14:35:12Z 1853.079999999999927 2016-09-24T14:35:22Z 1853.079999999999927 2016-09-24T14:35:29Z 1852.599999999999909 2016-09-24T14:35:37Z 1852.119999999999891 2016-09-24T14:35:48Z 1851.160000000000082 2016-09-24T14:35:57Z 1850.190000000000055 2016-09-24T14:36:04Z 1849.230000000000018 2016-09-24T14:36:11Z 1848.269999999999982 2016-09-24T14:36:18Z 1846.349999999999909 2016-09-24T14:36:26Z 1844.910000000000082 2016-09-24T14:36:33Z 1842.5 2016-09-24T14:36:41Z 1841.539999999999964 2016-09-24T14:36:43Z 1840.099999999999909 2016-09-24T14:36:51Z 1840.099999999999909 2016-09-24T14:36:52Z 1838.660000000000082 2016-09-24T14:37:00Z 1836.259999999999991 2016-09-24T14:37:07Z 1834.329999999999927 2016-09-24T14:37:17Z 1832.8900000000001 2016-09-24T14:37:24Z 1831.450000000000045 2016-09-24T14:37:31Z 1830.009999999999991 2016-09-24T14:37:38Z 1829.049999999999955 2016-09-24T14:37:44Z 1827.599999999999909 2016-09-24T14:37:52Z 1826.6400000000001 2016-09-24T14:37:57Z 1826.160000000000082 2016-09-24T14:38:01Z 1826.6400000000001 2016-09-24T14:38:07Z 1826.160000000000082 2016-09-24T14:38:15Z 1825.680000000000064 2016-09-24T14:38:23Z 1825.200000000000045 2016-09-24T14:38:28Z 1823.279999999999973 2016-09-24T14:38:37Z 1822.319999999999936 2016-09-24T14:38:45Z 1820.869999999999891 2016-09-24T14:38:53Z 1818.950000000000045 2016-09-24T14:39:00Z 1816.549999999999955 2016-09-24T14:39:07Z 1816.549999999999955 2016-09-24T14:39:08Z 1815.1099999999999 2016-09-24T14:39:15Z 1813.660000000000082 2016-09-24T14:39:21Z 1811.259999999999991 2016-09-24T14:39:29Z 1809.339999999999918 2016-09-24T14:39:37Z 1806.940000000000055 2016-09-24T14:39:46Z 1805.490000000000009 2016-09-24T14:39:53Z 1804.049999999999955 2016-09-24T14:40:00Z 1801.650000000000091 2016-09-24T14:40:08Z 1799.730000000000018 2016-09-24T14:40:15Z 1797.319999999999936 2016-09-24T14:40:24Z 1794.920000000000073 2016-09-24T14:40:31Z 1792.029999999999973 2016-09-24T14:40:41Z 1790.1099999999999 2016-09-24T14:40:49Z 1788.190000000000055 2016-09-24T14:40:57Z 1786.269999999999982 2016-09-24T14:41:05Z 1785.309999999999945 2016-09-24T14:41:12Z 1782.900000000000091 2016-09-24T14:41:20Z 1781.460000000000036 2016-09-24T14:41:28Z 1780.5 2016-09-24T14:41:32Z 1779.059999999999945 2016-09-24T14:41:39Z 1778.099999999999909 2016-09-24T14:41:42Z 1776.650000000000091 2016-09-24T14:41:49Z 1776.170000000000073 2016-09-24T14:41:56Z 1775.690000000000055 2016-09-24T14:42:04Z 1775.210000000000036 2016-09-24T14:42:14Z 1775.210000000000036 2016-09-24T14:42:31Z 1774.730000000000018 2016-09-24T14:42:49Z 1774.730000000000018 2016-09-24T14:43:03Z 1774.730000000000018 2016-09-24T14:43:13Z 1774.730000000000018 2016-09-24T14:43:21Z 1774.730000000000018 2016-09-24T14:43:36Z 1774.25 2016-09-24T14:43:49Z 1773.289999999999964 2016-09-24T14:44:02Z 1773.289999999999964 2016-09-24T14:44:15Z 1772.809999999999945 2016-09-24T14:44:30Z 1773.289999999999964 2016-09-24T14:44:42Z 1772.329999999999927 2016-09-24T14:44:57Z 1770.8900000000001 2016-09-24T14:45:04Z 1770.410000000000082 2016-09-24T14:45:10Z 1768.960000000000036 2016-09-24T14:45:17Z 1767.039999999999964 2016-09-24T14:45:23Z 1764.6400000000001 2016-09-24T14:45:29Z 1763.200000000000045 2016-09-24T14:45:36Z 1760.309999999999945 2016-09-24T14:45:46Z 1757.910000000000082 2016-09-24T14:45:52Z 1756.470000000000027 2016-09-24T14:45:59Z 1754.059999999999945 2016-09-24T14:46:06Z 1752.619999999999891 2016-09-24T14:46:13Z 1751.180000000000064 2016-09-24T14:46:21Z 1747.809999999999945 2016-09-24T14:46:30Z 1744.930000000000064 2016-09-24T14:46:37Z 1743.009999999999991 2016-09-24T14:46:45Z 1740.599999999999909 2016-09-24T14:46:53Z 1738.200000000000045 2016-09-24T14:47:00Z 1736.279999999999973 2016-09-24T14:47:07Z 1733.880000000000109 2016-09-24T14:47:16Z 1730.990000000000009 2016-09-24T14:47:25Z 1729.069999999999936 2016-09-24T14:47:32Z 1727.630000000000109 2016-09-24T14:47:39Z 1726.180000000000064 2016-09-24T14:47:44Z 1723.779999999999973 2016-09-24T14:47:52Z 1722.339999999999918 2016-09-24T14:47:59Z 1721.380000000000109 2016-09-24T14:48:02Z 1719.940000000000055 2016-09-24T14:48:08Z 1719.460000000000036 2016-09-24T14:48:09Z 1717.049999999999955 2016-09-24T14:48:19Z 1715.6099999999999 2016-09-24T14:48:25Z 1715.130000000000109 2016-09-24T14:48:28Z 1713.690000000000055 2016-09-24T14:48:37Z 1712.25 2016-09-24T14:48:45Z 1710.319999999999936 2016-09-24T14:48:54Z 1709.3599999999999 2016-09-24T14:49:02Z 1708.880000000000109 2016-09-24T14:49:10Z 1708.880000000000109 2016-09-24T14:49:21Z 1708.880000000000109 2016-09-24T14:49:36Z 1708.400000000000091 2016-09-24T14:49:50Z 1707.920000000000073 2016-09-24T14:50:01Z 1707.920000000000073 2016-09-24T14:50:14Z 1706.480000000000018 2016-09-24T14:50:22Z 1704.549999999999955 2016-09-24T14:50:30Z 1702.630000000000109 2016-09-24T14:50:39Z 1700.230000000000018 2016-09-24T14:50:45Z 1698.789999999999964 2016-09-24T14:50:53Z 1697.339999999999918 2016-09-24T14:51:00Z 1696.8599999999999 2016-09-24T14:51:06Z 1695.900000000000091 2016-09-24T14:51:15Z 1695.900000000000091 2016-09-24T14:51:21Z 1695.420000000000073 2016-09-24T14:51:22Z 1693.5 2016-09-24T14:51:30Z 1692.059999999999945 2016-09-24T14:51:38Z 1690.619999999999891 2016-09-24T14:51:45Z 1690.1400000000001 2016-09-24T14:51:47Z 1688.210000000000036 2016-09-24T14:51:55Z 1686.769999999999982 2016-09-24T14:52:05Z 1686.289999999999964 2016-09-24T14:52:06Z 1685.329999999999927 2016-09-24T14:52:13Z 1684.849999999999909 2016-09-24T14:52:15Z 1683.8900000000001 2016-09-24T14:52:18Z 1682.440000000000055 2016-09-24T14:52:25Z 1681 2016-09-24T14:52:34Z 1681 2016-09-24T14:52:41Z 1679.079999999999927 2016-09-24T14:52:50Z 1679.079999999999927 