Rocchetta della Paur 2016 http://www.runtastic.com runtastic 2016-09-22T06:43:32.000Z Segui questo collegamento per visualizzare questa sessione su Runtastic.com 1523.7926025390625 2016-09-22T06:43:32.000Z 1522.0726318359375 2016-09-22T06:43:37.000Z 1522.6014404296875 2016-09-22T06:43:41.000Z 1522.148681640625 2016-09-22T06:43:44.000Z 1522.555419921875 2016-09-22T06:43:50.000Z 1523.1534423828125 2016-09-22T06:43:55.000Z 1524.478759765625 2016-09-22T06:44:10.000Z 1525.83642578125 2016-09-22T06:44:14.000Z 1525.9815673828125 2016-09-22T06:44:23.000Z 1524.020263671875 2016-09-22T06:44:33.000Z 1521.854248046875 2016-09-22T06:44:36.000Z 1526.119873046875 2016-09-22T06:44:48.000Z 1528.4552001953125 2016-09-22T06:44:52.000Z 1529.0374755859375 2016-09-22T06:44:56.000Z 1531.214599609375 2016-09-22T06:44:59.000Z 1532.0762939453125 2016-09-22T06:45:02.000Z 1532.45703125 2016-09-22T06:45:06.000Z 1532.9241943359375 2016-09-22T06:45:11.000Z 1527.303466796875 2016-09-22T06:45:31.000Z 1531.916259765625 2016-09-22T06:45:54.000Z 1527.78515625 2016-09-22T06:46:14.000Z 1532.77880859375 2016-09-22T06:46:40.000Z 1535.355712890625 2016-09-22T06:46:43.000Z 1539.6087646484375 2016-09-22T06:46:45.000Z 1541.75244140625 2016-09-22T06:46:47.000Z 1547.8779296875 2016-09-22T06:46:50.000Z 1554.6002197265625 2016-09-22T06:46:53.000Z 1558.3116455078125 2016-09-22T06:46:56.000Z 1558.49462890625 2016-09-22T06:46:59.000Z 1560.3133544921875 2016-09-22T06:47:01.000Z 1561.4580078125 2016-09-22T06:47:04.000Z 1561.2890625 2016-09-22T06:47:06.000Z 1561.4178466796875 2016-09-22T06:47:08.000Z 1560.9891357421875 2016-09-22T06:47:11.000Z 1561.4322509765625 2016-09-22T06:47:14.000Z 1561.1468505859375 2016-09-22T06:47:17.000Z 1560.70458984375 2016-09-22T06:47:19.000Z 1561.4329833984375 2016-09-22T06:47:22.000Z 1561.5399169921875 2016-09-22T06:47:24.000Z 1560.89794921875 2016-09-22T06:47:27.000Z 1560.362060546875 2016-09-22T06:47:30.000Z 1559.90673828125 2016-09-22T06:47:33.000Z 1559.2481689453125 2016-09-22T06:47:35.000Z 1558.5706787109375 2016-09-22T06:47:38.000Z 1559.835693359375 2016-09-22T06:47:40.000Z 1560.669921875 2016-09-22T06:47:43.000Z 1559.45263671875 2016-09-22T06:47:46.000Z 1560.10205078125 2016-09-22T06:47:49.000Z 1559.161376953125 2016-09-22T06:47:52.000Z 1557.5794677734375 2016-09-22T06:47:55.000Z 1557.0872802734375 2016-09-22T06:47:57.000Z 1558.998046875 2016-09-22T06:48:00.000Z 1559.4779052734375 2016-09-22T06:48:02.000Z 1559.8924560546875 2016-09-22T06:48:05.000Z 1559.729248046875 2016-09-22T06:48:07.000Z 1558.5589599609375 2016-09-22T06:48:10.000Z 1555.2879638671875 2016-09-22T06:48:14.000Z 1554.7869873046875 2016-09-22T06:48:16.000Z 1555.1524658203125 2016-09-22T06:48:19.000Z 1555.988037109375 2016-09-22T06:48:21.000Z 1556.7269287109375 2016-09-22T06:48:24.000Z 1556.555908203125 2016-09-22T06:48:26.000Z 1556.5306396484375 2016-09-22T06:48:28.000Z 1556.4158935546875 2016-09-22T06:48:31.000Z 1555.787109375 2016-09-22T06:48:34.000Z 1555.521484375 2016-09-22T06:48:37.000Z 1556.6636962890625 2016-09-22T06:48:40.000Z 1558.3040771484375 2016-09-22T06:48:42.000Z 1560.372314453125 2016-09-22T06:48:44.000Z 1547.450927734375 2016-09-22T06:48:48.000Z 1543.82421875 2016-09-22T06:48:50.000Z 1539.885986328125 2016-09-22T06:48:53.000Z 1536.5382080078125 2016-09-22T06:48:56.000Z 1535.1075439453125 2016-09-22T06:48:58.000Z 1533.67822265625 2016-09-22T06:49:01.000Z 1533.8033447265625 2016-09-22T06:49:03.000Z 1533.578369140625 2016-09-22T06:49:06.000Z 1533.740478515625 2016-09-22T06:49:09.000Z 1532.8905029296875 2016-09-22T06:49:12.000Z 1532.5440673828125 2016-09-22T06:49:15.000Z 1532.53857421875 2016-09-22T06:49:18.000Z 1532.8497314453125 2016-09-22T06:49:20.000Z 1532.6417236328125 2016-09-22T06:49:22.000Z 1532.5440673828125 2016-09-22T06:49:25.000Z 1532.899169921875 2016-09-22T06:49:28.000Z 1534.1060791015625 2016-09-22T06:49:31.000Z 1534.4776611328125 2016-09-22T06:49:33.000Z 1534.5306396484375 2016-09-22T06:49:35.000Z 1534.822021484375 2016-09-22T06:49:37.000Z 1533.8583984375 2016-09-22T06:49:40.000Z 1533.9388427734375 2016-09-22T06:49:43.000Z 1533.5751953125 2016-09-22T06:49:45.000Z 1533.4541015625 2016-09-22T06:49:48.000Z 1532.785400390625 2016-09-22T06:49:50.000Z 1532.4599609375 2016-09-22T06:49:53.000Z 1532.1170654296875 2016-09-22T06:49:55.000Z 1529.990234375 2016-09-22T06:49:58.000Z 1530.3031005859375 2016-09-22T06:50:01.000Z 1529.610107421875 2016-09-22T06:50:04.000Z 1529.492431640625 2016-09-22T06:50:07.000Z 1529.50244140625 2016-09-22T06:50:09.000Z 1528.8311767578125 2016-09-22T06:50:12.000Z 1528.5211181640625 2016-09-22T06:50:15.000Z 1528.5230712890625 2016-09-22T06:50:18.000Z 1528.528076171875 2016-09-22T06:50:20.000Z 1528.8990478515625 2016-09-22T06:50:23.000Z 1529.3984375 2016-09-22T06:50:25.000Z 1529.5224609375 2016-09-22T06:50:27.000Z 1529.5311279296875 2016-09-22T06:50:29.000Z 1529.5257568359375 2016-09-22T06:50:32.000Z 1529.53076171875 2016-09-22T06:50:34.000Z 1529.7230224609375 2016-09-22T06:50:37.000Z 1529.5675048828125 2016-09-22T06:50:39.000Z 1529.5257568359375 2016-09-22T06:50:42.000Z 1529.5296630859375 2016-09-22T06:50:45.000Z 1529.526611328125 2016-09-22T06:50:47.000Z 1529.5166015625 2016-09-22T06:50:50.000Z 1529.51953125 2016-09-22T06:50:52.000Z 1530.1839599609375 2016-09-22T06:50:55.000Z 1530.47314453125 2016-09-22T06:50:57.000Z 1531.1964111328125 2016-09-22T06:50:59.000Z 1532.1461181640625 2016-09-22T06:51:01.000Z 1531.6671142578125 2016-09-22T06:51:04.000Z 1530.802734375 2016-09-22T06:51:07.000Z 1530.517578125 2016-09-22T06:51:09.000Z 1530.4461669921875 2016-09-22T06:51:12.000Z 1530.4376220703125 2016-09-22T06:51:14.000Z 1530.480224609375 2016-09-22T06:51:17.000Z 1530.844482421875 2016-09-22T06:51:19.000Z 1530.5804443359375 2016-09-22T06:51:22.000Z 1531.4010009765625 2016-09-22T06:51:25.000Z 1531.531494140625 2016-09-22T06:51:27.000Z 1531.5369873046875 2016-09-22T06:51:29.000Z 1531.206298828125 2016-09-22T06:51:32.000Z 1531.4364013671875 2016-09-22T06:51:34.000Z 1531.8800048828125 2016-09-22T06:51:37.000Z 1532.7095947265625 2016-09-22T06:51:39.000Z 1532.9759521484375 2016-09-22T06:51:42.000Z 1533.3887939453125 2016-09-22T06:51:44.000Z 1533.5010986328125 2016-09-22T06:51:46.000Z 1533.8515625 2016-09-22T06:51:48.000Z 1534.65576171875 2016-09-22T06:51:50.000Z 1535.2646484375 2016-09-22T06:51:53.000Z 1535.5230712890625 2016-09-22T06:51:56.000Z 1535.8363037109375 2016-09-22T06:51:59.000Z 1536.2867431640625 2016-09-22T06:52:01.000Z 1536.4852294921875 2016-09-22T06:52:03.000Z 1536.145751953125 2016-09-22T06:52:06.000Z 1536.4151611328125 2016-09-22T06:52:09.000Z 1537.1959228515625 2016-09-22T06:52:12.000Z 1537.4853515625 2016-09-22T06:52:14.000Z 1537.541748046875 2016-09-22T06:52:17.000Z 1536.8597412109375 2016-09-22T06:52:19.000Z 1536.2122802734375 2016-09-22T06:52:22.000Z 1536.112548828125 2016-09-22T06:52:24.000Z 1536.0638427734375 2016-09-22T06:52:26.000Z 1536.1314697265625 2016-09-22T06:52:29.000Z 1536.1859130859375 2016-09-22T06:52:32.000Z 1535.0179443359375 2016-09-22T06:52:35.000Z 1535.6785888671875 2016-09-22T06:52:38.000Z 1536.2388916015625 2016-09-22T06:52:41.000Z 1536.899658203125 2016-09-22T06:52:44.000Z 1537.41259765625 2016-09-22T06:52:46.000Z 1537.55712890625 2016-09-22T06:52:49.000Z 1538.2080078125 2016-09-22T06:52:51.000Z 1540.410888671875 2016-09-22T06:52:54.000Z 1542.3466796875 2016-09-22T06:52:57.000Z 1541.447509765625 2016-09-22T06:53:00.000Z 1541.381591796875 2016-09-22T06:53:02.000Z 1541.7955322265625 2016-09-22T06:53:04.000Z 1542.7679443359375 2016-09-22T06:53:07.000Z 1542.666015625 2016-09-22T06:53:09.000Z 1542.5550537109375 2016-09-22T06:53:12.000Z 1543.3760986328125 2016-09-22T06:53:15.000Z 1543.5555419921875 2016-09-22T06:53:18.000Z 1544.38623046875 2016-09-22T06:53:21.000Z 1544.5302734375 2016-09-22T06:53:23.000Z 1545.3553466796875 2016-09-22T06:53:26.000Z 1545.8328857421875 2016-09-22T06:53:28.000Z 1546.45947265625 2016-09-22T06:53:31.000Z 1546.5263671875 2016-09-22T06:53:34.000Z 1546.5269775390625 2016-09-22T06:53:37.000Z 1546.8602294921875 2016-09-22T06:53:39.000Z 1547.7918701171875 2016-09-22T06:53:42.000Z 1548.358154296875 2016-09-22T06:53:44.000Z 1549.457763671875 2016-09-22T06:53:46.000Z 1550.554931640625 2016-09-22T06:53:48.000Z 1552.280029296875 2016-09-22T06:53:51.000Z 1552.52587890625 2016-09-22T06:53:54.000Z 1555.7054443359375 2016-09-22T06:53:57.000Z 1555.7550048828125 2016-09-22T06:54:00.000Z 1553.95751953125 2016-09-22T06:54:03.000Z 1553.672119140625 2016-09-22T06:54:05.000Z 1555.620849609375 2016-09-22T06:54:08.000Z 1556.4560546875 2016-09-22T06:54:10.000Z 1556.48828125 2016-09-22T06:54:12.000Z 1556.2379150390625 2016-09-22T06:54:15.000Z 1555.72998046875 2016-09-22T06:54:17.000Z 1555.7911376953125 2016-09-22T06:54:20.000Z 1555.545654296875 2016-09-22T06:54:23.000Z 1554.840576171875 2016-09-22T06:54:25.000Z 1553.6263427734375 2016-09-22T06:54:28.000Z 1552.8963623046875 2016-09-22T06:54:31.000Z 1552.4871826171875 2016-09-22T06:54:34.000Z 1552.1580810546875 2016-09-22T06:54:36.000Z 1552.9381103515625 2016-09-22T06:54:39.000Z 1553.7197265625 2016-09-22T06:54:42.000Z 1553.267333984375 2016-09-22T06:54:45.000Z 1552.0501708984375 2016-09-22T06:54:47.000Z 1551.4405517578125 2016-09-22T06:54:50.000Z 1549.586181640625 2016-09-22T06:54:52.000Z 1548.3743896484375 2016-09-22T06:54:54.000Z 1546.3848876953125 2016-09-22T06:54:59.000Z 1544.4178466796875 2016-09-22T06:55:01.000Z 1543.4251708984375 2016-09-22T06:55:03.000Z 1544.1956787109375 2016-09-22T06:55:05.000Z 1546.0692138671875 2016-09-22T06:55:08.000Z 1546.2537841796875 2016-09-22T06:55:11.000Z 1545.3958740234375 2016-09-22T06:55:13.000Z 1544.22216796875 2016-09-22T06:55:17.000Z 1543.6553955078125 2016-09-22T06:55:19.000Z 1544.66796875 2016-09-22T06:55:21.000Z 1545.41162109375 2016-09-22T06:55:24.000Z 1544.943603515625 2016-09-22T06:55:27.000Z 1544.6546630859375 2016-09-22T06:55:29.000Z 1547.142333984375 