2016-09-24T14:52:51Z 1677.6400000000001 2016-09-24T14:52:58Z 1676.680000000000064 2016-09-24T14:53:06Z 1676.680000000000064 2016-09-24T14:53:07Z 1675.230000000000018 2016-09-24T14:53:17Z 1673.309999999999945 2016-09-24T14:53:24Z 1672.829999999999927 2016-09-24T14:53:27Z 1670.910000000000082 2016-09-24T14:53:36Z 1668.990000000000009 2016-09-24T14:53:43Z 1667.539999999999964 2016-09-24T14:53:51Z 1665.619999999999891 2016-09-24T14:54:00Z 1665.1400000000001 2016-09-24T14:54:01Z 1664.180000000000064 2016-09-24T14:54:10Z 1663.220000000000027 2016-09-24T14:54:19Z 1661.779999999999973 2016-09-24T14:54:24Z 1660.329999999999927 2016-09-24T14:54:33Z 1659.369999999999891 2016-09-24T14:54:41Z 1658.8900000000001 2016-09-24T14:54:45Z 1657.930000000000064 2016-09-24T14:54:53Z 1656.970000000000027 2016-09-24T14:54:59Z 1656.490000000000009 2016-09-24T14:55:02Z 1656.009999999999991 2016-09-24T14:55:11Z 1656.009999999999991 2016-09-24T14:55:18Z 1655.529999999999973 2016-09-24T14:55:22Z 1654.089999999999918 2016-09-24T14:55:31Z 1653.119999999999891 2016-09-24T14:55:35Z 1650.720000000000027 2016-09-24T14:55:44Z 1649.279999999999973 2016-09-24T14:55:51Z 1647.839999999999918 2016-09-24T14:55:58Z 1646.400000000000091 2016-09-24T14:56:05Z 1645.430000000000064 2016-09-24T14:56:12Z 1643.990000000000009 2016-09-24T14:56:19Z 1643.509999999999991 2016-09-24T14:56:20Z 1641.589999999999918 2016-09-24T14:56:29Z 1640.150000000000091 2016-09-24T14:56:36Z 1638.700000000000045 2016-09-24T14:56:45Z 1637.740000000000009 2016-09-24T14:56:52Z 1636.299999999999955 2016-09-24T14:57:00Z 1634.8599999999999 2016-09-24T14:57:08Z 1632.460000000000036 2016-09-24T14:57:16Z 1631.980000000000018 2016-09-24T14:57:22Z 1630.049999999999955 2016-09-24T14:57:29Z 1629.089999999999918 2016-09-24T14:57:34Z 1627.170000000000073 2016-09-24T14:57:41Z 1626.690000000000055 2016-09-24T14:57:48Z 1626.690000000000055 2016-09-24T14:57:51Z 1624.769999999999982 2016-09-24T14:57:56Z 1622.839999999999918 2016-09-24T14:58:03Z 1622.839999999999918 2016-09-24T14:58:09Z 1621.880000000000109 2016-09-24T14:58:17Z 1620.440000000000055 2016-09-24T14:58:24Z 1619.480000000000018 2016-09-24T14:58:27Z 1619 2016-09-24T14:58:35Z 1617.069999999999936 2016-09-24T14:58:44Z 1615.150000000000091 2016-09-24T14:58:51Z 1613.230000000000018 2016-09-24T14:58:59Z 1612.269999999999982 2016-09-24T14:59:07Z 1611.789999999999964 2016-09-24T14:59:08Z 1609.8599999999999 2016-09-24T14:59:16Z 1609.8599999999999 2016-09-24T14:59:17Z 1607.460000000000036 2016-09-24T14:59:27Z 1606.5 2016-09-24T14:59:31Z 1606.980000000000018 2016-09-24T14:59:39Z 1606.019999999999982 2016-09-24T14:59:43Z 1606.019999999999982 2016-09-24T14:59:51Z 1604.579999999999927 2016-09-24T14:59:59Z 1603.1400000000001 2016-09-24T15:00:07Z 1601.690000000000055 2016-09-24T15:00:14Z 1600.25 2016-09-24T15:00:23Z 1598.809999999999945 2016-09-24T15:00:28Z 1597.369999999999891 2016-09-24T15:00:33Z 1596.410000000000082 2016-09-24T15:00:42Z 1596.410000000000082 2016-09-24T15:00:48Z 1595.450000000000045 2016-09-24T15:00:57Z 1593.519999999999982 2016-09-24T15:01:07Z 1590.6400000000001 2016-09-24T15:01:16Z 1588.720000000000027 2016-09-24T15:01:26Z 1587.75 2016-09-24T15:01:28Z 1586.309999999999945 2016-09-24T15:01:35Z 1584.869999999999891 2016-09-24T15:01:43Z 1584.3900000000001 2016-09-24T15:01:54Z 1584.3900000000001 2016-09-24T15:02:05Z 1584.3900000000001 2016-09-24T15:02:20Z 1581.990000000000009 2016-09-24T15:02:34Z 1586.309999999999945 2016-09-24T15:02:39Z 1584.3900000000001 2016-09-24T15:02:49Z 1581.029999999999973 2016-09-24T15:02:59Z 1579.099999999999909 2016-09-24T15:03:07Z 1578.1400000000001 2016-09-24T15:03:13Z 1575.259999999999991 2016-09-24T15:03:20Z 1573.819999999999936 2016-09-24T15:03:29Z 1571.410000000000082 2016-09-24T15:03:37Z 1569.490000000000009 2016-09-24T15:03:45Z 1567.089999999999918 2016-09-24T15:03:52Z 1565.160000000000082 2016-09-24T15:04:00Z 1562.759999999999991 2016-09-24T15:04:10Z 1559.400000000000091 2016-09-24T15:04:19Z 1556.990000000000009 2016-09-24T15:04:29Z 1554.1099999999999 2016-09-24T15:04:37Z 1552.190000000000055 2016-09-24T15:04:48Z 1548.819999999999936 2016-09-24T15:04:57Z 1546.420000000000073 2016-09-24T15:05:07Z 1543.529999999999973 2016-09-24T15:05:15Z 1541.6099999999999 2016-09-24T15:05:23Z 1540.170000000000073 2016-09-24T15:05:30Z 1537.289999999999964 2016-09-24T15:05:37Z 1533.920000000000073 2016-09-24T15:05:46Z 1532.480000000000018 2016-09-24T15:05:54Z 1531.519999999999982 2016-09-24T15:06:00Z 1529.589999999999918 2016-09-24T15:06:08Z 1528.150000000000091 2016-09-24T15:06:16Z 1526.230000000000018 2016-09-24T15:06:24Z 1525.75 2016-09-24T15:06:33Z 1522.869999999999891 2016-09-24T15:06:42Z 1520.460000000000036 2016-09-24T15:06:50Z 1518.059999999999945 2016-09-24T15:06:57Z 1516.1400000000001 2016-09-24T15:07:04Z 1514.690000000000055 2016-09-24T15:07:10Z 1511.329999999999927 2016-09-24T15:07:18Z 1508.930000000000064 2016-09-24T15:07:27Z 1506.039999999999964 2016-09-24T15:07:36Z 1503.6400000000001 2016-09-24T15:07:45Z 1500.759999999999991 2016-09-24T15:07:56Z 1498.829999999999927 2016-09-24T15:08:05Z 1497.3900000000001 2016-09-24T15:08:11Z 1495.470000000000027 2016-09-24T15:08:18Z 1493.059999999999945 2016-09-24T15:08:24Z 1491.619999999999891 2016-09-24T15:08:32Z 1489.700000000000045 2016-09-24T15:08:40Z 1487.779999999999973 2016-09-24T15:08:47Z 1486.339999999999918 2016-09-24T15:08:50Z 1484.8900000000001 2016-09-24T15:08:58Z 1483.930000000000064 2016-09-24T15:09:07Z 1483.930000000000064 2016-09-24T15:09:15Z 1483.450000000000045 2016-09-24T15:09:23Z 1482.009999999999991 2016-09-24T15:09:28Z 1480.569999999999936 2016-09-24T15:09:36Z 1478.650000000000091 2016-09-24T15:09:44Z 1477.680000000000064 2016-09-24T15:09:51Z 1477.680000000000064 2016-09-24T15:09:59Z 1476.240000000000009 2016-09-24T15:10:05Z 1472.880000000000109 2016-09-24T15:10:13Z 1472.400000000000091 2016-09-24T15:10:20Z 1469.990000000000009 2016-09-24T15:10:27Z 1469.990000000000009 2016-09-24T15:10:29Z 1470.470000000000027 2016-09-24T15:10:41Z 1469.029999999999973 2016-09-24T15:10:49Z 1468.069999999999936 2016-09-24T15:10:56Z 1466.150000000000091 2016-09-24T15:11:04Z 1466.630000000000109 2016-09-24T15:11:19Z 1466.150000000000091 2016-09-24T15:11:33Z 1466.150000000000091 2016-09-24T15:11:46Z 1466.150000000000091 2016-09-24T15:12:00Z 1465.190000000000055 2016-09-24T15:12:09Z 1463.740000000000009 2016-09-24T15:12:17Z 1461.339999999999918 2016-09-24T15:12:26Z 1458.940000000000055 2016-09-24T15:12:34Z 1457.980000000000018 2016-09-24T15:12:37Z 1457.019999999999982 2016-09-24T15:12:39Z 1455.089999999999918 2016-09-24T15:12:45Z 1454.130000000000109 2016-09-24T15:12:53Z 1452.210000000000036 2016-09-24T15:13:02Z 1449.809999999999945 2016-09-24T15:13:11Z 1449.319999999999936 2016-09-24T15:13:13Z 1446.920000000000073 2016-09-24T15:13:22Z 1444.519999999999982 2016-09-24T15:13:31Z 1443.079999999999927 2016-09-24T15:13:39Z 1440.670000000000073 2016-09-24T15:13:47Z 1438.75 2016-09-24T15:13:55Z 1436.829999999999927 2016-09-24T15:14:03Z 1434.420000000000073 2016-09-24T15:14:12Z 1432.980000000000018 2016-09-24T15:14:20Z 1431.539999999999964 2016-09-24T15:14:27Z 1429.1400000000001 2016-09-24T15:14:35Z 1427.210000000000036 2016-09-24T15:14:43Z 1425.289999999999964 2016-09-24T15:14:53Z 1422.8900000000001 2016-09-24T15:15:03Z 1419.519999999999982 2016-09-24T15:15:13Z 1418.559999999999945 2016-09-24T15:15:20Z 1416.160000000000082 2016-09-24T15:15:26Z 1414.720000000000027 2016-09-24T15:15:33Z 1412.309999999999945 2016-09-24T15:15:41Z 1411.349999999999909 2016-09-24T15:15:51Z 1410.3900000000001 2016-09-24T15:16:00Z 1408.950000000000045 2016-09-24T15:16:08Z 1407.029999999999973 2016-09-24T15:16:16Z 1405.099999999999909 2016-09-24T15:16:24Z 1403.180000000000064 2016-09-24T15:16:32Z 1399.819999999999936 2016-09-24T15:16:41Z 1396.930000000000064 2016-09-24T15:16:50Z 1394.529999999999973 2016-09-24T15:16:59Z 1392.6099999999999 2016-09-24T15:17:09Z 1391.170000000000073 2016-09-24T15:17:13Z 1388.279999999999973 2016-09-24T15:17:22Z 1384.920000000000073 2016-09-24T15:17:30Z 1382.990000000000009 2016-09-24T15:17:34Z 1380.589999999999918 2016-09-24T15:17:39Z 1377.230000000000018 2016-09-24T15:17:49Z 1375.299999999999955 2016-09-24T15:17:58Z 1372.420000000000073 2016-09-24T15:18:06Z 1371.460000000000036 2016-09-24T15:18:13Z 1369.049999999999955 2016-09-24T15:18:21Z 1366.650000000000091 2016-09-24T15:18:29Z 1363.289999999999964 2016-09-24T15:18:39Z 1361.839999999999918 2016-09-24T15:18:46Z 1359.920000000000073 2016-09-24T15:18:53Z 1358 2016-09-24T15:19:01Z 1357.039999999999964 2016-09-24T15:19:09Z 1355.599999999999909 2016-09-24T15:19:16Z 1352.710000000000036 2016-09-24T15:19:26Z 1351.75 2016-09-24T15:19:27Z 1350.789999999999964 2016-09-24T15:19:35Z 1348.3900000000001 2016-09-24T15:19:42Z 1345.980000000000018 2016-09-24T15:19:52Z 1343.579999999999927 2016-09-24T15:20:00Z 1342.619999999999891 2016-09-24T15:20:07Z 1339.730000000000018 2016-09-24T15:20:15Z 1337.809999999999945 2016-09-24T15:20:21Z 1337.809999999999945 2016-09-24T15:20:30Z 1337.809999999999945 2016-09-24T15:20:41Z 1337.809999999999945 2016-09-24T15:20:49Z 1337.329999999999927 2016-09-24T15:20:56Z 1337.809999999999945 2016-09-24T15:21:02Z 1337.809999999999945 2016-09-24T15:21:10Z 1336.849999999999909 2016-09-24T15:21:17Z 1337.809999999999945 2016-09-24T15:21:26Z 1338.289999999999964 2016-09-24T15:21:35Z 1338.289999999999964 2016-09-24T15:21:42Z 1337.809999999999945 2016-09-24T15:21:52Z 1336.849999999999909 2016-09-24T15:21:59Z 1336.849999999999909 2016-09-24T15:22:20Z 1336.849999999999909 2016-09-24T15:22:43Z 1336.849999999999909 2016-09-24T15:22:52Z 1336.849999999999909 2016-09-24T15:23:06Z 1336.849999999999909 2016-09-24T15:23:21Z 1336.849999999999909 2016-09-24T15:23:38Z 1336.369999999999891 2016-09-24T15:23:50Z 1336.369999999999891 2016-09-24T15:24:03Z 1336.369999999999891 2016-09-24T15:24:25Z 1336.369999999999891 2016-09-24T15:24:47Z 1336.369999999999891 2016-09-24T15:25:08Z 1336.369999999999891 2016-09-24T15:25:29Z 1335.8900000000001 2016-09-24T15:25:48Z 1335.8900000000001 2016-09-24T15:26:11Z 1335.8900000000001 2016-09-24T15:26:32Z 1335.8900000000001 2016-09-24T15:26:52Z 1335.8900000000001 2016-09-24T15:27:08Z 1335.410000000000082 2016-09-24T15:27:26Z 1335.410000000000082 2016-09-24T15:27:48Z 1335.8900000000001 2016-09-24T15:28:04Z 1335.8900000000001 2016-09-24T15:28:22Z 1335.410000000000082 2016-09-24T15:28:34Z 1335.410000000000082 2016-09-24T15:28:51Z 1335.410000000000082 2016-09-24T15:29:09Z 1335.410000000000082 2016-09-24T15:29:28Z 1335.410000000000082 2016-09-24T15:29:46Z 1335.410000000000082 2016-09-24T15:30:06Z 1335.410000000000082 2016-09-24T15:30:23Z 1335.410000000000082 2016-09-24T15:30:44Z 1335.410000000000082 2016-09-24T15:31:02Z 1335.410000000000082 2016-09-24T15:31:17Z 1335.410000000000082 2016-09-24T15:31:36Z 1335.8900000000001 2016-09-24T15:31:49Z 1335.410000000000082 2016-09-24T15:31:57Z 1335.410000000000082 2016-09-24T15:32:02Z 1336.849999999999909 2016-09-24T15:32:08Z 1336.849999999999909 2016-09-24T15:32:20Z 1336.369999999999891 2016-09-24T15:32:34Z 1336.369999999999891 2016-09-24T15:32:49Z 1336.849999999999909 2016-09-24T15:32:57Z 1336.369999999999891 2016-09-24T15:33:05Z 1335.410000000000082 