2016-09-22T06:55:31.000Z 1549.929443359375 2016-09-22T06:55:34.000Z 1551.5953369140625 2016-09-22T06:55:37.000Z 1551.56884765625 2016-09-22T06:55:39.000Z 1550.8394775390625 2016-09-22T06:55:42.000Z 1551.4681396484375 2016-09-22T06:55:44.000Z 1553.72705078125 2016-09-22T06:55:47.000Z 1555.045654296875 2016-09-22T06:55:49.000Z 1556.0059814453125 2016-09-22T06:55:52.000Z 1556.978515625 2016-09-22T06:55:54.000Z 1557.7684326171875 2016-09-22T06:55:58.000Z 1558.394775390625 2016-09-22T06:56:01.000Z 1559.1416015625 2016-09-22T06:56:03.000Z 1560.4058837890625 2016-09-22T06:56:07.000Z 1560.267822265625 2016-09-22T06:56:09.000Z 1558.634033203125 2016-09-22T06:56:12.000Z 1558.037109375 2016-09-22T06:56:14.000Z 1559.6708984375 2016-09-22T06:56:18.000Z 1561.0318603515625 2016-09-22T06:56:26.000Z 1561.101806640625 2016-09-22T06:56:29.000Z 1558.7056884765625 2016-09-22T06:56:32.000Z 1557.20703125 2016-09-22T06:56:34.000Z 1553.556884765625 2016-09-22T06:56:37.000Z 1545.201416015625 2016-09-22T06:56:43.000Z 1541.9703369140625 2016-09-22T06:56:46.000Z 1541.5947265625 2016-09-22T06:56:49.000Z 1542.0382080078125 2016-09-22T06:56:52.000Z 1543.576171875 2016-09-22T06:56:54.000Z 1544.5699462890625 2016-09-22T06:56:56.000Z 1542.462890625 2016-09-22T06:56:58.000Z 1536.8675537109375 2016-09-22T06:57:01.000Z 1534.1591796875 2016-09-22T06:57:04.000Z 1533.720703125 2016-09-22T06:57:07.000Z 1533.215576171875 2016-09-22T06:57:09.000Z 1532.619873046875 2016-09-22T06:57:11.000Z 1530.169921875 2016-09-22T06:57:14.000Z 1528.8460693359375 2016-09-22T06:57:16.000Z 1528.4180908203125 2016-09-22T06:57:18.000Z 1528.70458984375 2016-09-22T06:57:21.000Z 1528.828369140625 2016-09-22T06:57:23.000Z 1529.340576171875 2016-09-22T06:57:26.000Z 1529.4400634765625 2016-09-22T06:57:29.000Z 1532.4879150390625 2016-09-22T06:57:31.000Z 1539.29541015625 2016-09-22T06:57:34.000Z 1540.5325927734375 2016-09-22T06:57:36.000Z 1541.185302734375 2016-09-22T06:57:39.000Z 1541.60693359375 2016-09-22T06:57:42.000Z 1539.5810546875 2016-09-22T06:57:46.000Z 1538.5076904296875 2016-09-22T06:57:49.000Z 1536.479736328125 2016-09-22T06:57:52.000Z 1534.66162109375 2016-09-22T06:57:55.000Z 1533.603759765625 2016-09-22T06:57:58.000Z 1534.8592529296875 2016-09-22T06:58:01.000Z 1534.589599609375 2016-09-22T06:58:04.000Z 1535.79345703125 2016-09-22T06:58:06.000Z 1536.48974609375 2016-09-22T06:58:09.000Z 1535.707275390625 2016-09-22T06:58:11.000Z 1535.16748046875 2016-09-22T06:58:13.000Z 1534.6796875 2016-09-22T06:58:16.000Z 1531.589111328125 2016-09-22T06:58:19.000Z 1528.6285400390625 2016-09-22T06:58:21.000Z 1527.1424560546875 2016-09-22T06:58:23.000Z 1524.5416259765625 2016-09-22T06:58:26.000Z 1523.645751953125 2016-09-22T06:58:28.000Z 1522.0789794921875 2016-09-22T06:58:31.000Z 1520.733154296875 2016-09-22T06:58:34.000Z 1520.6622314453125 2016-09-22T06:58:37.000Z 1520.2139892578125 2016-09-22T06:58:40.000Z 1521.7822265625 2016-09-22T06:58:42.000Z 1525.724853515625 2016-09-22T06:58:45.000Z 1525.764404296875 2016-09-22T06:58:47.000Z 1524.86083984375 2016-09-22T06:58:50.000Z 1524.899658203125 2016-09-22T06:58:52.000Z 1524.283203125 2016-09-22T06:58:54.000Z 1523.68359375 2016-09-22T06:58:56.000Z 1523.138916015625 2016-09-22T06:58:59.000Z 1524.005859375 2016-09-22T06:59:01.000Z 1526.092529296875 2016-09-22T06:59:04.000Z 1524.9755859375 2016-09-22T06:59:06.000Z 1526.416015625 2016-09-22T06:59:09.000Z 1524.9141845703125 2016-09-22T06:59:11.000Z 1523.595458984375 2016-09-22T06:59:14.000Z 1523.213623046875 2016-09-22T06:59:17.000Z 1525.01171875 2016-09-22T06:59:19.000Z 1529.1910400390625 2016-09-22T06:59:22.000Z 1534.811279296875 2016-09-22T06:59:25.000Z 1538.4315185546875 2016-09-22T06:59:27.000Z 1542.003173828125 2016-09-22T06:59:29.000Z 1547.1951904296875 2016-09-22T06:59:32.000Z 1552.44677734375 2016-09-22T06:59:35.000Z 1557.235595703125 2016-09-22T06:59:38.000Z 1560.349365234375 2016-09-22T06:59:41.000Z 1561.18896484375 2016-09-22T06:59:44.000Z 1561.7686767578125 2016-09-22T06:59:46.000Z 1562.715576171875 2016-09-22T06:59:49.000Z 1564.589599609375 2016-09-22T06:59:52.000Z 1565.241943359375 2016-09-22T06:59:55.000Z 1565.7762451171875 2016-09-22T06:59:57.000Z 1566.28759765625 2016-09-22T06:59:59.000Z 1566.773193359375 2016-09-22T07:00:01.000Z 1567.3846435546875 2016-09-22T07:00:04.000Z 1567.77734375 2016-09-22T07:00:06.000Z 1568.3858642578125 2016-09-22T07:00:09.000Z 1568.78515625 2016-09-22T07:00:11.000Z 1568.455322265625 2016-09-22T07:00:14.000Z 1568.49072265625 2016-09-22T07:00:17.000Z 1569.541015625 2016-09-22T07:00:19.000Z 1570.352294921875 2016-09-22T07:00:23.000Z 1569.233154296875 2016-09-22T07:00:26.000Z 1569.085693359375 2016-09-22T07:00:29.000Z 1570.0318603515625 2016-09-22T07:00:32.000Z 1571.0257568359375 2016-09-22T07:00:35.000Z 1572.412109375 2016-09-22T07:00:38.000Z 1572.873046875 2016-09-22T07:00:40.000Z 1572.885498046875 2016-09-22T07:00:43.000Z 1573.295654296875 2016-09-22T07:00:45.000Z 1573.1522216796875 2016-09-22T07:00:47.000Z 1573.416748046875 2016-09-22T07:00:50.000Z 1571.7725830078125 2016-09-22T07:00:53.000Z 1572.044189453125 2016-09-22T07:00:55.000Z 1572.4195556640625 2016-09-22T07:00:58.000Z 1570.8216552734375 2016-09-22T07:01:00.000Z 1568.8250732421875 2016-09-22T07:01:04.000Z 1569.7239990234375 2016-09-22T07:01:06.000Z 1573.0953369140625 2016-09-22T07:01:09.000Z 1575.15380859375 2016-09-22T07:01:11.000Z 1577.5521240234375 2016-09-22T07:01:13.000Z 1581.0960693359375 2016-09-22T07:01:16.000Z 1582.8597412109375 2016-09-22T07:01:18.000Z 1584.6094970703125 2016-09-22T07:01:21.000Z 1584.5474853515625 2016-09-22T07:01:25.000Z 1584.508544921875 2016-09-22T07:01:28.000Z 1584.4696044921875 2016-09-22T07:01:37.000Z 1584.4453125 2016-09-22T07:01:40.000Z 1584.4405517578125 2016-09-22T07:01:43.000Z 1585.252197265625 2016-09-22T07:01:46.000Z 1585.4517822265625 2016-09-22T07:01:49.000Z 1584.816162109375 2016-09-22T07:01:51.000Z 1583.8931884765625 2016-09-22T07:01:53.000Z 1583.1502685546875 2016-09-22T07:01:56.000Z 1582.3284912109375 2016-09-22T07:01:58.000Z 1582.26611328125 2016-09-22T07:02:00.000Z 1582.7418212890625 2016-09-22T07:02:03.000Z 1583.395751953125 2016-09-22T07:02:06.000Z 1583.7698974609375 2016-09-22T07:02:09.000Z 1585.0189208984375 2016-09-22T07:02:12.000Z 1585.3946533203125 2016-09-22T07:02:14.000Z 1586.095458984375 2016-09-22T07:02:16.000Z 1586.4427490234375 2016-09-22T07:02:19.000Z 1587.3004150390625 2016-09-22T07:02:22.000Z 1587.44091796875 2016-09-22T07:02:24.000Z 1587.0958251953125 2016-09-22T07:02:27.000Z 1586.9478759765625 2016-09-22T07:02:29.000Z 1587.281982421875 2016-09-22T07:02:31.000Z 1586.951171875 2016-09-22T07:02:34.000Z 1586.4146728515625 2016-09-22T07:02:37.000Z 1585.35400390625 2016-09-22T07:02:39.000Z 1584.350341796875 2016-09-22T07:02:41.000Z 1583.7401123046875 2016-09-22T07:02:44.000Z 1583.821533203125 2016-09-22T07:02:46.000Z 1584.2637939453125 2016-09-22T07:02:48.000Z 1585.625244140625 2016-09-22T07:02:51.000Z 1586.7310791015625 2016-09-22T07:02:54.000Z 1584.6409912109375 2016-09-22T07:02:57.000Z 1582.3736572265625 2016-09-22T07:03:00.000Z 1580.9920654296875 2016-09-22T07:03:03.000Z 1581.87158203125 2016-09-22T07:03:05.000Z 1584.4774169921875 2016-09-22T07:03:08.000Z 1585.29736328125 2016-09-22T07:03:10.000Z 1586.9600830078125 2016-09-22T07:03:13.000Z 1586.802978515625 2016-09-22T07:03:16.000Z 1585.637939453125 2016-09-22T07:03:19.000Z 1585.1221923828125 2016-09-22T07:03:21.000Z 1585.231201171875 2016-09-22T07:03:23.000Z 1584.8077392578125 2016-09-22T07:03:26.000Z 1584.4566650390625 2016-09-22T07:03:29.000Z 1584.4346923828125 2016-09-22T07:03:31.000Z 1584.7340087890625 2016-09-22T07:03:33.000Z 1585.17529296875 2016-09-22T07:03:35.000Z 1585.762451171875 2016-09-22T07:03:38.000Z 1586.383544921875 2016-09-22T07:03:41.000Z 1587.0667724609375 2016-09-22T07:03:43.000Z 1587.438232421875 2016-09-22T07:03:46.000Z 1587.786865234375 2016-09-22T07:03:49.000Z 1588.7005615234375 2016-09-22T07:03:52.000Z 1588.9417724609375 2016-09-22T07:03:54.000Z 1588.531005859375 2016-09-22T07:03:57.000Z 1588.455810546875 2016-09-22T07:03:59.000Z 1588.729736328125 2016-09-22T07:04:02.000Z 1588.5126953125 2016-09-22T07:04:05.000Z 1588.77197265625 2016-09-22T07:04:07.000Z 1589.361083984375 2016-09-22T07:04:10.000Z 1589.459228515625 2016-09-22T07:04:13.000Z 1590.247802734375 2016-09-22T07:04:16.000Z 1590.7623291015625 2016-09-22T07:04:19.000Z 1591.24853515625 2016-09-22T07:04:21.000Z 1591.45361328125 2016-09-22T07:04:24.000Z 1591.4637451171875 2016-09-22T07:04:26.000Z 1592.043212890625 2016-09-22T07:04:29.000Z 1592.9415283203125 2016-09-22T07:04:31.000Z 1593.10986328125 2016-09-22T07:04:34.000Z 1593.2681884765625 2016-09-22T07:04:36.000Z 1594.4364013671875 2016-09-22T07:04:40.000Z 1595.38037109375 2016-09-22T07:04:43.000Z 1595.4901123046875 2016-09-22T07:04:46.000Z 1595.8138427734375 2016-09-22T07:04:48.000Z 1596.233642578125 2016-09-22T07:04:51.000Z 1596.51708984375 2016-09-22T07:04:54.000Z 1596.5374755859375 2016-09-22T07:04:57.000Z 1597.3460693359375 2016-09-22T07:05:00.000Z 1598.1134033203125 2016-09-22T07:05:03.000Z 1598.458740234375 2016-09-22T07:05:06.000Z 1598.6566162109375 2016-09-22T07:05:09.000Z 1598.181884765625 2016-09-22T07:05:12.000Z 1598.259521484375 2016-09-22T07:05:14.000Z 1598.395263671875 2016-09-22T07:05:16.000Z 1599.10107421875 2016-09-22T07:05:19.000Z 1598.3389892578125 2016-09-22T07:05:22.000Z 1598.6595458984375 2016-09-22T07:05:24.000Z 1598.7476806640625 2016-09-22T07:05:27.000Z 1594.6317138671875 2016-09-22T07:05:31.000Z 1590.515625 2016-09-22T07:05:34.000Z 1588.9127197265625 2016-09-22T07:05:37.000Z 1588.133056640625 2016-09-22T07:05:39.000Z 1586.0093994140625 2016-09-22T07:05:41.000Z 1585.331787109375 2016-09-22T07:05:44.000Z 1586.35595703125 2016-09-22T07:05:47.000Z 1587.502685546875 2016-09-22T07:05:49.000Z 1589.6761474609375 2016-09-22T07:05:52.000Z 1589.9656982421875 2016-09-22T07:05:54.000Z 1590.7376708984375 