2016-09-24T15:33:13Z 1334.930000000000064 2016-09-24T15:33:14Z 1334.450000000000045 2016-09-24T15:33:22Z 1334.450000000000045 2016-09-24T15:33:24Z 1334.450000000000045 2016-09-24T15:33:31Z 1334.930000000000064 2016-09-24T15:33:38Z 1334.930000000000064 2016-09-24T15:33:40Z 1335.410000000000082 2016-09-24T15:33:47Z 1336.369999999999891 2016-09-24T15:33:53Z 1336.369999999999891 2016-09-24T15:34:10Z 1336.369999999999891 2016-09-24T15:34:20Z 1336.369999999999891 2016-09-24T15:34:33Z 1336.369999999999891 2016-09-24T15:34:44Z 1335.410000000000082 2016-09-24T15:34:55Z 1335.410000000000082 2016-09-24T15:35:00Z 1335.410000000000082 2016-09-24T15:35:21Z 1335.410000000000082 2016-09-24T15:35:43Z 1335.410000000000082 2016-09-24T15:35:53Z 1335.8900000000001 2016-09-24T15:35:59Z 1335.410000000000082 2016-09-24T15:36:13Z 1335.410000000000082 2016-09-24T15:36:26Z 1336.369999999999891 2016-09-24T15:36:32Z 1336.849999999999909 2016-09-24T15:36:39Z 1336.849999999999909 2016-09-24T15:36:47Z 1336.849999999999909 2016-09-24T15:36:50Z 1335.410000000000082 2016-09-24T15:36:58Z 1335.410000000000082 2016-09-24T15:37:01Z 1335.410000000000082 2016-09-24T15:37:04Z 1333.970000000000027 2016-09-24T15:37:13Z 1335.410000000000082 2016-09-24T15:37:23Z 1335.8900000000001 2016-09-24T15:37:29Z 1335.410000000000082 2016-09-24T15:37:37Z 1334.450000000000045 2016-09-24T15:37:45Z 1333.970000000000027 2016-09-24T15:37:52Z 1333.970000000000027 2016-09-24T15:37:59Z 1334.930000000000064 2016-09-24T15:38:10Z 1334.930000000000064 2016-09-24T15:38:12Z 1335.8900000000001 2016-09-24T15:38:21Z 1337.329999999999927 2016-09-24T15:38:28Z 1338.769999999999982 2016-09-24T15:38:36Z 1339.25 2016-09-24T15:38:45Z 1340.700000000000045 2016-09-24T15:38:53Z 1341.180000000000064 2016-09-24T15:39:02Z 1340.700000000000045 2016-09-24T15:39:09Z 1341.180000000000064 2016-09-24T15:39:14Z 1341.660000000000082 2016-09-24T15:39:21Z 1343.099999999999909 2016-09-24T15:39:30Z 1344.539999999999964 2016-09-24T15:39:39Z 1345.980000000000018 2016-09-24T15:39:46Z 1347.910000000000082 2016-09-24T15:39:53Z 1348.869999999999891 2016-09-24T15:40:01Z 1350.789999999999964 2016-09-24T15:40:11Z 1351.75 2016-09-24T15:40:21Z 1352.710000000000036 2016-09-24T15:40:28Z 1353.670000000000073 2016-09-24T15:40:35Z 1354.630000000000109 2016-09-24T15:40:40Z 1355.599999999999909 2016-09-24T15:40:49Z 1354.630000000000109 2016-09-24T15:40:57Z 1356.079999999999927 2016-09-24T15:41:06Z 1355.119999999999891 2016-09-24T15:41:12Z 1355.599999999999909 2016-09-24T15:41:18Z 1356.559999999999945 2016-09-24T15:41:25Z 1358 2016-09-24T15:41:33Z 1358.480000000000018 2016-09-24T15:41:39Z 1359.920000000000073 2016-09-24T15:41:48Z 1359.920000000000073 2016-09-24T15:41:49Z 1360.880000000000109 2016-09-24T15:41:57Z 1360.880000000000109 2016-09-24T15:42:05Z 1361.3599999999999 2016-09-24T15:42:08Z 1360.880000000000109 2016-09-24T15:42:11Z 1360.400000000000091 2016-09-24T15:42:22Z 1360.400000000000091 2016-09-24T15:42:34Z 1362.329999999999927 2016-09-24T15:42:42Z 1363.289999999999964 2016-09-24T15:42:51Z 1365.210000000000036 2016-09-24T15:43:00Z 1364.25 2016-09-24T15:43:09Z 1361.3599999999999 2016-09-24T15:43:17Z 1361.3599999999999 2016-09-24T15:43:27Z 1362.809999999999945 2016-09-24T15:43:36Z 1364.25 2016-09-24T15:43:43Z 1365.210000000000036 2016-09-24T15:43:50Z 1365.690000000000055 2016-09-24T15:43:51Z 1366.650000000000091 2016-09-24T15:43:59Z 1367.6099999999999 2016-09-24T15:44:07Z 1367.6099999999999 2016-09-24T15:44:14Z 1367.6099999999999 2016-09-24T15:44:21Z 1369.049999999999955 2016-09-24T15:44:30Z 1370.019999999999982 2016-09-24T15:44:38Z 1371.940000000000055 2016-09-24T15:44:47Z 1373.380000000000109 2016-09-24T15:44:55Z 1375.299999999999955 2016-09-24T15:45:06Z 1376.75 2016-09-24T15:45:13Z 1378.670000000000073 2016-09-24T15:45:24Z 1379.150000000000091 2016-09-24T15:45:31Z 1379.630000000000109 2016-09-24T15:45:40Z 1381.069999999999936 2016-09-24T15:45:49Z 1382.029999999999973 2016-09-24T15:45:56Z 1383.470000000000027 2016-09-24T15:46:05Z 1384.440000000000055 2016-09-24T15:46:14Z 1385.880000000000109 2016-09-24T15:46:23Z 1387.319999999999936 2016-09-24T15:46:33Z 1388.759999999999991 2016-09-24T15:46:40Z 1390.200000000000045 2016-09-24T15:46:49Z 1391.170000000000073 2016-09-24T15:46:57Z 1392.6099999999999 2016-09-24T15:47:06Z 1394.529999999999973 2016-09-24T15:47:15Z 1395.490000000000009 2016-09-24T15:47:22Z 1396.450000000000045 2016-09-24T15:47:30Z 1397.8900000000001 2016-09-24T15:47:39Z 1399.339999999999918 2016-09-24T15:47:48Z 1398.8599999999999 2016-09-24T15:47:50Z 1398.369999999999891 2016-09-24T15:47:58Z 1398.369999999999891 2016-09-24T15:48:03Z 1398.369999999999891 2016-09-24T15:48:11Z 1398.369999999999891 2016-09-24T15:48:13Z 1398.369999999999891 2016-09-24T15:48:22Z 1397.410000000000082 2016-09-24T15:48:30Z 1395.490000000000009 2016-09-24T15:48:37Z 1394.049999999999955 2016-09-24T15:48:43Z 1393.569999999999936 2016-09-24T15:48:51Z 1393.569999999999936 2016-09-24T15:49:02Z 1392.6099999999999 2016-09-24T15:49:09Z 1390.680000000000064 2016-09-24T15:49:17Z 1391.170000000000073 2016-09-24T15:49:22Z 1391.650000000000091 2016-09-24T15:49:30Z 1393.089999999999918 2016-09-24T15:49:37Z 1394.049999999999955 2016-09-24T15:49:45Z 1394.529999999999973 2016-09-24T15:49:49Z 1392.130000000000109 2016-09-24T15:49:59Z 1390.680000000000064 2016-09-24T15:50:04Z 1388.759999999999991 2016-09-24T15:50:14Z 1387.799999999999955 2016-09-24T15:50:19Z 1386.839999999999918 2016-09-24T15:50:24Z 1385.880000000000109 2016-09-24T15:50:33Z 1384.920000000000073 2016-09-24T15:50:42Z 1385.880000000000109 2016-09-24T15:50:51Z 1386.3599999999999 