2016-09-22T07:05:57.000Z 1592.2083740234375 2016-09-22T07:05:59.000Z 1593.48046875 2016-09-22T07:06:01.000Z 1594.560791015625 2016-09-22T07:06:03.000Z 1596.34326171875 2016-09-22T07:06:06.000Z 1597.18798828125 2016-09-22T07:06:08.000Z 1597.7584228515625 2016-09-22T07:06:10.000Z 1598.59375 2016-09-22T07:06:13.000Z 1599.293701171875 2016-09-22T07:06:16.000Z 1599.252685546875 2016-09-22T07:06:19.000Z 1599.3980712890625 2016-09-22T07:06:21.000Z 1599.76318359375 2016-09-22T07:06:23.000Z 1600.666015625 2016-09-22T07:06:26.000Z 1602.129638671875 2016-09-22T07:06:29.000Z 1603.2171630859375 2016-09-22T07:06:32.000Z 1603.990478515625 2016-09-22T07:06:34.000Z 1605.4521484375 2016-09-22T07:06:37.000Z 1606.6531982421875 2016-09-22T07:06:39.000Z 1607.5667724609375 2016-09-22T07:06:42.000Z 1607.6942138671875 2016-09-22T07:06:44.000Z 1607.810546875 2016-09-22T07:06:47.000Z 1608.2423095703125 2016-09-22T07:06:49.000Z 1608.4207763671875 2016-09-22T07:06:51.000Z 1608.77490234375 2016-09-22T07:06:54.000Z 1609.3685302734375 2016-09-22T07:06:57.000Z 1608.670654296875 2016-09-22T07:07:00.000Z 1608.4873046875 2016-09-22T07:07:02.000Z 1608.444580078125 2016-09-22T07:07:05.000Z 1609.028564453125 2016-09-22T07:07:08.000Z 1609.36474609375 2016-09-22T07:07:10.000Z 1608.653076171875 2016-09-22T07:07:13.000Z 1608.4517822265625 2016-09-22T07:07:16.000Z 1608.4422607421875 2016-09-22T07:07:18.000Z 1608.4462890625 2016-09-22T07:07:20.000Z 1608.7357177734375 2016-09-22T07:07:23.000Z 1608.2203369140625 2016-09-22T07:07:26.000Z 1608.588623046875 2016-09-22T07:07:29.000Z 1609.5966796875 2016-09-22T07:07:32.000Z 1609.8896484375 2016-09-22T07:07:35.000Z 1610.3836669921875 2016-09-22T07:07:38.000Z 1610.454345703125 2016-09-22T07:07:41.000Z 1611.0706787109375 2016-09-22T07:07:43.000Z 1611.7052001953125 2016-09-22T07:07:45.000Z 1612.0927734375 2016-09-22T07:07:48.000Z 1612.3416748046875 2016-09-22T07:07:50.000Z 1613.2557373046875 2016-09-22T07:07:53.000Z 1614.04150390625 2016-09-22T07:07:55.000Z 1615.552001953125 2016-09-22T07:07:58.000Z 1616.383056640625 2016-09-22T07:08:02.000Z 1616.786865234375 2016-09-22T07:08:04.000Z 1617.2581787109375 2016-09-22T07:08:06.000Z 1618.263916015625 2016-09-22T07:08:09.000Z 1619.052978515625 2016-09-22T07:08:11.000Z 1619.3819580078125 2016-09-22T07:08:13.000Z 1619.462646484375 2016-09-22T07:08:16.000Z 1620.0479736328125 2016-09-22T07:08:18.000Z 1620.42431640625 2016-09-22T07:08:21.000Z 1620.461669921875 2016-09-22T07:08:23.000Z 1621.0455322265625 2016-09-22T07:08:26.000Z 1621.2244873046875 2016-09-22T07:08:29.000Z 1621.3955078125 2016-09-22T07:08:31.000Z 1621.4505615234375 2016-09-22T07:08:34.000Z 1622.38916015625 2016-09-22T07:08:37.000Z 1623.8250732421875 2016-09-22T07:08:40.000Z 1623.743408203125 2016-09-22T07:08:42.000Z 1623.493896484375 2016-09-22T07:08:45.000Z 1623.4439697265625 2016-09-22T07:08:48.000Z 1623.4481201171875 2016-09-22T07:08:51.000Z 1624.551025390625 2016-09-22T07:08:54.000Z 1624.5489501953125 2016-09-22T07:08:56.000Z 1624.452392578125 2016-09-22T07:08:59.000Z 1624.1365966796875 2016-09-22T07:09:01.000Z 1624.3369140625 2016-09-22T07:09:03.000Z 1624.4417724609375 2016-09-22T07:09:06.000Z 1624.4486083984375 2016-09-22T07:09:08.000Z 1624.4495849609375 2016-09-22T07:09:10.000Z 1625.1104736328125 2016-09-22T07:09:12.000Z 1625.4571533203125 2016-09-22T07:09:16.000Z 1625.4835205078125 2016-09-22T07:09:19.000Z 1625.7845458984375 2016-09-22T07:09:22.000Z 1626.2569580078125 2016-09-22T07:09:24.000Z 1626.7708740234375 2016-09-22T07:09:27.000Z 1627.3656005859375 2016-09-22T07:09:30.000Z 1628.0357666015625 2016-09-22T07:09:32.000Z 1628.372314453125 2016-09-22T07:09:34.000Z 1628.1417236328125 2016-09-22T07:09:36.000Z 1628.3406982421875 2016-09-22T07:09:39.000Z 1629.0279541015625 2016-09-22T07:09:42.000Z 1629.7161865234375 2016-09-22T07:09:45.000Z 1629.57958984375 2016-09-22T07:09:47.000Z 1629.46337890625 2016-09-22T07:09:50.000Z 1628.8663330078125 2016-09-22T07:09:52.000Z 1629.6239013671875 2016-09-22T07:09:55.000Z 1629.07275390625 2016-09-22T07:09:58.000Z 1628.3206787109375 2016-09-22T07:10:01.000Z 1627.955078125 2016-09-22T07:10:04.000Z 1628.8660888671875 2016-09-22T07:10:08.000Z 1630.61767578125 2016-09-22T07:10:11.000Z 1631.9345703125 2016-09-22T07:10:14.000Z 1630.743896484375 2016-09-22T07:10:17.000Z 1631.0865478515625 2016-09-22T07:10:19.000Z 1630.80517578125 2016-09-22T07:10:22.000Z 1630.8466796875 2016-09-22T07:10:24.000Z 1631.709228515625 2016-09-22T07:10:27.000Z 1632.72607421875 2016-09-22T07:10:30.000Z 1633.9813232421875 2016-09-22T07:10:33.000Z 1635.84423828125 2016-09-22T07:10:36.000Z 1636.4815673828125 2016-09-22T07:10:39.000Z 1635.32958984375 2016-09-22T07:10:42.000Z 1634.6796875 2016-09-22T07:10:44.000Z 1636.1180419921875 2016-09-22T07:10:47.000Z 1637.1064453125 2016-09-22T07:10:50.000Z 1638.291748046875 2016-09-22T07:10:53.000Z 1638.6927490234375 2016-09-22T07:10:56.000Z 1638.5157470703125 2016-09-22T07:10:59.000Z 1638.1636962890625 2016-09-22T07:11:02.000Z 1638.2686767578125 2016-09-22T07:11:04.000Z 1638.387939453125 2016-09-22T07:11:06.000Z 1638.72265625 2016-09-22T07:11:08.000Z 1638.7060546875 2016-09-22T07:11:11.000Z 1638.3814697265625 2016-09-22T07:11:14.000Z 1638.385498046875 2016-09-22T07:11:16.000Z 1639.252685546875 2016-09-22T07:11:19.000Z 1638.325439453125 2016-09-22T07:11:22.000Z 1637.852294921875 2016-09-22T07:11:25.000Z 1639.1456298828125 2016-09-22T07:11:28.000Z 1640.2364501953125 2016-09-22T07:11:31.000Z 1641.2523193359375 2016-09-22T07:11:34.000Z 1641.7469482421875 2016-09-22T07:11:36.000Z 1642.2486572265625 2016-09-22T07:11:38.000Z 1643.0426025390625 2016-09-22T07:11:41.000Z 1643.2630615234375 2016-09-22T07:11:43.000Z 1643.7052001953125 2016-09-22T07:11:49.000Z 1642.70068359375 2016-09-22T07:11:52.000Z 1641.364990234375 2016-09-22T07:11:55.000Z 1641.9825439453125 2016-09-22T07:11:57.000Z 1642.6932373046875 2016-09-22T07:12:00.000Z 1642.7230224609375 2016-09-22T07:12:03.000Z 1642.6065673828125 2016-09-22T07:12:07.000Z 1642.963134765625 2016-09-22T07:12:09.000Z 1644.5777587890625 2016-09-22T07:12:11.000Z 1646.1824951171875 2016-09-22T07:12:14.000Z 1647.142822265625 2016-09-22T07:12:16.000Z 1647.4884033203125 2016-09-22T07:12:19.000Z 1648.4166259765625 2016-09-22T07:12:22.000Z 1649.2327880859375 2016-09-22T07:12:24.000Z 1650.1148681640625 2016-09-22T07:12:27.000Z 1653.1365966796875 2016-09-22T07:12:31.000Z 1655.930908203125 2016-09-22T07:12:34.000Z 1656.776123046875 2016-09-22T07:12:36.000Z 1657.6416015625 2016-09-22T07:12:38.000Z 1660.6939697265625 2016-09-22T07:12:42.000Z 1664.6617431640625 2016-09-22T07:12:45.000Z 1667.68212890625 2016-09-22T07:12:48.000Z 1671.5897216796875 2016-09-22T07:12:51.000Z 1674.082763671875 2016-09-22T07:12:54.000Z 1676.2869873046875 2016-09-22T07:12:58.000Z 1678.244140625 2016-09-22T07:13:01.000Z 1677.9202880859375 2016-09-22T07:13:03.000Z 1677.8914794921875 2016-09-22T07:13:05.000Z 1678.0863037109375 2016-09-22T07:13:08.000Z 1676.9979248046875 2016-09-22T07:13:11.000Z 1676.6170654296875 2016-09-22T07:13:14.000Z 1676.8616943359375 2016-09-22T07:13:16.000Z 1676.6429443359375 2016-09-22T07:13:18.000Z 1675.449951171875 2016-09-22T07:13:21.000Z 1675.3917236328125 2016-09-22T07:13:23.000Z 1676.539306640625 2016-09-22T07:13:26.000Z 1677.9803466796875 2016-09-22T07:13:28.000Z 1678.9869384765625 2016-09-22T07:13:31.000Z 1679.606201171875 2016-09-22T07:13:33.000Z 1679.90576171875 2016-09-22T07:13:35.000Z 1678.511962890625 2016-09-22T07:13:38.000Z 1677.9720458984375 2016-09-22T07:13:41.000Z 1677.5205078125 2016-09-22T07:13:44.000Z 1675.5010986328125 2016-09-22T07:13:47.000Z 1671.3538818359375 2016-09-22T07:13:50.000Z 1669.6463623046875 2016-09-22T07:13:52.000Z 1667.3687744140625 2016-09-22T07:13:55.000Z 1665.15087890625 2016-09-22T07:13:57.000Z 1663.309326171875 2016-09-22T07:14:00.000Z 1661.949951171875 2016-09-22T07:14:03.000Z 1660.6866455078125 2016-09-22T07:14:06.000Z 1659.7442626953125 2016-09-22T07:14:09.000Z 1659.3726806640625 2016-09-22T07:14:11.000Z 1659.457275390625 2016-09-22T07:14:14.000Z 1659.517578125 2016-09-22T07:14:16.000Z 1659.527099609375 2016-09-22T07:14:19.000Z 1660.2396240234375 2016-09-22T07:14:21.000Z 1660.5181884765625 2016-09-22T07:14:24.000Z 1660.5616455078125 2016-09-22T07:14:26.000Z 1661.4718017578125 2016-09-22T07:14:29.000Z 1663.7615966796875 2016-09-22T07:14:32.000Z 1664.682373046875 2016-09-22T07:14:34.000Z 1665.370849609375 2016-09-22T07:14:36.000Z 1665.5841064453125 2016-09-22T07:14:39.000Z 1665.553466796875 2016-09-22T07:14:42.000Z 1666.814697265625 2016-09-22T07:14:45.000Z 1667.924560546875 2016-09-22T07:14:47.000Z 1668.746826171875 2016-09-22T07:14:50.000Z 1668.8759765625 2016-09-22T07:14:52.000Z 1668.9998779296875 2016-09-22T07:14:55.000Z 1668.2115478515625 2016-09-22T07:14:58.000Z 1667.399658203125 2016-09-22T07:15:00.000Z 1668.015869140625 2016-09-22T07:15:03.000Z 1668.7413330078125 2016-09-22T07:15:06.000Z 1670.657958984375 2016-09-22T07:15:10.000Z 1672.3223876953125 2016-09-22T07:15:13.000Z 1673.904541015625 2016-09-22T07:15:16.000Z 1675.4779052734375 2016-09-22T07:15:18.000Z 1678.133056640625 2016-09-22T07:15:21.000Z 1678.922119140625 2016-09-22T07:15:23.000Z 1679.4237060546875 2016-09-22T07:15:26.000Z 1680.6256103515625 2016-09-22T07:15:29.000Z 1680.59716796875 2016-09-22T07:15:31.000Z 1680.8797607421875 2016-09-22T07:15:33.000Z 1681.4307861328125 2016-09-22T07:15:36.000Z 1681.4649658203125 2016-09-22T07:15:39.000Z 1682.0706787109375 2016-09-22T07:15:41.000Z 1683.217041015625 2016-09-22T07:15:44.000Z 1683.0614013671875 2016-09-22T07:15:46.000Z 1682.37353515625 2016-09-22T07:15:48.000Z 1682.1376953125 2016-09-22T07:15:52.000Z 1681.7322998046875 2016-09-22T07:15:56.000Z 1680.82861328125 2016-09-22T07:15:58.000Z 1677.779296875 2016-09-22T07:16:01.000Z 1676.821044921875 2016-09-22T07:16:04.000Z 1677.004150390625 2016-09-22T07:16:07.000Z 1676.20263671875 2016-09-22T07:16:10.000Z 1676.0067138671875 