2016-09-24T15:50:56Z 1386.839999999999918 2016-09-24T15:50:59Z 1386.3599999999999 2016-09-24T15:51:02Z 1386.839999999999918 2016-09-24T15:51:10Z 1387.319999999999936 2016-09-24T15:51:12Z 1387.319999999999936 2016-09-24T15:51:14Z 1386.3599999999999 2016-09-24T15:51:19Z 1386.3599999999999 2016-09-24T15:51:29Z 1386.839999999999918 2016-09-24T15:51:35Z 1388.279999999999973 2016-09-24T15:51:43Z 1389.240000000000009 2016-09-24T15:51:51Z 1390.200000000000045 2016-09-24T15:51:58Z 1390.200000000000045 2016-09-24T15:52:00Z 1390.200000000000045 2016-09-24T15:52:08Z 1390.200000000000045 2016-09-24T15:52:17Z 1390.200000000000045 2016-09-24T15:52:18Z 1390.680000000000064 2016-09-24T15:52:26Z 1390.680000000000064 2016-09-24T15:52:35Z 1391.170000000000073 2016-09-24T15:52:45Z 1392.6099999999999 2016-09-24T15:52:53Z 1392.6099999999999 2016-09-24T15:52:54Z 1392.6099999999999 2016-09-24T15:53:03Z 1390.680000000000064 2016-09-24T15:53:11Z 1390.680000000000064 2016-09-24T15:53:19Z 1389.720000000000027 2016-09-24T15:53:28Z 1388.279999999999973 2016-09-24T15:53:33Z 1387.799999999999955 2016-09-24T15:53:36Z 1389.720000000000027 2016-09-24T15:53:46Z 1390.200000000000045 2016-09-24T15:53:52Z 1391.170000000000073 2016-09-24T15:54:00Z 1392.130000000000109 2016-09-24T15:54:09Z 1392.6099999999999 2016-09-24T15:54:18Z 1393.089999999999918 2016-09-24T15:54:26Z 1392.6099999999999 2016-09-24T15:54:32Z 1392.6099999999999 2016-09-24T15:54:40Z 1392.6099999999999 2016-09-24T15:54:43Z 1392.6099999999999 2016-09-24T15:54:45Z 1392.130000000000109 2016-09-24T15:54:51Z 1392.130000000000109 2016-09-24T15:54:59Z 1392.130000000000109 2016-09-24T15:55:10Z 1392.130000000000109 2016-09-24T15:55:22Z 1392.130000000000109 2016-09-24T15:55:32Z 1392.130000000000109 2016-09-24T15:55:36Z 1392.130000000000109 2016-09-24T15:55:46Z 1391.650000000000091 2016-09-24T15:55:55Z 1391.650000000000091 2016-09-24T15:55:58Z 1391.650000000000091 2016-09-24T15:56:00Z 1390.680000000000064 2016-09-24T15:56:11Z 1389.720000000000027 2016-09-24T15:56:15Z 1387.799999999999955 2016-09-24T15:56:25Z 1387.319999999999936 2016-09-24T15:56:27Z 1384.440000000000055 2016-09-24T15:56:37Z 1382.029999999999973 2016-09-24T15:56:47Z 1381.069999999999936 2016-09-24T15:56:50Z 1379.630000000000109 2016-09-24T15:56:58Z 1379.630000000000109 2016-09-24T15:57:03Z 1379.150000000000091 2016-09-24T15:57:12Z 1378.190000000000055 2016-09-24T15:57:18Z 1377.710000000000036 2016-09-24T15:57:22Z 1376.75 2016-09-24T15:57:29Z 1375.779999999999973 2016-09-24T15:57:34Z 1374.339999999999918 2016-09-24T15:57:42Z 1373.8599999999999 2016-09-24T15:57:43Z 1372.900000000000091 2016-09-24T15:57:49Z 1371.940000000000055 2016-09-24T15:57:53Z 1370.5 2016-09-24T15:58:04Z 1369.049999999999955 2016-09-24T15:58:10Z 1368.569999999999936 2016-09-24T15:58:14Z 1367.6099999999999 2016-09-24T15:58:22Z 1367.130000000000109 2016-09-24T15:58:24Z 1366.170000000000073 2016-09-24T15:58:31Z 1366.170000000000073 2016-09-24T15:58:38Z 1365.690000000000055 2016-09-24T15:58:45Z 1365.690000000000055 2016-09-24T15:58:51Z 1364.730000000000018 2016-09-24T15:59:00Z 1364.25 2016-09-24T15:59:08Z 1363.769999999999982 2016-09-24T15:59:17Z 1363.769999999999982 2016-09-24T15:59:25Z 1364.25 2016-09-24T15:59:33Z 1364.730000000000018 2016-09-24T15:59:44Z 1364.730000000000018 2016-09-24T15:59:52Z 1364.730000000000018 2016-09-24T16:00:02Z 1364.730000000000018 2016-09-24T16:00:11Z 1364.730000000000018 2016-09-24T16:00:18Z 1364.730000000000018 2016-09-24T16:00:25Z 1364.25 2016-09-24T16:00:27Z 1364.25 2016-09-24T16:00:32Z 1363.289999999999964 2016-09-24T16:00:43Z 1363.769999999999982 2016-09-24T16:00:44Z 1360.400000000000091 2016-09-24T16:00:55Z 1359.440000000000055 2016-09-24T16:01:02Z 1356.559999999999945 2016-09-24T16:01:13Z 1354.150000000000091 2016-09-24T16:01:23Z 1352.230000000000018 2016-09-24T16:01:30Z 1349.829999999999927 2016-09-24T16:01:37Z 1346.460000000000036 2016-09-24T16:01:46Z 1343.099999999999909 2016-09-24T16:01:54Z 1341.660000000000082 2016-09-24T16:02:02Z 1341.660000000000082 2016-09-24T16:02:11Z 1341.180000000000064 2016-09-24T16:02:17Z 1341.180000000000064 2016-09-24T16:02:27Z 1341.660000000000082 2016-09-24T16:02:38Z 1341.180000000000064 2016-09-24T16:02:44Z 1341.180000000000064 2016-09-24T16:02:54Z 1340.700000000000045 2016-09-24T16:02:55Z 1341.180000000000064 2016-09-24T16:03:03Z 1341.660000000000082 2016-09-24T16:03:10Z 1339.730000000000018 2016-09-24T16:03:21Z 1339.730000000000018 2016-09-24T16:03:28Z 1339.25 2016-09-24T16:03:37Z 1339.730000000000018 2016-09-24T16:03:45Z 1340.700000000000045 2016-09-24T16:03:54Z 1341.660000000000082 2016-09-24T16:04:02Z 1341.660000000000082 2016-09-24T16:04:12Z 1342.1400000000001 2016-09-24T16:04:22Z 1342.619999999999891 2016-09-24T16:04:32Z 1343.099999999999909 2016-09-24T16:04:36Z 1343.099999999999909 2016-09-24T16:04:43Z 1343.579999999999927 2016-09-24T16:04:52Z 1343.099999999999909 2016-09-24T16:05:01Z 1340.700000000000045 2016-09-24T16:05:12Z 1340.220000000000027 2016-09-24T16:05:20Z 1340.220000000000027 2016-09-24T16:05:28Z 1340.700000000000045 2016-09-24T16:05:37Z 1339.730000000000018 2016-09-24T16:05:47Z 1338.769999999999982 2016-09-24T16:05:54Z 1338.289999999999964 2016-09-24T16:05:57Z 1337.329999999999927 2016-09-24T16:06:06Z 1335.410000000000082 2016-09-24T16:06:15Z 1333.970000000000027 2016-09-24T16:06:20Z 1331.559999999999945 2016-09-24T16:06:29Z 1330.119999999999891 2016-09-24T16:06:35Z 1328.680000000000064 2016-09-24T16:06:43Z 1326.279999999999973 2016-09-24T16:06:53Z 1324.829999999999927 2016-09-24T16:07:00Z 1323.3900000000001 2016-09-24T16:07:10Z 1322.430000000000064 2016-09-24T16:07:18Z 