2016-09-22T07:16:13.000Z 1677.372802734375 2016-09-22T07:16:33.000Z 1675.799072265625 2016-09-22T07:17:16.000Z 1676.118408203125 2016-09-22T07:17:19.000Z 1676.3692626953125 2016-09-22T07:17:21.000Z 1675.6092529296875 2016-09-22T07:17:24.000Z 1675.4337158203125 2016-09-22T07:17:27.000Z 1675.4324951171875 2016-09-22T07:17:29.000Z 1674.8128662109375 2016-09-22T07:17:31.000Z 1674.516845703125 2016-09-22T07:17:33.000Z 1674.1156005859375 2016-09-22T07:17:36.000Z 1673.3309326171875 2016-09-22T07:17:38.000Z 1673.38232421875 2016-09-22T07:17:41.000Z 1673.4373779296875 2016-09-22T07:17:44.000Z 1673.1368408203125 2016-09-22T07:17:46.000Z 1673.33740234375 2016-09-22T07:17:48.000Z 1672.904541015625 2016-09-22T07:17:51.000Z 1672.5599365234375 2016-09-22T07:17:53.000Z 1671.598388671875 2016-09-22T07:17:56.000Z 1671.2274169921875 2016-09-22T07:17:59.000Z 1671.6956787109375 2016-09-22T07:18:01.000Z 1670.2271728515625 2016-09-22T07:18:03.000Z 1670.4476318359375 2016-09-22T07:18:06.000Z 1672.8385009765625 2016-09-22T07:18:09.000Z 1674.639892578125 2016-09-22T07:18:12.000Z 1676.0804443359375 2016-09-22T07:18:15.000Z 1675.9306640625 2016-09-22T07:18:18.000Z 1676.5865478515625 2016-09-22T07:18:21.000Z 1677.8157958984375 2016-09-22T07:18:23.000Z 1679.6239013671875 2016-09-22T07:18:26.000Z 1680.163818359375 2016-09-22T07:18:29.000Z 1681.0382080078125 2016-09-22T07:18:31.000Z 1680.273681640625 2016-09-22T07:18:34.000Z 1680.1209716796875 2016-09-22T07:18:37.000Z 1680.367431640625 2016-09-22T07:18:39.000Z 1680.44091796875 2016-09-22T07:18:41.000Z 1680.791015625 2016-09-22T07:18:43.000Z 1680.5350341796875 2016-09-22T07:18:46.000Z 1680.4388427734375 2016-09-22T07:18:49.000Z 1682.0909423828125 2016-09-22T07:18:52.000Z 1684.4285888671875 2016-09-22T07:18:54.000Z 1687.8046875 2016-09-22T07:18:57.000Z 1689.0489501953125 2016-09-22T07:18:59.000Z 1689.0406494140625 2016-09-22T07:19:02.000Z 1689.66162109375 2016-09-22T07:19:04.000Z 1690.581787109375 2016-09-22T07:19:06.000Z 1691.10986328125 2016-09-22T07:19:09.000Z 1691.0263671875 2016-09-22T07:19:11.000Z 1690.031982421875 2016-09-22T07:19:14.000Z 1689.5797119140625 2016-09-22T07:19:17.000Z 1689.476806640625 2016-09-22T07:19:19.000Z 1690.5968017578125 2016-09-22T07:19:22.000Z 1691.2647705078125 2016-09-22T07:19:24.000Z 1692.310791015625 2016-09-22T07:19:27.000Z 1693.311279296875 2016-09-22T07:19:30.000Z 1693.9190673828125 2016-09-22T07:19:33.000Z 1696.225830078125 2016-09-22T07:19:36.000Z 1697.51953125 2016-09-22T07:19:38.000Z 1698.727294921875 2016-09-22T07:19:41.000Z 1699.3843994140625 2016-09-22T07:19:44.000Z 1701.276611328125 2016-09-22T07:19:47.000Z 1701.5845947265625 2016-09-22T07:19:49.000Z 1700.85205078125 2016-09-22T07:19:51.000Z 1700.5489501953125 2016-09-22T07:19:53.000Z 1701.0447998046875 2016-09-22T07:19:56.000Z 1701.1265869140625 2016-09-22T07:19:59.000Z 1703.5018310546875 2016-09-22T07:20:03.000Z 1704.9742431640625 2016-09-22T07:20:06.000Z 1704.830078125 2016-09-22T07:20:08.000Z 1703.630126953125 2016-09-22T07:20:10.000Z 1704.9085693359375 2016-09-22T07:20:13.000Z 1706.73046875 2016-09-22T07:20:15.000Z 1709.5419921875 2016-09-22T07:20:18.000Z 1709.3817138671875 2016-09-22T07:20:21.000Z 1707.6397705078125 2016-09-22T07:20:24.000Z 1708.37451171875 2016-09-22T07:20:26.000Z 1711.3123779296875 2016-09-22T07:20:29.000Z 1712.814697265625 2016-09-22T07:20:32.000Z 1714.08984375 2016-09-22T07:20:35.000Z 1715.0897216796875 2016-09-22T07:20:37.000Z 1716.4156494140625 2016-09-22T07:20:39.000Z 1719.1690673828125 2016-09-22T07:20:41.000Z 1720.510986328125 2016-09-22T07:20:44.000Z 1721.4769287109375 2016-09-22T07:20:47.000Z 1722.9022216796875 2016-09-22T07:20:50.000Z 1723.0723876953125 2016-09-22T07:20:53.000Z 1721.93310546875 2016-09-22T07:20:55.000Z 1719.167236328125 2016-09-22T07:20:58.000Z 1716.225830078125 2016-09-22T07:21:00.000Z 1712.7432861328125 2016-09-22T07:21:02.000Z 1710.0882568359375 2016-09-22T07:21:04.000Z 1708.464111328125 2016-09-22T07:21:07.000Z 1708.02197265625 2016-09-22T07:21:09.000Z 1706.4398193359375 2016-09-22T07:21:12.000Z 1703.29345703125 2016-09-22T07:21:15.000Z 1701.4144287109375 2016-09-22T07:21:17.000Z 1701.6722412109375 2016-09-22T07:21:19.000Z 1702.028076171875 2016-09-22T07:21:22.000Z 1701.61181640625 2016-09-22T07:21:24.000Z 1703.4779052734375 2016-09-22T07:21:27.000Z 1703.9049072265625 2016-09-22T07:21:29.000Z 1707.05615234375 2016-09-22T07:21:32.000Z 1707.5860595703125 2016-09-22T07:21:35.000Z 1706.7908935546875 2016-09-22T07:21:38.000Z 1705.3455810546875 2016-09-22T07:21:41.000Z 1703.878173828125 2016-09-22T07:21:44.000Z 1703.5093994140625 2016-09-22T07:21:46.000Z 1703.4281005859375 2016-09-22T07:21:49.000Z 1703.4381103515625 2016-09-22T07:21:51.000Z 1702.2620849609375 2016-09-22T07:21:54.000Z 1701.7091064453125 2016-09-22T07:21:57.000Z 1702.05908203125 2016-09-22T07:22:05.000Z 1701.7572021484375 2016-09-22T07:22:10.000Z 1701.4835205078125 2016-09-22T07:22:13.000Z 1701.4696044921875 2016-09-22T07:22:16.000Z 1701.16162109375 2016-09-22T07:22:18.000Z 1701.33935546875 2016-09-22T07:22:20.000Z 1702.93017578125 2016-09-22T07:22:24.000Z 1703.460693359375 2016-09-22T07:22:27.000Z 1703.803466796875 2016-09-22T07:22:29.000Z 1703.556640625 2016-09-22T07:22:32.000Z 1703.446044921875 2016-09-22T07:22:35.000Z 1703.440673828125 2016-09-22T07:22:37.000Z 1702.6341552734375 2016-09-22T07:22:40.000Z 1701.5684814453125 2016-09-22T07:22:42.000Z 1700.52197265625 2016-09-22T07:22:45.000Z 1700.4287109375 2016-09-22T07:22:48.000Z 1699.651123046875 2016-09-22T07:22:51.000Z 1699.4716796875 2016-09-22T07:22:53.000Z 1699.435546875 2016-09-22T07:22:55.000Z 1698.8206787109375 2016-09-22T07:22:58.000Z 1699.133056640625 2016-09-22T07:23:00.000Z 1698.799560546875 2016-09-22T07:23:03.000Z 1697.65771484375 2016-09-22T07:23:06.000Z 1697.4332275390625 2016-09-22T07:23:09.000Z 1698.263671875 2016-09-22T07:23:12.000Z 1697.856689453125 2016-09-22T07:23:15.000Z 1697.5382080078125 2016-09-22T07:23:17.000Z 1697.6405029296875 2016-09-22T07:23:20.000Z 1698.0830078125 2016-09-22T07:23:23.000Z 1698.6947021484375 2016-09-22T07:23:25.000Z 1699.0611572265625 2016-09-22T07:23:28.000Z 1700.2861328125 2016-09-22T07:23:31.000Z 1701.3565673828125 2016-09-22T07:23:34.000Z 1701.6778564453125 2016-09-22T07:23:37.000Z 1702.1033935546875 2016-09-22T07:23:40.000Z 1702.4390869140625 2016-09-22T07:23:43.000Z 1703.273193359375 2016-09-22T07:23:46.000Z 1703.4437255859375 2016-09-22T07:23:48.000Z 1704.0733642578125 2016-09-22T07:23:51.000Z 1704.1116943359375 2016-09-22T07:23:54.000Z 1703.64453125 2016-09-22T07:23:56.000Z 1703.4437255859375 2016-09-22T07:23:59.000Z 1703.437255859375 2016-09-22T07:24:02.000Z 1703.4390869140625 2016-09-22T07:24:04.000Z 1703.4423828125 2016-09-22T07:24:07.000Z 1703.4422607421875 2016-09-22T07:24:09.000Z 1703.442138671875 2016-09-22T07:24:11.000Z 1703.44287109375 2016-09-22T07:24:13.000Z 1704.0750732421875 2016-09-22T07:24:16.000Z 1704.433837890625 2016-09-22T07:24:19.000Z 1703.9708251953125 2016-09-22T07:24:22.000Z 1704.2950439453125 2016-09-22T07:24:24.000Z 1704.14306640625 2016-09-22T07:24:27.000Z 1703.974609375 2016-09-22T07:24:29.000Z 1704.9541015625 2016-09-22T07:24:31.000Z 1705.0560302734375 2016-09-22T07:24:33.000Z 1705.39501953125 2016-09-22T07:24:36.000Z 1705.4716796875 2016-09-22T07:24:39.000Z 1705.8031005859375 2016-09-22T07:24:42.000Z 1705.555419921875 2016-09-22T07:24:45.000Z 1706.11279296875 2016-09-22T07:24:47.000Z 1706.6910400390625 2016-09-22T07:24:49.000Z 1707.0352783203125 2016-09-22T07:24:52.000Z 1706.7509765625 2016-09-22T07:24:55.000Z 1706.6500244140625 2016-09-22T07:24:58.000Z 1706.1741943359375 2016-09-22T07:25:00.000Z 1706.67529296875 2016-09-22T07:25:02.000Z 1707.2686767578125 2016-09-22T07:25:04.000Z 1707.4534912109375 2016-09-22T07:25:07.000Z 1709.5626220703125 2016-09-22T07:25:10.000Z 1710.3011474609375 2016-09-22T07:25:12.000Z 1709.6431884765625 2016-09-22T07:25:15.000Z 1709.4344482421875 2016-09-22T07:25:18.000Z 1709.427001953125 2016-09-22T07:25:20.000Z 1709.0762939453125 2016-09-22T07:25:22.000Z 1708.49169921875 2016-09-22T07:25:25.000Z 1708.43359375 2016-09-22T07:25:27.000Z 1708.43603515625 2016-09-22T07:25:30.000Z 1708.73779296875 2016-09-22T07:25:33.000Z 1708.4913330078125 2016-09-22T07:25:36.000Z 1708.11328125 2016-09-22T07:25:38.000Z 1707.5015869140625 2016-09-22T07:25:41.000Z 1706.802001953125 2016-09-22T07:25:44.000Z 1707.127685546875 2016-09-22T07:25:46.000Z 1707.4190673828125 2016-09-22T07:25:49.000Z 1707.448974609375 2016-09-22T07:25:51.000Z 1707.447021484375 2016-09-22T07:25:54.000Z 1707.775390625 2016-09-22T07:25:56.000Z 1707.93701171875 2016-09-22T07:25:58.000Z 1707.9324951171875 2016-09-22T07:26:00.000Z 1707.8848876953125 2016-09-22T07:26:03.000Z 1708.29248046875 2016-09-22T07:26:05.000Z 1709.6265869140625 2016-09-22T07:26:08.000Z 1710.6055908203125 2016-09-22T07:26:10.000Z 1711.748046875 2016-09-22T07:26:13.000Z 1712.6229248046875 2016-09-22T07:26:16.000Z 1713.7083740234375 2016-09-22T07:26:19.000Z 1713.9605712890625 2016-09-22T07:26:22.000Z 1713.6710205078125 2016-09-22T07:26:24.000Z 1713.5380859375 2016-09-22T07:26:27.000Z 1713.5213623046875 2016-09-22T07:26:31.000Z 1714.125 2016-09-22T07:26:35.000Z 1714.5341796875 2016-09-22T07:26:37.000Z 1714.522216796875 2016-09-22T07:26:45.000Z 1715.275390625 2016-09-22T07:26:48.000Z 1715.4859619140625 2016-09-22T07:26:50.000Z 1716.5120849609375 2016-09-22T07:26:52.000Z 1717.4169921875 2016-09-22T07:26:55.000Z 1717.83642578125 2016-09-22T07:26:57.000Z 1718.7735595703125 2016-09-22T07:27:00.000Z 1719.781005859375 2016-09-22T07:27:03.000Z 1720.3341064453125 2016-09-22T07:27:05.000Z 1721.7904052734375 2016-09-22T07:27:07.000Z 1724.04052734375 2016-09-22T07:27:10.000Z 1724.7322998046875 2016-09-22T07:27:12.000Z 1726.250732421875 2016-09-22T07:27:15.000Z 1726.129150390625 2016-09-22T07:27:17.000Z 1726.171142578125 2016-09-22T07:27:20.000Z 1727.627685546875 2016-09-22T07:27:23.000Z 