1320.990000000000009 2016-09-24T16:07:27Z 1319.069999999999936 2016-09-24T16:07:36Z 1318.099999999999909 2016-09-24T16:07:44Z 1316.180000000000064 2016-09-24T16:07:53Z 1314.259999999999991 2016-09-24T16:08:02Z 1311.8599999999999 2016-09-24T16:08:13Z 1309.450000000000045 2016-09-24T16:08:24Z 1308.970000000000027 2016-09-24T16:08:25Z 1306.089999999999918 2016-09-24T16:08:36Z 1304.650000000000091 2016-09-24T16:08:42Z 1303.690000000000055 2016-09-24T16:08:48Z 1301.759999999999991 2016-09-24T16:08:58Z 1300.799999999999955 2016-09-24T16:09:08Z 1298.880000000000109 2016-09-24T16:09:18Z 1298.880000000000109 2016-09-24T16:09:19Z 1295.990000000000009 2016-09-24T16:09:30Z 1294.549999999999955 2016-09-24T16:09:39Z 1292.150000000000091 2016-09-24T16:09:48Z 1291.670000000000073 2016-09-24T16:09:51Z 1290.230000000000018 2016-09-24T16:09:56Z 1288.299999999999955 2016-09-24T16:10:04Z 1285.420000000000073 2016-09-24T16:10:14Z 1283.5 2016-09-24T16:10:24Z 1281.569999999999936 2016-09-24T16:10:32Z 1280.130000000000109 2016-09-24T16:10:40Z 1278.690000000000055 2016-09-24T16:10:47Z 1276.769999999999982 2016-09-24T16:10:55Z 1274.849999999999909 2016-09-24T16:11:05Z 1272.920000000000073 2016-09-24T16:11:12Z 1271.480000000000018 2016-09-24T16:11:19Z 1269.079999999999927 2016-09-24T16:11:27Z 1267.160000000000082 2016-09-24T16:11:36Z 1265.230000000000018 2016-09-24T16:11:44Z 1262.829999999999927 2016-09-24T16:11:55Z 1261.3900000000001 2016-09-24T16:11:59Z 1258.980000000000018 2016-09-24T16:12:07Z 1257.059999999999945 2016-09-24T16:12:15Z 1255.619999999999891 2016-09-24T16:12:21Z 1252.740000000000009 2016-09-24T16:12:33Z 1250.809999999999945 2016-09-24T16:12:41Z 1248.8900000000001 2016-09-24T16:12:49Z 1247.450000000000045 2016-09-24T16:12:56Z 1245.529999999999973 2016-09-24T16:13:03Z 1243.599999999999909 2016-09-24T16:13:11Z 1241.680000000000064 2016-09-24T16:13:20Z 1239.279999999999973 2016-09-24T16:13:29Z 1237.349999999999909 2016-09-24T16:13:37Z 1235.430000000000064 2016-09-24T16:13:46Z 1233.990000000000009 2016-09-24T16:13:53Z 1232.549999999999955 2016-09-24T16:13:59Z 1231.1099999999999 2016-09-24T16:14:07Z 1230.619999999999891 2016-09-24T16:14:12Z 1228.700000000000045 2016-09-24T16:14:22Z 1227.259999999999991 2016-09-24T16:14:31Z 1225.339999999999918 2016-09-24T16:14:39Z 1223.420000000000073 2016-09-24T16:14:47Z 1221.490000000000009 2016-09-24T16:14:55Z 1220.529999999999973 2016-09-24T16:15:02Z 1218.130000000000109 2016-09-24T16:15:11Z 1216.210000000000036 2016-09-24T16:15:19Z 1214.279999999999973 2016-09-24T16:15:29Z 1211.880000000000109 2016-09-24T16:15:38Z 1209.960000000000036 2016-09-24T16:15:45Z 1209 2016-09-24T16:15:52Z 1208.029999999999973 2016-09-24T16:15:56Z 1206.589999999999918 2016-09-24T16:16:04Z 1205.150000000000091 2016-09-24T16:16:10Z 1203.230000000000018 2016-09-24T16:16:18Z 1202.269999999999982 2016-09-24T16:16:25Z 1200.819999999999936 2016-09-24T16:16:30Z 1198.900000000000091 2016-09-24T16:16:40Z 1196.980000000000018 2016-09-24T16:16:48Z 1195.539999999999964 2016-09-24T16:16:53Z 1192.650000000000091 2016-09-24T16:17:03Z 1189.769999999999982 2016-09-24T16:17:12Z 1188.809999999999945 2016-09-24T16:17:16Z 1185.920000000000073 2016-09-24T16:17:25Z 1185.920000000000073 2016-09-24T16:17:27Z 1185.440000000000055 2016-09-24T16:17:29Z 1182.559999999999945 2016-09-24T16:17:39Z 1182.079999999999927 2016-09-24T16:17:41Z 1180.6400000000001 2016-09-24T16:17:47Z 1178.710000000000036 2016-09-24T16:17:58Z 1178.230000000000018 2016-09-24T16:18:05Z 1178.230000000000018 2016-09-24T16:18:14Z 1177.269999999999982 2016-09-24T16:18:20Z 1174.869999999999891 2016-09-24T16:18:31Z 1173.910000000000082 2016-09-24T16:18:35Z 1172.470000000000027 2016-09-24T16:18:41Z 1171.5 2016-09-24T16:18:49Z 1170.059999999999945 2016-09-24T16:18:55Z 1167.660000000000082 2016-09-24T16:19:04Z 1165.740000000000009 2016-09-24T16:19:13Z 1163.809999999999945 2016-09-24T16:19:20Z 1160.930000000000064 2016-09-24T16:19:30Z 1158.529999999999973 2016-09-24T16:19:40Z 1156.119999999999891 2016-09-24T16:19:49Z 1153.720000000000027 2016-09-24T16:19:57Z 1151.799999999999955 2016-09-24T16:20:06Z 1149.869999999999891 2016-09-24T16:20:14Z 1147.950000000000045 2016-09-24T16:20:24Z 1146.029999999999973 2016-09-24T16:20:30Z 1144.1099999999999 2016-09-24T16:20:36Z 1142.180000000000064 2016-09-24T16:20:44Z 1140.259999999999991 2016-09-24T16:20:52Z 1138.339999999999918 2016-09-24T16:21:00Z 1136.420000000000073 2016-09-24T16:21:08Z 1135.940000000000055 2016-09-24T16:21:09Z 1134.009999999999991 2016-09-24T16:21:19Z 1132.089999999999918 2016-09-24T16:21:26Z 1130.170000000000073 2016-09-24T16:21:35Z 1127.759999999999991 2016-09-24T16:21:44Z 1127.759999999999991 2016-09-24T16:21:45Z 1125.839999999999918 2016-09-24T16:21:52Z 1123.440000000000055 2016-09-24T16:22:01Z 1122 2016-09-24T16:22:08Z 1119.1099999999999 2016-09-24T16:22:17Z 1116.710000000000036 2016-09-24T16:22:25Z 1115.269999999999982 2016-09-24T16:22:32Z 1113.819999999999936 2016-09-24T16:22:40Z 1111.420000000000073 2016-09-24T16:22:48Z 1109.5 2016-09-24T16:22:56Z 1107.579999999999927 2016-09-24T16:23:04Z 1104.210000000000036 2016-09-24T16:23:16Z 1102.289999999999964 2016-09-24T16:23:25Z 1099.8900000000001 2016-09-24T16:23:35Z 1097.480000000000018 2016-09-24T16:23:43Z 1095.079999999999927 2016-09-24T16:23:52Z 1092.680000000000064 2016-09-24T16:24:02Z 1089.789999999999964 2016-09-24T16:24:12Z 1087.869999999999891 2016-09-24T16:24:21Z 1085.950000000000045 2016-09-24T16:24:29Z 1084.019999999999982 2016-09-24T16:24:38Z 1081.1400000000001 2016-09-24T16:24:48Z 1080.180000000000064 2016-09-24T16:24:53Z 1078.259999999999991 2016-09-24T16:25:00Z 