1728.58935546875 2016-09-22T07:27:25.000Z 1728.001708984375 2016-09-22T07:27:27.000Z 1727.498046875 2016-09-22T07:27:30.000Z 1729.5379638671875 2016-09-22T07:27:33.000Z 1730.4129638671875 2016-09-22T07:27:36.000Z 1731.3074951171875 2016-09-22T07:27:39.000Z 1731.4593505859375 2016-09-22T07:27:42.000Z 1732.096435546875 2016-09-22T07:27:44.000Z 1733.26953125 2016-09-22T07:27:47.000Z 1732.4560546875 2016-09-22T07:27:49.000Z 1730.4951171875 2016-09-22T07:27:52.000Z 1730.726318359375 2016-09-22T07:27:54.000Z 1730.268310546875 2016-09-22T07:27:56.000Z 1730.15283203125 2016-09-22T07:27:59.000Z 1730.421875 2016-09-22T07:28:02.000Z 1731.6043701171875 2016-09-22T07:28:05.000Z 1731.246826171875 2016-09-22T07:28:07.000Z 1731.41162109375 2016-09-22T07:28:10.000Z 1731.611572265625 2016-09-22T07:28:13.000Z 1732.266357421875 2016-09-22T07:28:15.000Z 1732.4627685546875 2016-09-22T07:28:18.000Z 1733.46142578125 2016-09-22T07:28:20.000Z 1734.047607421875 2016-09-22T07:28:23.000Z 1733.9686279296875 2016-09-22T07:28:25.000Z 1734.0478515625 2016-09-22T07:28:28.000Z 1734.0068359375 2016-09-22T07:28:31.000Z 1734.346435546875 2016-09-22T07:28:34.000Z 1734.441162109375 2016-09-22T07:28:36.000Z 1734.994873046875 2016-09-22T07:28:39.000Z 1735.4112548828125 2016-09-22T07:28:42.000Z 1735.1068115234375 2016-09-22T07:28:44.000Z 1734.6141357421875 2016-09-22T07:28:46.000Z 1734.4556884765625 2016-09-22T07:28:48.000Z 1733.606689453125 2016-09-22T07:28:51.000Z 1733.15185546875 2016-09-22T07:28:53.000Z 1732.552001953125 2016-09-22T07:28:56.000Z 1731.902099609375 2016-09-22T07:28:59.000Z 1732.3109130859375 2016-09-22T07:29:02.000Z 1732.440673828125 2016-09-22T07:29:05.000Z 1732.4459228515625 2016-09-22T07:29:07.000Z 1732.7781982421875 2016-09-22T07:29:10.000Z 1733.27587890625 2016-09-22T07:29:12.000Z 1733.449951171875 2016-09-22T07:29:15.000Z 1733.4486083984375 2016-09-22T07:29:17.000Z 1733.4442138671875 2016-09-22T07:29:20.000Z 1734.291015625 2016-09-22T07:29:23.000Z 1734.31591796875 2016-09-22T07:29:26.000Z 1733.5201416015625 2016-09-22T07:29:29.000Z 1734.089599609375 2016-09-22T07:29:31.000Z 1733.794677734375 2016-09-22T07:29:34.000Z 1733.85302734375 2016-09-22T07:29:36.000Z 1734.9217529296875 2016-09-22T07:29:38.000Z 1735.3739013671875 2016-09-22T07:29:40.000Z 1734.8306884765625 2016-09-22T07:29:43.000Z 1734.513916015625 2016-09-22T07:29:45.000Z 1734.4364013671875 2016-09-22T07:29:48.000Z 1734.4412841796875 2016-09-22T07:29:51.000Z 1734.738037109375 2016-09-22T07:29:53.000Z 1734.4945068359375 2016-09-22T07:29:56.000Z 1734.4410400390625 2016-09-22T07:29:59.000Z 1734.4407958984375 2016-09-22T07:30:01.000Z 1734.4429931640625 2016-09-22T07:30:03.000Z 1734.442626953125 2016-09-22T07:30:06.000Z 1734.9815673828125 2016-09-22T07:30:09.000Z 1736.0810546875 2016-09-22T07:30:12.000Z 1737.125732421875 2016-09-22T07:30:14.000Z 1738.0743408203125 2016-09-22T07:30:16.000Z 1738.800537109375 2016-09-22T07:30:19.000Z 1738.68017578125 2016-09-22T07:30:21.000Z 1738.8236083984375 2016-09-22T07:30:23.000Z 1738.5902099609375 2016-09-22T07:30:30.000Z 1739.4326171875 2016-09-22T07:30:33.000Z 1741.0499267578125 2016-09-22T07:30:36.000Z 1741.33740234375 2016-09-22T07:30:39.000Z 1742.1331787109375 2016-09-22T07:30:41.000Z 1742.4537353515625 2016-09-22T07:30:43.000Z 1742.8321533203125 2016-09-22T07:30:45.000Z 1738.7298583984375 2016-09-22T07:31:05.000Z 1743.5784912109375 2016-09-22T07:31:07.000Z 1744.7564697265625 2016-09-22T07:31:10.000Z 1744.655517578125 2016-09-22T07:31:13.000Z 1745.640869140625 2016-09-22T07:31:16.000Z 1746.0283203125 2016-09-22T07:31:18.000Z 1746.7257080078125 2016-09-22T07:31:21.000Z 1745.933837890625 2016-09-22T07:31:24.000Z 1744.9322509765625 2016-09-22T07:31:26.000Z 1744.1212158203125 2016-09-22T07:31:29.000Z 1743.032470703125 2016-09-22T07:31:31.000Z 1742.880615234375 2016-09-22T07:31:33.000Z 1743.3441162109375 2016-09-22T07:31:36.000Z 1744.2032470703125 2016-09-22T07:31:39.000Z 1744.4176025390625 2016-09-22T07:31:41.000Z 1744.933837890625 2016-09-22T07:31:44.000Z 1745.05322265625 2016-09-22T07:31:46.000Z 1745.301025390625 2016-09-22T07:31:48.000Z 1745.4771728515625 2016-09-22T07:31:51.000Z 1745.7630615234375 2016-09-22T07:31:54.000Z 1746.0623779296875 2016-09-22T07:31:57.000Z 1746.5218505859375 2016-09-22T07:32:07.000Z 1747.17138671875 2016-09-22T07:32:11.000Z 1747.447998046875 2016-09-22T07:32:13.000Z 1747.5233154296875 2016-09-22T07:32:16.000Z 1746.8990478515625 2016-09-22T07:32:24.000Z 1746.6639404296875 2016-09-22T07:32:26.000Z 1747.4541015625 2016-09-22T07:32:29.000Z 1748.6429443359375 2016-09-22T07:32:31.000Z 1748.745849609375 2016-09-22T07:32:33.000Z 1748.48681640625 2016-09-22T07:32:36.000Z 1747.9505615234375 2016-09-22T07:32:38.000Z 1747.543212890625 2016-09-22T07:32:41.000Z 1747.5089111328125 2016-09-22T07:32:44.000Z 1747.5313720703125 2016-09-22T07:32:47.000Z 1747.5389404296875 2016-09-22T07:32:50.000Z 1748.4884033203125 2016-09-22T07:32:53.000Z 1749.8681640625 2016-09-22T07:32:55.000Z 1750.3856201171875 2016-09-22T07:32:59.000Z 1750.023193359375 2016-09-22T07:33:01.000Z 1749.5736083984375 2016-09-22T07:33:06.000Z 1748.8861083984375 2016-09-22T07:33:15.000Z 1748.580810546875 2016-09-22T07:33:31.000Z 1748.732421875 2016-09-22T07:33:42.000Z 1748.5914306640625 2016-09-22T07:33:46.000Z 1748.3013916015625 2016-09-22T07:33:55.000Z 1748.295654296875 2016-09-22T07:34:08.000Z 1748.072265625 2016-09-22T07:34:15.000Z 1747.864990234375 2016-09-22T07:34:17.000Z 1747.6651611328125 2016-09-22T07:34:21.000Z 1747.5350341796875 2016-09-22T07:34:26.000Z 1747.44482421875 2016-09-22T07:34:30.000Z 1748.015380859375 2016-09-22T07:34:34.000Z 1749.2054443359375 2016-09-22T07:34:38.000Z 1751.58447265625 2016-09-22T07:34:42.000Z 1752.6456298828125 2016-09-22T07:34:50.000Z 1752.6439208984375 2016-09-22T07:34:54.000Z 1752.6744384765625 2016-09-22T07:34:56.000Z 1752.8922119140625 2016-09-22T07:34:59.000Z 1753.307861328125 2016-09-22T07:35:01.000Z 1753.1368408203125 2016-09-22T07:35:04.000Z 1753.40283203125 2016-09-22T07:35:07.000Z 1752.7100830078125 2016-09-22T07:35:10.000Z 1752.4722900390625 2016-09-22T07:35:12.000Z 1752.4603271484375 2016-09-22T07:35:14.000Z 1752.28564453125 2016-09-22T07:35:17.000Z 1753.0924072265625 2016-09-22T07:35:20.000Z 1753.35302734375 2016-09-22T07:35:22.000Z 1753.95703125 2016-09-22T07:35:25.000Z 1754.4122314453125 2016-09-22T07:35:28.000Z 1754.4996337890625 2016-09-22T07:35:30.000Z 1754.5208740234375 2016-09-22T07:35:32.000Z 1754.5352783203125 2016-09-22T07:35:34.000Z 1754.2779541015625 2016-09-22T07:35:36.000Z 1753.6480712890625 2016-09-22T07:35:39.000Z 1752.4637451171875 2016-09-22T07:35:41.000Z 1752.1605224609375 2016-09-22T07:35:45.000Z 1751.9351806640625 2016-09-22T07:35:47.000Z 1751.5484619140625 2016-09-22T07:35:49.000Z 1751.479248046875 2016-09-22T07:35:51.000Z 1751.463623046875 2016-09-22T07:35:55.000Z 1751.4583740234375 2016-09-22T07:35:59.000Z 1752.2042236328125 2016-09-22T07:36:02.000Z 1752.4990234375 2016-09-22T07:36:05.000Z 1753.2860107421875 2016-09-22T07:36:08.000Z 1753.1744384765625 2016-09-22T07:36:10.000Z 1753.30810546875 2016-09-22T07:36:12.000Z 1752.89404296875 2016-09-22T07:36:14.000Z 1753.377685546875 2016-09-22T07:36:18.000Z 1753.8076171875 2016-09-22T07:36:21.000Z 1753.653076171875 2016-09-22T07:36:28.000Z 1753.5360107421875 2016-09-22T07:36:30.000Z 1753.4578857421875 2016-09-22T07:36:33.000Z 1753.46484375 2016-09-22T07:36:35.000Z 1753.8206787109375 2016-09-22T07:36:37.000Z 1752.5467529296875 2016-09-22T07:36:40.000Z 1752.4654541015625 2016-09-22T07:36:43.000Z 1752.469482421875 2016-09-22T07:36:45.000Z 1752.87353515625 2016-09-22T07:36:48.000Z 1754.242919921875 2016-09-22T07:36:51.000Z 1754.914306640625 2016-09-22T07:36:54.000Z 1756.1551513671875 2016-09-22T07:36:58.000Z 1758.18310546875 2016-09-22T07:37:01.000Z 1758.9666748046875 2016-09-22T07:37:03.000Z 1760.0101318359375 2016-09-22T07:37:05.000Z 1760.4246826171875 2016-09-22T07:37:07.000Z 1760.5115966796875 2016-09-22T07:37:11.000Z 1760.4608154296875 2016-09-22T07:37:17.000Z 1761.0927734375 2016-09-22T07:37:20.000Z 1761.9788818359375 2016-09-22T07:37:23.000Z 1762.3323974609375 2016-09-22T07:37:26.000Z 1762.408203125 2016-09-22T07:37:32.000Z 1762.7861328125 2016-09-22T07:37:35.000Z 1762.939208984375 2016-09-22T07:37:37.000Z 1763.1441650390625 2016-09-22T07:37:40.000Z 1763.4315185546875 2016-09-22T07:37:43.000Z 1763.456787109375 2016-09-22T07:37:45.000Z 1764.085205078125 2016-09-22T07:37:48.000Z 1765.0123291015625 2016-09-22T07:37:50.000Z 1765.988037109375 2016-09-22T07:37:52.000Z 1767.0382080078125 2016-09-22T07:37:55.000Z 1767.3895263671875 2016-09-22T07:37:57.000Z 1768.2684326171875 2016-09-22T07:38:00.000Z 1768.43994140625 2016-09-22T07:38:02.000Z 1768.4764404296875 2016-09-22T07:38:04.000Z 1768.48876953125 2016-09-22T07:38:07.000Z 1768.8360595703125 2016-09-22T07:38:10.000Z 1769.423095703125 2016-09-22T07:38:13.000Z 1768.6292724609375 2016-09-22T07:38:16.000Z 1769.0975341796875 2016-09-22T07:38:18.000Z 1769.3785400390625 2016-09-22T07:38:20.000Z 1769.46142578125 2016-09-22T07:38:23.000Z 1769.4542236328125 2016-09-22T07:38:26.000Z 1769.7889404296875 2016-09-22T07:38:29.000Z 1769.9420166015625 2016-09-22T07:38:31.000Z 1770.236328125 2016-09-22T07:38:33.000Z 1769.9571533203125 2016-09-22T07:38:36.000Z 1770.37548828125 2016-09-22T07:38:39.000Z 1770.1260986328125 2016-09-22T07:38:42.000Z 1769.03857421875 2016-09-22T07:38:45.000Z 1767.831787109375 2016-09-22T07:38:47.000Z 1767.1124267578125 2016-09-22T07:38:50.000Z 1767.3267822265625 2016-09-22T07:38:52.000Z 1768.0963134765625 2016-09-22T07:38:55.000Z 1767.8282470703125 2016-09-22T07:38:58.000Z 1767.8079833984375 2016-09-22T07:39:01.000Z 1768.363525390625 2016-09-22T07:39:04.000Z 1769.0758056640625 2016-09-22T07:39:06.000Z 1770.36181640625 2016-09-22T07:39:08.000Z 1771.2279052734375 2016-09-22T07:39:10.000Z 1771.1298828125 2016-09-22T07:39:13.000Z 1770.51220703125 2016-09-22T07:39:17.000Z 1769.5150146484375 2016-09-22T07:39:20.000Z 1768.7198486328125 2016-09-22T07:39:22.000Z 1768.774658203125 2016-09-22T07:39:24.000Z 1769.9718017578125 2016-09-22T07:39:27.000Z 1770.43212890625 2016-09-22T07:39:30.000Z 1770.79541015625 2016-09-22T07:39:32.000Z 1771.2647705078125 2016-09-22T07:39:34.000Z 1771.736328125 2016-09-22T07:39:36.000Z 1772.3839111328125 2016-09-22T07:39:39.000Z 1771.9356689453125 2016-09-22T07:39:42.000Z 1771.498291015625 2016-09-22T07:39:45.000Z 1772.2471923828125 2016-09-22T07:39:48.000Z 1771.9520263671875 2016-09-22T07:39:51.000Z 1772.380126953125 2016-09-22T07:39:54.000Z 1772.777587890625 2016-09-22T07:39:56.000Z 1770.9613037109375 2016-09-22T07:40:16.000Z 1773.4674072265625 2016-09-22T07:41:18.000Z 1773.8082275390625 2016-09-22T07:41:21.000Z 1774.395263671875 2016-09-22T07:41:24.000Z 1774.4617919921875 2016-09-22T07:41:26.000Z 1775.0771484375 2016-09-22T07:41:29.000Z 1775.383056640625 2016-09-22T07:41:31.000Z 1775.7884521484375 2016-09-22T07:41:33.000Z 1776.28173828125 2016-09-22T07:41:35.000Z 1777.0823974609375 2016-09-22T07:41:38.000Z 1777.3892822265625 2016-09-22T07:41:40.000Z 1778.0594482421875 2016-09-22T07:41:42.000Z 1778.3819580078125 2016-09-22T07:41:44.000Z 1779.2713623046875 2016-09-22T07:41:47.000Z 1779.75927734375 2016-09-22T07:41:49.000Z 1779.5709228515625 2016-09-22T07:41:52.000Z 1779.4775390625 2016-09-22T07:41:54.000Z 1780.251220703125 2016-09-22T07:41:57.000Z 1780.4266357421875 2016-09-22T07:41:59.000Z 1781.092041015625 2016-09-22T07:42:02.000Z 1781.7364501953125 2016-09-22T07:42:04.000Z 1782.280517578125 2016-09-22T07:42:06.000Z 1783.0546875 2016-09-22T07:42:08.000Z 1784.22265625 2016-09-22T07:42:11.000Z 1784.41162109375 2016-09-22T07:42:13.000Z 1784.4935302734375 2016-09-22T07:42:16.000Z 1784.7623291015625 2016-09-22T07:42:20.000Z 1784.97900390625 2016-09-22T07:42:22.000Z 1785.1961669921875 2016-09-22T07:42:24.000Z 1786.21875 2016-09-22T07:42:28.000Z 1786.437744140625 2016-09-22T07:42:32.000Z 1787.2735595703125 2016-09-22T07:42:36.000Z 1787.7156982421875 2016-09-22T07:42:38.000Z 1788.8607177734375 2016-09-22T07:42:42.000Z 1789.4097900390625 2016-09-22T07:42:46.000Z 1789.495361328125 2016-09-22T07:42:50.000Z 1789.9874267578125 2016-09-22T07:42:54.000Z 1790.4814453125 2016-09-22T07:42:58.000Z 1791.4139404296875 2016-09-22T07:43:00.000Z 1791.892578125 2016-09-22T07:43:03.000Z 1791.6416015625 2016-09-22T07:43:05.000Z 1792.1031494140625 2016-09-22T07:43:07.000Z 1793.25439453125 2016-09-22T07:43:10.000Z 1793.792236328125 2016-09-22T07:43:13.000Z 1794.932861328125 2016-09-22T07:43:17.000Z 1795.584228515625 2016-09-22T07:43:19.000Z 1796.6107177734375 2016-09-22T07:43:23.000Z 1797.3524169921875 2016-09-22T07:43:25.000Z 1797.8931884765625 2016-09-22T07:43:27.000Z 1799.343505859375 2016-09-22T07:43:31.000Z 1799.9063720703125 2016-09-22T07:43:33.000Z 1800.5604248046875 2016-09-22T07:43:35.000Z 1801.6058349609375 2016-09-22T07:43:39.000Z 1802.0264892578125 2016-09-22T07:43:41.000Z 1802.6083984375 2016-09-22T07:43:43.000Z 1803.944580078125 2016-09-22T07:43:47.000Z 1804.27783203125 2016-09-22T07:43:49.000Z 1804.7550048828125 2016-09-22T07:43:51.000Z 1805.3018798828125 2016-09-22T07:43:55.000Z 1806.102294921875 2016-09-22T07:43:58.000Z 1807.0479736328125 2016-09-22T07:44:00.000Z 1807.40576171875 2016-09-22T07:44:04.000Z 1807.4539794921875 2016-09-22T07:44:08.000Z 1807.5146484375 2016-09-22T07:44:11.000Z 1807.5091552734375 2016-09-22T07:44:14.000Z 1809.9053955078125 2016-09-22T07:44:18.000Z 1811.6683349609375 2016-09-22T07:44:22.000Z 1812.914794921875 2016-09-22T07:44:26.000Z 1813.955810546875 2016-09-22T07:44:30.000Z 1814.538330078125 2016-09-22T07:44:33.000Z 1815.2984619140625 2016-09-22T07:44:35.000Z 1816.558837890625 2016-09-22T07:44:39.000Z 1817.31640625 2016-09-22T07:44:42.000Z 1817.4742431640625 2016-09-22T07:44:44.000Z 1818.2789306640625 2016-09-22T07:44:47.000Z 1817.6639404296875 2016-09-22T07:44:50.000Z 1817.494384765625 2016-09-22T07:44:52.000Z 1817.447265625 2016-09-22T07:44:55.000Z 1817.940673828125 2016-09-22T07:44:59.000Z 1818.2349853515625 2016-09-22T07:45:01.000Z 1818.717041015625 2016-09-22T07:45:04.000Z 1819.2359619140625 2016-09-22T07:45:06.000Z 1819.751220703125 2016-09-22T07:45:10.000Z 1820.0577392578125 2016-09-22T07:45:12.000Z 1820.727294921875 2016-09-22T07:45:16.000Z 1821.067138671875 2016-09-22T07:45:18.000Z 1822.02685546875 2016-09-22T07:45:22.000Z 1822.3839111328125 2016-09-22T07:45:24.000Z 1822.4652099609375 2016-09-22T07:45:27.000Z 1822.4600830078125 2016-09-22T07:45:30.000Z 1823.2276611328125 2016-09-22T07:45:34.000Z 1823.42724609375 2016-09-22T07:45:37.000Z 1824.0487060546875 2016-09-22T07:45:40.000Z 1824.6783447265625 2016-09-22T07:45:44.000Z 1825.0230712890625 2016-09-22T07:45:46.000Z 1825.2564697265625 2016-09-22T07:45:48.000Z 1825.4605712890625 2016-09-22T07:45:51.000Z 1825.454833984375 2016-09-22T07:45:54.000Z 1825.4613037109375 2016-09-22T07:45:57.000Z 1825.1422119140625 2016-09-22T07:46:00.000Z 1824.974609375 2016-09-22T07:46:02.000Z 1825.285888671875 2016-09-22T07:46:04.000Z 1825.7613525390625 2016-09-22T07:46:08.000Z 1826.076904296875 2016-09-22T07:46:10.000Z 1827.0604248046875 2016-09-22T07:46:14.000Z 1827.3048095703125 2016-09-22T07:46:16.000Z 1827.7554931640625 2016-09-22T07:46:18.000Z 1828.1859130859375 2016-09-22T07:46:21.000Z 1828.78662109375 2016-09-22T07:46:24.000Z 1829.1324462890625 2016-09-22T07:46:28.000Z 1830.0244140625 2016-09-22T07:46:32.000Z 1830.686279296875 2016-09-22T07:46:34.000Z 1831.8125 2016-09-22T07:46:38.000Z 1832.69775390625 2016-09-22T07:46:42.000Z 1832.623291015625 2016-09-22T07:46:54.000Z 1827.8443603515625 2016-09-22T07:47:14.000Z 1832.8192138671875 2016-09-22T07:48:10.000Z 1833.08984375 2016-09-22T07:48:12.000Z 1834.05517578125 2016-09-22T07:48:15.000Z 1834.7086181640625 2016-09-22T07:48:18.000Z 1835.3209228515625 2016-09-22T07:48:22.000Z 1835.7747802734375 2016-09-22T07:48:24.000Z 1836.4390869140625 2016-09-22T07:48:26.000Z 1837.83154296875 2016-09-22T07:48:29.000Z 1838.53759765625 2016-09-22T07:48:31.000Z 1839.3087158203125 2016-09-22T07:48:35.000Z 1839.4376220703125 2016-09-22T07:48:37.000Z 1839.8209228515625 2016-09-22T07:48:39.000Z 1840.31396484375 2016-09-22T07:48:43.000Z 1840.7552490234375 2016-09-22T07:48:45.000Z 1840.7452392578125 2016-09-22T07:48:47.000Z 1840.6483154296875 2016-09-22T07:48:49.000Z 1840.89892578125 2016-09-22T07:48:54.000Z 1841.1156005859375 2016-09-22T07:48:57.000Z 1841.3062744140625 2016-09-22T07:49:00.000Z 1841.93212890625 2016-09-22T07:49:04.000Z 1842.20458984375 2016-09-22T07:49:06.000Z 1842.44775390625 2016-09-22T07:49:10.000Z 1842.479736328125 2016-09-22T07:49:13.000Z 1843.0736083984375 2016-09-22T07:49:16.000Z 1843.6947021484375 2016-09-22T07:49:20.000Z 1844.2779541015625 2016-09-22T07:49:23.000Z 1844.4700927734375 2016-09-22T07:49:26.000Z 1844.9794921875 2016-09-22T07:49:29.000Z 1845.7354736328125 2016-09-22T07:49:32.000Z 1846.615234375 2016-09-22T07:49:36.000Z 1847.832275390625 2016-09-22T07:49:38.000Z 1848.8101806640625 2016-09-22T07:49:41.000Z 1849.3375244140625 2016-09-22T07:49:43.000Z 1850.123046875 2016-09-22T07:49:47.000Z 1850.65087890625 2016-09-22T07:49:49.000Z 1851.654296875 2016-09-22T07:49:53.000Z 1852.3179931640625 2016-09-22T07:49:57.000Z 1853.115478515625 2016-09-22T07:50:00.000Z 1853.3204345703125 2016-09-22T07:50:02.000Z 1854.1141357421875 2016-09-22T07:50:06.000Z 1854.444580078125 2016-09-22T07:50:09.000Z 1854.4600830078125 2016-09-22T07:50:12.000Z 1854.4505615234375 2016-09-22T07:50:14.000Z 1854.4456787109375 2016-09-22T07:50:16.000Z 1854.447998046875 2016-09-22T07:50:19.000Z 1854.4520263671875 2016-09-22T07:50:22.000Z 1854.7586669921875 2016-09-22T07:50:24.000Z 1854.9288330078125 2016-09-22T07:50:26.000Z 1855.32177734375 2016-09-22T07:50:29.000Z 1855.1297607421875 2016-09-22T07:50:31.000Z 1854.5595703125 2016-09-22T07:50:34.000Z 1854.64111328125 2016-09-22T07:50:37.000Z 1854.511474609375 2016-09-22T07:50:39.000Z 1855.036865234375 2016-09-22T07:50:42.000Z 1855.354248046875 2016-09-22T07:50:44.000Z 1855.46142578125 2016-09-22T07:50:47.000Z 1856.058837890625 2016-09-22T07:50:49.000Z 1856.3765869140625 2016-09-22T07:50:51.000Z 1856.795166015625 2016-09-22T07:50:54.000Z 1857.092041015625 2016-09-22T07:50:56.000Z 1857.623779296875 2016-09-22T07:50:58.000Z 1858.2626953125 2016-09-22T07:51:02.000Z 1859.08154296875 2016-09-22T07:51:06.000Z 1859.2952880859375 2016-09-22T07:51:08.000Z 1859.7598876953125 2016-09-22T07:51:12.000Z 1860.11083984375 2016-09-22T07:51:14.000Z 1860.141845703125 2016-09-22T07:51:17.000Z 1860.3648681640625 2016-09-22T07:51:19.000Z 1861.088623046875 2016-09-22T07:51:21.000Z 1862.047607421875 2016-09-22T07:51:24.000Z 1863.41064453125 2016-09-22T07:51:27.000Z 1865.124267578125 2016-09-22T07:51:29.000Z 1865.567138671875 2016-09-22T07:51:33.000Z 1865.778076171875 2016-09-22T07:51:36.000Z 1866.22705078125 2016-09-22T07:51:38.000Z 1867.0517578125 2016-09-22T07:51:41.000Z 1868.03857421875 2016-09-22T07:51:44.000Z 1868.4554443359375 2016-09-22T07:51:47.000Z 1868.798828125 2016-09-22T07:51:49.000Z 1869.27783203125 2016-09-22T07:51:51.000Z 1869.4495849609375 2016-09-22T07:51:53.000Z 1870.1072998046875 2016-09-22T07:51:56.000Z 1871.0743408203125 2016-09-22T07:51:59.000Z 1871.7783203125 2016-09-22T07:52:03.000Z 1872.645751953125 2016-09-22T07:52:07.000Z 1873.060302734375 2016-09-22T07:52:09.000Z 1874.0899658203125 2016-09-22T07:52:13.000Z 1874.4376220703125 2016-09-22T07:52:17.000Z 1874.809814453125 2016-09-22T07:52:19.000Z 1875.4063720703125 2016-09-22T07:52:23.000Z 1875.4176025390625 2016-09-22T07:52:26.000Z 1876.2147216796875 2016-09-22T07:52:30.000Z 1876.35986328125 2016-09-22T07:52:32.000Z 1876.46875 2016-09-22T07:52:36.000Z 1876.4759521484375 2016-09-22T07:52:39.000Z 1876.4842529296875 2016-09-22T07:52:41.000Z 1876.986083984375 2016-09-22T07:52:44.000Z 1877.376708984375 2016-09-22T07:52:46.000Z 1878.138671875 