1075.849999999999909 2016-09-24T16:25:09Z 1073.930000000000064 2016-09-24T16:25:17Z 1072.009999999999991 2016-09-24T16:25:25Z 1070.079999999999927 2016-09-24T16:25:34Z 1068.160000000000082 2016-09-24T16:25:41Z 1066.720000000000027 2016-09-24T16:25:47Z 1064.319999999999936 2016-09-24T16:25:54Z 1062.869999999999891 2016-09-24T16:25:59Z 1061.910000000000082 2016-09-24T16:26:01Z 1059.990000000000009 2016-09-24T16:26:10Z 1059.509999999999991 2016-09-24T16:26:11Z 1057.589999999999918 2016-09-24T16:26:20Z 1056.150000000000091 2016-09-24T16:26:28Z 1053.740000000000009 2016-09-24T16:26:35Z 1051.819999999999936 2016-09-24T16:26:43Z 1048.450000000000045 2016-09-24T16:26:54Z 1046.529999999999973 2016-09-24T16:27:03Z 1044.6099999999999 2016-09-24T16:27:10Z 1042.690000000000055 2016-09-24T16:27:17Z 1040.759999999999991 2016-09-24T16:27:26Z 1039.799999999999955 2016-09-24T16:27:32Z 1038.3599999999999 2016-09-24T16:27:36Z 1036.920000000000073 2016-09-24T16:27:39Z 1035.480000000000018 2016-09-24T16:27:48Z 1034.519999999999982 2016-09-24T16:27:59Z 1033.069999999999936 2016-09-24T16:28:07Z 1031.150000000000091 2016-09-24T16:28:15Z 1028.75 2016-09-24T16:28:23Z 1026.829999999999927 2016-09-24T16:28:31Z 1024.900000000000091 2016-09-24T16:28:39Z 1022.980000000000018 2016-09-24T16:28:47Z 1021.059999999999945 2016-09-24T16:28:56Z 1019.129999999999995 2016-09-24T16:29:04Z 1016.730000000000018 2016-09-24T16:29:13Z 1015.769999999999982 2016-09-24T16:29:16Z 1013.850000000000023 2016-09-24T16:29:25Z 1011.440000000000055 2016-09-24T16:29:34Z 1009.039999999999964 2016-09-24T16:29:41Z 1009.039999999999964 2016-09-24T16:29:42Z 1007.120000000000005 2016-09-24T16:29:51Z 1006.639999999999986 2016-09-24T16:29:53Z 1005.200000000000045 2016-09-24T16:30:01Z 1004.230000000000018 2016-09-24T16:30:10Z 1002.309999999999945 2016-09-24T16:30:18Z 1000.389999999999986 2016-09-24T16:30:25Z 998.950000000000045 2016-09-24T16:30:31Z 997.509999999999991 2016-09-24T16:30:39Z 996.059999999999945 2016-09-24T16:30:47Z 994.139999999999986 2016-09-24T16:30:55Z 991.740000000000009 2016-09-24T16:31:03Z 989.330000000000041 2016-09-24T16:31:13Z 987.889999999999986 2016-09-24T16:31:20Z 985.490000000000009 2016-09-24T16:31:30Z 984.049999999999955 2016-09-24T16:31:38Z 982.600000000000023 2016-09-24T16:31:46Z 980.67999999999995 2016-09-24T16:31:53Z 979.720000000000027 2016-09-24T16:32:00Z 977.799999999999955 2016-09-24T16:32:10Z 975.389999999999986 2016-09-24T16:32:19Z 973.470000000000027 2016-09-24T16:32:27Z 971.549999999999955 2016-09-24T16:32:35Z 970.590000000000032 2016-09-24T16:32:42Z 969.149999999999977 2016-09-24T16:32:50Z 967.700000000000045 2016-09-24T16:32:57Z 965.299999999999955 2016-09-24T16:33:06Z 964.340000000000032 2016-09-24T16:33:12Z 962.419999999999959 2016-09-24T16:33:20Z 961.940000000000055 2016-09-24T16:33:24Z 960.490000000000009 2016-09-24T16:33:31Z 959.049999999999955 2016-09-24T16:33:37Z 957.610000000000014 2016-09-24T16:33:43Z 956.169999999999959 2016-09-24T16:33:50Z 954.730000000000018 2016-09-24T16:33:57Z 953.279999999999973 2016-09-24T16:34:04Z 951.360000000000014 2016-09-24T16:34:11Z 949.919999999999959 2016-09-24T16:34:17Z 948.480000000000018 2016-09-24T16:34:22Z 946.07000000000005 2016-09-24T16:34:32Z 943.669999999999959 2016-09-24T16:34:40Z 941.75 2016-09-24T16:34:49Z 939.830000000000041 2016-09-24T16:34:56Z 938.860000000000014 2016-09-24T16:34:58Z 937.899999999999977 2016-09-24T16:35:00Z 935.980000000000018 2016-09-24T16:35:08Z 934.539999999999964 2016-09-24T16:35:12Z 934.059999999999945 2016-09-24T16:35:17Z 933.100000000000023 2016-09-24T16:35:25Z 930.690000000000055 2016-09-24T16:35:33Z 928.289999999999964 2016-09-24T16:35:40Z 928.289999999999964 2016-09-24T16:35:41Z 925.889999999999986 2016-09-24T16:35:51Z 923.960000000000036 2016-09-24T16:36:00Z 923 2016-09-24T16:36:08Z 923.480000000000018 2016-09-24T16:36:19Z 923.480000000000018 2016-09-24T16:36:24Z 923.960000000000036 2016-09-24T16:36:33Z 924.92999999999995 2016-09-24T16:36:43Z 924.450000000000045 2016-09-24T16:36:50Z 924.450000000000045 2016-09-24T16:36:58Z 924.450000000000045 2016-09-24T16:37:07Z 923.960000000000036 2016-09-24T16:37:13Z 923.960000000000036 2016-09-24T16:37:22Z 923.960000000000036 2016-09-24T16:37:29Z 923.960000000000036 2016-09-24T16:37:33Z 923.960000000000036 2016-09-24T16:37:41Z 923.480000000000018 2016-09-24T16:37:49Z 923.480000000000018 2016-09-24T16:37:58Z 923 2016-09-24T16:38:07Z 923.480000000000018 2016-09-24T16:38:16Z 924.92999999999995 2016-09-24T16:38:26Z 925.409999999999968 2016-09-24T16:38:35Z 925.889999999999986 2016-09-24T16:38:37Z 925.889999999999986 2016-09-24T16:38:46Z 925.889999999999986 2016-09-24T16:38:59Z 925.889999999999986 2016-09-24T16:39:06Z 925.409999999999968 2016-09-24T16:39:16Z 924.92999999999995 2016-09-24T16:39:27Z 924.450000000000045 2016-09-24T16:39:36Z 923.960000000000036 2016-09-24T16:39:48Z 922.519999999999982 2016-09-24T16:39:57Z 920.600000000000023 2016-09-24T16:40:05Z 918.200000000000045 2016-09-24T16:40:14Z 917.240000000000009 2016-09-24T16:40:21Z 915.789999999999964 2016-09-24T16:40:30Z 914.350000000000023 2016-09-24T16:40:38Z 913.389999999999986 2016-09-24T16:40:42Z 910.990000000000009 2016-09-24T16:40:49Z 910.509999999999991 2016-09-24T16:40:52Z 908.100000000000023 2016-09-24T16:41:02Z 907.620000000000005 2016-09-24T16:41:05Z 906.17999999999995 2016-09-24T16:41:15Z 904.740000000000009 2016-09-24T16:41:23Z 904.259999999999991 2016-09-24T16:41:30Z 902.82000000000005 2016-09-24T16:41:40Z 902.82000000000005 2016-09-24T16:41:44Z 901.370000000000005 2016-09-24T16:41:54Z 900.889999999999986 2016-09-24T16:42:01Z 900.889999999999986 2016-09-24T16:42:02Z 900.409999999999968 2016-09-24T16:42:11Z 899.92999999999995 2016-09-24T16:42:19Z 899.450000000000045 2016-09-24T16:42:27Z 898.009999999999991 2016-09-24T16:42:36Z 896.57000000000005 2016-09-24T16:42:44Z 896.090000000000032 2016-09-24T16:42:45Z 895.120000000000005 2016-09-24T16:42:51Z 893.67999999999995 2016-09-24T16:43:00Z 891.279999999999973 2016-09-24T16:43:09Z 889.360000000000014 2016-09-24T16:43:17Z 887.42999999999995 2016-09-24T16:43:24Z 885.029999999999973 2016-09-24T16:43:32Z 884.549999999999955 2016-09-24T16:43:35Z 882.629999999999995 2016-09-24T16:43:42Z 880.220000000000027 2016-09-24T16:43:51Z 880.220000000000027 2016-09-24T16:44:00Z 880.220000000000027 2016-09-24T16:44:10Z 880.220000000000027 2016-09-24T16:44:21Z 880.220000000000027 2016-09-24T16:44:24Z 880.710000000000036 2016-09-24T16:44:33Z 880.710000000000036 2016-09-24T16:44:35Z 880.710000000000036 2016-09-24T16:44:44Z 881.669999999999959 2016-09-24T16:44:52Z 881.669999999999959 2016-09-24T16:44:59Z 882.149999999999977 2016-09-24T16:45:09Z 882.149999999999977 2016-09-24T16:45:19Z 881.669999999999959 2016-09-24T16:45:28Z 881.669999999999959 2016-09-24T16:45:35Z 881.669999999999959 2016-09-24T16:45:48Z 881.669999999999959 2016-09-24T16:46:07Z 881.190000000000055 2016-09-24T16:46:20Z 880.710000000000036 2016-09-24T16:46:27Z 880.710000000000036 2016-09-24T16:46:37Z 880.710000000000036 2016-09-24T16:46:45Z 881.190000000000055 2016-09-24T16:46:53Z 881.190000000000055 2016-09-24T16:46:57Z 881.190000000000055 2016-09-24T16:46:59Z 882.149999999999977 2016-09-24T16:47:09Z 882.629999999999995 2016-09-24T16:47:18Z 883.110000000000014 2016-09-24T16:47:27Z 882.629999999999995 2016-09-24T16:47:32Z 882.629999999999995 2016-09-24T16:47:34Z 880.710000000000036 2016-09-24T16:47:45Z 878.779999999999973 2016-09-24T16:47:53Z 877.340000000000032 2016-09-24T16:48:00Z 876.860000000000014 2016-09-24T16:48:02Z 874.940000000000055 2016-09-24T16:48:12Z 873.009999999999991 2016-09-24T16:48:22Z 872.529999999999973 2016-09-24T16:48:29Z 872.529999999999973 2016-09-24T16:48:35Z 872.529999999999973 2016-09-24T16:48:46Z 871.090000000000032 2016-09-24T16:48:56Z 869.169999999999959 2016-09-24T16:49:02Z 866.769999999999982 2016-09-24T16:49:11Z 863.879999999999995 2016-09-24T16:49:22Z 861.960000000000036 2016-09-24T16:49:31Z 859.080000000000041 2016-09-24T16:49:40Z 856.190000000000055 2016-09-24T16:49:51Z 854.75 2016-09-24T16:50:03Z 854.269999999999982 2016-09-24T16:50:13Z 853.309999999999945 2016-09-24T16:50:21Z 852.350000000000023 2016-09-24T16:50:29Z 851.379999999999995 2016-09-24T16:50:37Z 849.940000000000055 2016-09-24T16:50:47Z 849.460000000000036 2016-09-24T16:50:51Z 848.019999999999982 2016-09-24T16:50:59Z 845.620000000000005 2016-09-24T16:51:08Z 843.690000000000055 2016-09-24T16:51:17Z 842.730000000000018 2016-09-24T16:51:22Z 840.809999999999945 2016-09-24T16:51:31Z 838.889999999999986 2016-09-24T16:51:40Z 838.889999999999986 2016-09-24T16:51:41Z 838.409999999999968 2016-09-24T16:51:43Z 837.92999999999995 2016-09-24T16:51:46Z 836.480000000000018 2016-09-24T16:51:54Z 835.519999999999982 2016-09-24T16:52:03Z 834.080000000000041 2016-09-24T16:52:13Z 833.120000000000005 2016-09-24T16:52:22Z 832.639999999999986 2016-09-24T16:52:33Z 833.120000000000005 2016-09-24T16:52:42Z 834.080000000000041 2016-09-24T16:52:48Z 835.039999999999964 2016-09-24T16:52:56Z 836.480000000000018 2016-09-24T16:53:04Z 837.450000000000045 2016-09-24T16:53:14Z 836.480000000000018 2016-09-24T16:53:23Z 836.960000000000036 2016-09-24T16:53:24Z 836 2016-09-24T16:53:32Z 835.039999999999964 2016-09-24T16:53:42Z 833.120000000000005 2016-09-24T16:53:50Z 831.67999999999995 2016-09-24T16:53:56Z 831.200000000000045 2016-09-24T16:54:01Z 829.759999999999991 2016-09-24T16:54:08Z 829.269999999999982 2016-09-24T16:54:14Z 828.789999999999964 2016-09-24T16:54:23Z 828.789999999999964 2016-09-24T16:54:27Z 828.309999999999945 2016-09-24T16:54:38Z 827.830000000000041 2016-09-24T16:54:48Z 827.350000000000023 2016-09-24T16:54:56Z 826.389999999999986 2016-09-24T16:55:06Z 825.909999999999968 2016-09-24T16:55:13Z 825.909999999999968 2016-09-24T16:55:21Z 825.42999999999995 2016-09-24T16:55:31Z 825.42999999999995 2016-09-24T16:55:39Z 825.42999999999995 2016-09-24T16:55:46Z 824.950000000000045 2016-09-24T16:55:56Z 824.950000000000045 2016-09-24T16:56:05Z 824.950000000000045 2016-09-24T16:56:17Z 824.470000000000027 2016-09-24T16:56:27Z 823.990000000000009 2016-09-24T16:56:37Z 823.990000000000009 2016-09-24T16:56:46Z 823.990000000000009 2016-09-24T16:56:56Z 823.990000000000009 2016-09-24T16:56:57Z 823.029999999999973 2016-09-24T16:57:02Z 822.549999999999955 2016-09-24T16:57:09Z 822.549999999999955 2016-09-24T16:57:18Z 822.549999999999955 2016-09-24T16:57:25Z 823.029999999999973 2016-09-24T16:57:27Z 823.029999999999973 2016-09-24T16:57:35Z 822.549999999999955 2016-09-24T16:57:39Z 822.549999999999955 2016-09-24T16:57:50Z 822.549999999999955 2016-09-24T16:57:57Z 822.549999999999955 2016-09-24T16:58:05Z 822.549999999999955 2016-09-24T16:58:19Z 822.549999999999955 2016-09-24T16:58:27Z 822.549999999999955 2016-09-24T16:58:37Z 822.549999999999955 2016-09-24T16:58:49Z 822.549999999999955 2016-09-24T16:59:06Z 822.549999999999955 2016-09-24T16:59:18Z 822.549999999999955 2016-09-24T16:59:29Z 822.549999999999955 2016-09-24T16:59:43Z 822.059999999999945 2016-09-24T16:59:51Z 822.549999999999955 2016-09-24T16:59:57Z 822.059999999999945 2016-09-24T17:00:04Z 822.549999999999955 2016-09-24T17:00:16Z 822.059999999999945 2016-09-24T17:00:30Z 821.580000000000041 2016-09-24T17:00:45Z 821.580000000000041 2016-09-24T17:00:46Z