2016-09-22T07:52:50.000Z 1878.345458984375 2016-09-22T07:52:52.000Z 1878.788818359375 2016-09-22T07:52:54.000Z 1879.676025390625 2016-09-22T07:52:58.000Z 1880.076416015625 2016-09-22T07:53:00.000Z 1880.63720703125 2016-09-22T07:53:02.000Z 1881.5958251953125 2016-09-22T07:53:06.000Z 1881.7001953125 2016-09-22T07:53:08.000Z 1881.5848388671875 2016-09-22T07:53:12.000Z 1882.1201171875 2016-09-22T07:53:16.000Z 1882.739501953125 2016-09-22T07:53:20.000Z 1883.6180419921875 2016-09-22T07:53:24.000Z 1884.27001953125 2016-09-22T07:53:28.000Z 1884.4388427734375 2016-09-22T07:53:32.000Z 1884.7796630859375 2016-09-22T07:53:34.000Z 1885.2762451171875 2016-09-22T07:53:38.000Z 1885.3875732421875 2016-09-22T07:53:40.000Z 1886.089599609375 2016-09-22T07:53:43.000Z 1886.7474365234375 2016-09-22T07:53:46.000Z 1886.8907470703125 2016-09-22T07:53:49.000Z 1887.2752685546875 2016-09-22T07:53:51.000Z 1887.4300537109375 2016-09-22T07:53:53.000Z 1888.258544921875 2016-09-22T07:53:56.000Z 1888.4554443359375 2016-09-22T07:53:59.000Z 1888.4639892578125 2016-09-22T07:54:01.000Z 1888.4599609375 2016-09-22T07:54:03.000Z 1888.4482421875 2016-09-22T07:54:06.000Z 1889.2490234375 2016-09-22T07:54:09.000Z 1889.7557373046875 2016-09-22T07:54:12.000Z 1890.64501953125 2016-09-22T07:54:15.000Z 1890.65185546875 2016-09-22T07:54:17.000Z 1891.267578125 2016-09-22T07:54:20.000Z 1891.7486572265625 2016-09-22T07:54:23.000Z 1892.2484130859375 2016-09-22T07:54:26.000Z 1893.39453125 2016-09-22T07:54:30.000Z 1894.2559814453125 2016-09-22T07:54:34.000Z 1895.447021484375 2016-09-22T07:54:38.000Z 1896.5675048828125 2016-09-22T07:54:42.000Z 1896.9979248046875 2016-09-22T07:54:44.000Z 1897.9991455078125 2016-09-22T07:54:48.000Z 1898.57568359375 2016-09-22T07:54:50.000Z 1900.201904296875 2016-09-22T07:54:54.000Z 1900.8203125 2016-09-22T07:54:56.000Z 1901.19580078125 2016-09-22T07:54:58.000Z 1902.064208984375 2016-09-22T07:55:01.000Z 1902.6798095703125 2016-09-22T07:55:04.000Z 1903.036376953125 2016-09-22T07:55:06.000Z 1904.6290283203125 2016-09-22T07:55:11.000Z 1905.7840576171875 2016-09-22T07:55:13.000Z 1906.9127197265625 2016-09-22T07:55:15.000Z 1908.6561279296875 2016-09-22T07:55:19.000Z 1909.0760498046875 2016-09-22T07:55:21.000Z 1910.041015625 2016-09-22T07:55:25.000Z 1911.37060546875 2016-09-22T07:55:28.000Z 1911.24853515625 2016-09-22T07:55:31.000Z 1911.0247802734375 2016-09-22T07:55:33.000Z 1911.8704833984375 2016-09-22T07:55:36.000Z 1912.9559326171875 2016-09-22T07:55:39.000Z 1913.6661376953125 2016-09-22T07:55:41.000Z 1914.8369140625 2016-09-22T07:55:45.000Z 1915.3753662109375 2016-09-22T07:55:48.000Z 1915.783935546875 2016-09-22T07:55:50.000Z 1916.2774658203125 2016-09-22T07:55:52.000Z 1916.4375 2016-09-22T07:55:56.000Z 1916.4588623046875 2016-09-22T07:55:58.000Z 1916.461181640625 2016-09-22T07:56:02.000Z 1916.7740478515625 2016-09-22T07:56:04.000Z 1917.0775146484375 2016-09-22T07:56:06.000Z 1917.3656005859375 2016-09-22T07:56:10.000Z 1917.928466796875 2016-09-22T07:56:12.000Z 1918.3641357421875 2016-09-22T07:56:15.000Z 1919.6260986328125 2016-09-22T07:56:18.000Z 1920.259765625 2016-09-22T07:56:20.000Z 1921.6817626953125 2016-09-22T07:56:23.000Z 1923.938232421875 2016-09-22T07:56:27.000Z 1925.225830078125 2016-09-22T07:56:30.000Z 1926.8204345703125 2016-09-22T07:56:34.000Z 1928.759765625 2016-09-22T07:56:38.000Z 1929.94677734375 2016-09-22T07:56:40.000Z 1930.885009765625 2016-09-22T07:56:48.000Z 1931.27392578125 2016-09-22T07:56:52.000Z 1931.6947021484375 2016-09-22T07:56:54.000Z 1932.2716064453125 2016-09-22T07:56:58.000Z 1932.7193603515625 2016-09-22T07:57:00.000Z 1932.945556640625 2016-09-22T07:57:04.000Z 1932.641845703125 2016-09-22T07:57:08.000Z 1932.5521240234375 2016-09-22T07:57:10.000Z 1933.0589599609375 2016-09-22T07:57:14.000Z 1933.2510986328125 2016-09-22T07:57:16.000Z 1933.694580078125 2016-09-22T07:57:18.000Z 1933.9464111328125 2016-09-22T07:57:22.000Z 1934.0987548828125 2016-09-22T07:57:24.000Z 1934.5821533203125 2016-09-22T07:57:26.000Z 1934.60302734375 2016-09-22T07:57:30.000Z 1934.86767578125 2016-09-22T07:57:32.000Z 1935.293701171875 2016-09-22T07:57:36.000Z 1935.4384765625 2016-09-22T07:57:40.000Z 1935.4515380859375 2016-09-22T07:57:44.000Z 1935.447021484375 2016-09-22T07:57:46.000Z 1935.4366455078125 2016-09-22T07:57:50.000Z 1935.740966796875 2016-09-22T07:57:54.000Z 1935.547607421875 2016-09-22T07:57:57.000Z 1936.09423828125 2016-09-22T07:58:00.000Z 1936.4210205078125 2016-09-22T07:58:03.000Z 1935.8955078125 2016-09-22T07:58:05.000Z 1935.4361572265625 2016-09-22T07:58:08.000Z 1935.087890625 2016-09-22T07:58:10.000Z 1935.294189453125 2016-09-22T07:58:13.000Z 1935.439208984375 2016-09-22T07:58:16.000Z 1935.4578857421875 2016-09-22T07:58:19.000Z 1935.4508056640625 2016-09-22T07:58:22.000Z 1935.7684326171875 2016-09-22T07:58:26.000Z 1936.51318359375 2016-09-22T07:58:30.000Z 1937.609130859375 2016-09-22T07:58:34.000Z 1938.290771484375 2016-09-22T07:58:38.000Z 1938.748291015625 2016-09-22T07:58:40.000Z 1939.617431640625 2016-09-22T07:58:44.000Z 1940.009521484375 2016-09-22T07:58:46.000Z 1940.6910400390625 2016-09-22T07:58:50.000Z 1941.331298828125 2016-09-22T07:58:52.000Z 1942.1865234375 2016-09-22T07:58:56.000Z 1943.0595703125 2016-09-22T07:59:00.000Z 1943.737548828125 2016-09-22T07:59:03.000Z 1944.6904296875 2016-09-22T07:59:06.000Z 1947.85693359375 2016-09-22T07:59:10.000Z 1949.55419921875 2016-09-22T07:59:14.000Z 1950.447998046875 2016-09-22T07:59:18.000Z 1950.971435546875 2016-09-22T07:59:20.000Z 1951.587646484375 2016-09-22T07:59:22.000Z 1951.976318359375 2016-09-22T07:59:26.000Z 1952.3524169921875 2016-09-22T07:59:30.000Z 1953.44580078125 2016-09-22T07:59:34.000Z 1954.218505859375 2016-09-22T07:59:38.000Z 1954.4375 2016-09-22T07:59:42.000Z 1954.460205078125 2016-09-22T07:59:44.000Z 1954.462890625 2016-09-22T07:59:46.000Z 1954.169921875 2016-09-22T07:59:50.000Z 1954.943115234375 2016-09-22T07:59:55.000Z 1955.624755859375 2016-09-22T07:59:59.000Z 1956.1591796875 2016-09-22T08:00:03.000Z 1955.2239990234375 2016-09-22T08:00:06.000Z 1954.6527099609375 2016-09-22T08:00:09.000Z 1954.515625 2016-09-22T08:00:11.000Z 1955.0347900390625 2016-09-22T08:00:15.000Z 1955.681884765625 2016-09-22T08:00:19.000Z 1956.2489013671875 2016-09-22T08:00:21.000Z 1956.430908203125 2016-09-22T08:00:23.000Z 1956.466064453125 2016-09-22T08:00:35.000Z 1957.400146484375 2016-09-22T08:00:39.000Z 1958.84033203125 2016-09-22T08:00:43.000Z 1959.1893310546875 2016-09-22T08:00:49.000Z 1958.51220703125 2016-09-22T08:00:55.000Z 1958.3372802734375 2016-09-22T08:00:59.000Z 1958.396484375 2016-09-22T08:01:01.000Z 1958.748779296875 2016-09-22T08:01:05.000Z 1959.8743896484375 2016-09-22T08:01:14.000Z 1961.59814453125 2016-09-22T08:01:17.000Z 1962.4110107421875 2016-09-22T08:01:22.000Z 1962.405517578125 2016-09-22T08:01:26.000Z 1962.7431640625 2016-09-22T08:01:30.000Z 1964.17822265625 2016-09-22T08:01:34.000Z 1965.4527587890625 2016-09-22T08:01:37.000Z 1965.9658203125 2016-09-22T08:01:39.000Z 1966.5799560546875 2016-09-22T08:01:41.000Z 1967.016357421875 2016-09-22T08:01:43.000Z 1967.3857421875 2016-09-22T08:01:47.000Z 1967.460205078125 2016-09-22T08:01:50.000Z 1967.955078125 2016-09-22T08:01:52.000Z 1968.6357421875 2016-09-22T08:01:55.000Z 1969.9615478515625 2016-09-22T08:01:59.000Z 1971.1011962890625 2016-09-22T08:02:03.000Z 1971.3299560546875 2016-09-22T08:02:05.000Z 1971.4359130859375 2016-09-22T08:02:07.000Z 1971.79931640625 2016-09-22T08:02:09.000Z 1972.6312255859375 2016-09-22T08:02:13.000Z 1973.0321044921875 2016-09-22T08:02:15.000Z 1974.33984375 2016-09-22T08:02:19.000Z 1975.5062255859375 2016-09-22T08:02:23.000Z 1976.2391357421875 2016-09-22T08:02:27.000Z 1976.7601318359375 2016-09-22T08:02:31.000Z 1977.2857666015625 2016-09-22T08:02:35.000Z 1976.8800048828125 2016-09-22T08:02:45.000Z 1977.2210693359375 2016-09-22T08:02:51.000Z 1978.688720703125 2016-09-22T08:02:56.000Z 1979.3343505859375 2016-09-22T08:03:00.000Z 1979.742431640625 2016-09-22T08:03:04.000Z 1981.0224609375 2016-09-22T08:03:14.000Z 1981.4559326171875 2016-09-22T08:03:18.000Z 1981.02099609375 2016-09-22T08:03:23.000Z 1980.93408203125 2016-09-22T08:03:27.000Z 1981.0994873046875 2016-09-22T08:03:29.000Z 1981.7435302734375 2016-09-22T08:03:33.000Z 1983.08203125 2016-09-22T08:03:37.000Z 1984.039306640625 2016-09-22T08:03:40.000Z 1985.06396484375 2016-09-22T08:03:43.000Z 1986.2445068359375 2016-09-22T08:03:47.000Z 1986.761962890625 2016-09-22T08:03:49.000Z 1987.1114501953125 2016-09-22T08:03:51.000Z 1987.7476806640625 2016-09-22T08:03:55.000Z 1988.08642578125 2016-09-22T08:03:57.000Z 1988.0626220703125 2016-09-22T08:04:01.000Z 1988.2529296875 2016-09-22T08:04:05.000Z 1988.4010009765625 2016-09-22T08:04:08.000Z 1988.73828125 2016-09-22T08:04:10.000Z 1989.1746826171875 2016-09-22T08:04:12.000Z 1989.31494140625 2016-09-22T08:04:14.000Z 1989.4366455078125 2016-09-22T08:04:18.000Z 1990.4239501953125 2016-09-22T08:04:22.000Z 1991.2109375 2016-09-22T08:04:26.000Z 1991.705810546875 2016-09-22T08:04:28.000Z 1992.280029296875 2016-09-22T08:04:32.000Z 1992.7501220703125 2016-09-22T08:04:37.000Z 1993.2664794921875 2016-09-22T08:04:42.000Z 1993.7694091796875 2016-09-22T08:04:46.000Z 1994.0767822265625 2016-09-22T08:04:48.000Z 1994.2669677734375 2016-09-22T08:04:50.000Z 1995.0389404296875 2016-09-22T08:04:54.000Z 1995.578369140625 2016-09-22T08:04:56.000Z 1996.2569580078125 2016-09-22T08:05:00.000Z 1997.093505859375 2016-09-22T08:05:04.000Z 1997.73779296875 2016-09-22T08:05:07.000Z 1998.0980224609375 2016-09-22T08:05:09.000Z 1997.82080078125 2016-09-22T08:05:12.000Z 1997.48876953125 2016-09-22T08:05:15.000Z 1998.0546875 2016-09-22T08:05:18.000Z 1998.2523193359375 2016-09-22T08:05:20.000Z 1998.7464599609375 2016-09-22T08:05:24.000Z 1999.3697509765625 2016-09-22T08:05:26.000Z 2000.8013916015625 2016-09-22T08:05:30.000Z 2001.3798828125 2016-09-22T08:05:34.000Z 2002.1199951171875 2016-09-22T08:05:38.000Z 2002.6505126953125 2016-09-22T08:05:41.000Z 2003.3792724609375 2016-09-22T08:05:43.000Z 2004.92236328125 2016-09-22T08:05:47.000Z 2005.795166015625 2016-09-22T08:05:50.000Z 2006.365234375 2016-09-22T08:05:53.000Z 2006.7464599609375 2016-09-22T08:05:57.000Z 2007.3057861328125 2016-09-22T08:06:00.000Z 2009.0684814453125 2016-09-22T08:06:04.000Z 2010.2069091796875 2016-09-22T08:06:08.000Z 2011.0909423828125 2016-09-22T08:06:12.000Z 2011.3104248046875 2016-09-22T08:06:14.000Z 2011.731201171875 2016-09-22T08:06:18.000Z 2011.62451171875 2016-09-22T08:06:22.000Z 2012.025390625 2016-09-22T08:06:26.000Z 2013.919921875 2016-09-22T08:06:30.000Z 2016.509521484375 2016-09-22T08:06:34.000Z 2018.4766845703125 2016-09-22T08:06:38.000Z 2019.2203369140625 2016-09-22T08:06:41.000Z 2019.8917236328125 2016-09-22T08:06:45.000Z 2020.38427734375 2016-09-22T08:06:49.000Z 2020.4945068359375 2016-09-22T08:06:53.000Z 2020.802734375 2016-09-22T08:06:57.000Z 2021.0819091796875 2016-09-22T08:07:00.000Z 2021.705322265625 2016-09-22T08:07:04.000Z 2022.049560546875 2016-09-22T08:07:07.000Z 2022.2623291015625 2016-09-22T08:07:09.000Z 2022.437255859375 2016-09-22T08:07:13.000Z 2022.7774658203125 2016-09-22T08:07:17.000Z 2023.268310546875 2016-09-22T08:07:21.000Z 2023.714111328125 2016-09-22T08:07:23.000Z 2024.5960693359375 2016-09-22T08:07:27.000Z 2024.9512939453125 2016-09-22T08:07:31.000Z 2025.173828125 2016-09-22T08:07:33.000Z 2025.3170166015625 2016-09-22T08:07:35.000Z 2025.3974609375 2016-09-22T08:07:37.000Z 2025.746826171875 2016-09-22T08:07:39.000Z 2025.9317626953125 2016-09-22T08:07:43.000Z 2026.08740234375 2016-09-22T08:07:45.000Z 2026.5938720703125 2016-09-22T08:07:49.000Z 2026.8555908203125 2016-09-22T08:07:53.000Z 2026.992431640625 2016-09-22T08:07:57.000Z 2027.001220703125 2016-09-22T08:08:01.000Z 2026.7872314453125 2016-09-22T08:08:03.000Z 2026.897216796875 2016-09-22T08:08:05.000Z 2027.400390625 2016-09-22T08:08:08.000Z 2028.1168212890625 2016-09-22T08:08:10.000Z 2029.6873779296875 2016-09-22T08:08:12.000Z 2030.7099609375 2016-09-22T08:08:14.000Z 2032.6004638671875 2016-09-22T08:08:18.000Z 2033.5819091796875 2016-09-22T08:08:21.000Z 2034.1201171875 2016-09-22T08:08:25.000Z 2034.0396728515625 2016-09-22T08:08:29.000Z 2034.1328125 2016-09-22T08:08:31.000Z 2034.3101806640625 2016-09-22T08:08:33.000Z 2033.682861328125 2016-09-22T08:08:37.000Z 2032.6885986328125 2016-09-22T08:08:41.000Z 2032.5201416015625 2016-09-22T08:08:43.000Z 2032.460693359375 2016-09-22T08:08:46.000Z 2032.462158203125 2016-09-22T08:08:50.000Z 2032.4739990234375 2016-09-22T08:08:54.000Z 2032.474609375 2016-09-22T08:08:56.000Z 2032.4718017578125 2016-09-22T08:09:00.000Z 2032.4744873046875 2016-09-22T08:09:04.000Z 2032.4688720703125 2016-09-22T08:09:07.000Z 2032.4742431640625 2016-09-22T08:09:10.000Z 2032.475830078125 2016-09-22T08:09:14.000Z 2032.4705810546875 2016-09-22T08:09:18.000Z 2032.4718017578125 2016-09-22T08:09:22.000Z 2032.4775390625 2016-09-22T08:09:25.000Z 2032.795654296875 2016-09-22T08:09:29.000Z 2033.4503173828125 2016-09-22T08:09:32.000Z 2034.4168701171875 2016-09-22T08:09:36.000Z 2035.59716796875 2016-09-22T08:09:41.000Z 2037.484375 2016-09-22T08:09:46.000Z 2038.8333740234375 2016-09-22T08:09:52.000Z 2039.452392578125 2016-09-22T08:09:56.000Z 2040.0877685546875 2016-09-22T08:10:00.000Z 2041.0052490234375 2016-09-22T08:10:04.000Z 2041.8956298828125 2016-09-22T08:10:07.000Z 2042.967529296875 2016-09-22T08:10:13.000Z 2043.8814697265625 2016-09-22T08:10:18.000Z 2045.1834716796875 2016-09-22T08:10:23.000Z 2046.4156494140625 2016-09-22T08:10:27.000Z 2047.70849609375 2016-09-22T08:10:32.000Z 2047.66015625 2016-09-22T08:10:35.000Z 2047.991455078125 2016-09-22T08:10:40.000Z 2048.332275390625 2016-09-22T08:10:44.000Z 2047.8609619140625 2016-09-22T08:10:48.000Z 2047.650634765625 2016-09-22T08:10:51.000Z 2048.93310546875 2016-09-22T08:10:55.000Z 2050.269775390625 2016-09-22T08:10:58.000Z 2051.540283203125 2016-09-22T08:11:02.000Z 2052.357177734375 2016-09-22T08:11:04.000Z 2053.278076171875 2016-09-22T08:11:07.000Z 2053.4892578125 2016-09-22T08:11:10.000Z 2053.467041015625 2016-09-22T08:11:14.000Z 2053.77783203125 2016-09-22T08:11:16.000Z 2054.0791015625 2016-09-22T08:11:18.000Z 2054.380126953125 2016-09-22T08:11:22.000Z 2054.76806640625 2016-09-22T08:11:24.000Z 2055.885986328125 2016-09-22T08:11:28.000Z 2056.677978515625 2016-09-22T08:11:32.000Z 2057.0302734375 2016-09-22T08:11:34.000Z 2057.558349609375 2016-09-22T08:11:37.000Z 2058.262451171875 2016-09-22T08:11:40.000Z 2058.81884765625 2016-09-22T08:11:42.000Z 2060.00341796875 2016-09-22T08:11:46.000Z 2060.289794921875 2016-09-22T08:11:48.000Z 2060.790283203125 2016-09-22T08:11:52.000Z 2061.288818359375 2016-09-22T08:11:56.000Z 2061.7236328125 2016-09-22T08:11:58.000Z 2062.280517578125 2016-09-22T08:12:02.000Z 2062.786865234375 2016-09-22T08:12:06.000Z 2063.109619140625 2016-09-22T08:12:08.000Z 2064.06103515625 2016-09-22T08:12:12.000Z 2064.284423828125 2016-09-22T08:12:14.000Z 2064.736083984375 2016-09-22T08:12:16.000Z 2065.6259765625 2016-09-22T08:12:20.000Z 2066.02734375 2016-09-22T08:12:22.000Z 2066.39453125 2016-09-22T08:12:26.000Z 2066.80712890625 2016-09-22T08:12:30.000Z 2067.111328125 2016-09-22T08:12:32.000Z 2068.041259765625 2016-09-22T08:12:36.000Z 2068.389892578125 2016-09-22T08:12:40.000Z 2068.43994140625 2016-09-22T08:12:42.000Z 2068.790771484375 2016-09-22T08:12:44.000Z 2068.654052734375 2016-09-22T08:13:00.000Z 2068.824462890625 2016-09-22T08:13:08.000Z 2069.080322265625 2016-09-22T08:13:10.000Z 2068.9443359375 2016-09-22T08:13:12.000Z 2069.084228515625 2016-09-22T08:13:14.000Z 2069.67333984375 2016-09-22T08:13:16.000Z 2070.3505859375 2016-09-22T08:13:18.000Z 2071.558837890625 2016-09-22T08:13:21.000Z 2072.611572265625 2016-09-22T08:13:24.000Z 2073.440673828125 2016-09-22T08:13:27.000Z 2073.553955078125 2016-09-22T08:13:30.000Z 2073.538330078125 2016-09-22T08:13:33.000Z 2073.534912109375 2016-09-22T08:13:35.000Z 2073.532958984375 2016-09-22T08:13:37.000Z 2073.517822265625 2016-09-22T08:13:40.000Z 2073.516845703125 2016-09-22T08:13:43.000Z 2073.5263671875 2016-09-22T08:13:46.000Z 2073.998046875 2016-09-22T08:13:49.000Z 2075.6787109375 2016-09-22T08:13:53.000Z 2075.716064453125 2016-09-22T08:13:55.000Z 2074.584716796875 2016-09-22T08:13:58.000Z 2074.5009765625 2016-09-22T08:14:00.000Z 2075.489013671875 2016-09-22T08:14:03.000Z 2075.54248046875 2016-09-22T08:14:05.000Z 2076.3017578125 2016-09-22T08:14:08.000Z 2077.08544921875 2016-09-22T08:14:11.000Z 2076.61669921875 2016-09-22T08:14:13.000Z 2076.5234375 2016-09-22T08:14:16.000Z 2075.720703125 2016-09-22T08:14:18.000Z 2075.090087890625 2016-09-22T08:14:20.000Z 2074.06640625 2016-09-22T08:14:23.000Z 2074.359619140625 2016-09-22T08:14:25.000Z 2074.85546875 2016-09-22T08:14:28.000Z 2075.4267578125 2016-09-22T08:14:31.000Z 2075.95654296875 2016-09-22T08:14:34.000Z 2076.322265625 2016-09-22T08:14:36.000Z 2076.532958984375 2016-09-22T08:14:39.000Z 2077.274169921875 2016-09-22T08:14:42.000Z 2077.529296875 2016-09-22T08:14:45.000Z 2077.186767578125 2016-09-22T08:14:48.000Z 2077.50048828125 2016-09-22T08:14:51.000Z 2078.4375 2016-09-22T08:14:54.000Z 2078.519775390625 2016-09-22T08:14:57.000Z 2079.236083984375 2016-09-22T08:15:00.000Z 2079.485595703125 2016-09-22T08:15:03.000Z 2080.158935546875 2016-09-22T08:15:06.000Z 2081.167236328125 2016-09-22T08:15:10.000Z 2081.40478515625 2016-09-22T08:15:12.000Z 2082.1953125 2016-09-22T08:15:16.000Z 2083.11865234375 2016-09-22T08:15:20.000Z 2083.4345703125 2016-09-22T08:15:24.000Z 2084.096923828125 2016-09-22T08:15:28.000Z 2084.692138671875 2016-09-22T08:15:32.000Z 2084.511962890625 2016-09-22T08:15:36.000Z 2085.255859375 2016-09-22T08:15:40.000Z 2085.89892578125 2016-09-22T08:15:42.000Z 2086.32568359375 2016-09-22T08:15:44.000Z 2086.4970703125 2016-09-22T08:15:46.000Z 2087.28515625 2016-09-22T08:15:50.000Z 2087.8984375 2016-09-22T08:15:54.000Z 2088.2138671875 2016-09-22T08:15:56.000Z 2088.53173828125 2016-09-22T08:16:00.000Z 2089.185302734375 2016-09-22T08:16:03.000Z 2089.681640625 2016-09-22T08:16:07.000Z 2090.210205078125 2016-09-22T08:16:11.000Z 2090.761962890625 2016-09-22T08:16:15.000Z 2091.12451171875 2016-09-22T08:16:19.000Z 2091.900146484375 2016-09-22T08:16:23.000Z 2092.618408203125 2016-09-22T08:16:27.000Z 2093.1806640625 2016-09-22T08:16:33.000Z 2093.834716796875 2016-09-22T08:16:38.000Z 2094.066162109375 2016-09-22T08:16:40.000Z 2094.906982421875 2016-09-22T08:16:44.000Z 2095.389892578125 2016-09-22T08:16:49.000Z 2095.790771484375 2016-09-22T08:16:53.000Z 2096.253173828125 2016-09-22T08:17:00.000Z 2096.481689453125 2016-09-22T08:17:03.000Z 2097.12158203125 2016-09-22T08:17:05.000Z 2097.459716796875 2016-09-22T08:17:07.000Z 2097.54296875 2016-09-22T08:17:09.000Z 2097.879150390625 2016-09-22T08:17:13.000Z 2098.5380859375 2016-09-22T08:17:15.000Z 2100.347412109375 2016-09-22T08:17:19.000Z 2102.234375 2016-09-22T08:17:23.000Z 2103.435302734375 2016-09-22T08:17:27.000Z 2103.95751953125 2016-09-22T08:17:31.000Z 2104.199951171875 2016-09-22T08:17:35.000Z 2103.858154296875 2016-09-22T08:17:37.000Z 2102.601806640625 2016-09-22T08:17:40.000Z 2102.987060546875 2016-09-22T08:17:44.000Z 2103.4091796875 2016-09-22T08:17:47.000Z 2103.473388671875 2016-09-22T08:17:49.000Z 2103.496337890625 2016-09-22T08:17:51.000Z 2103.51708984375 2016-09-22T08:17:54.000Z 2103.515625 2016-09-22T08:17:58.000Z 2103.762939453125 2016-09-22T08:18:02.000Z 2104.35546875 2016-09-22T08:18:04.000Z 2105.144775390625 2016-09-22T08:18:08.000Z 2106.78759765625 2016-09-22T08:18:12.000Z 2107.8740234375 2016-09-22T08:18:14.000Z 2108.953125 2016-09-22T08:18:16.000Z 2110.80322265625 2016-09-22T08:18:20.000Z 2111.587158203125 2016-09-22T08:18:22.000Z 2112.3466796875 2016-09-22T08:18:24.000Z 2113.85693359375 2016-09-22T08:18:27.000Z 2114.92333984375 2016-09-22T08:18:30.000Z 2115.754638671875 2016-09-22T08:18:34.000Z 2116.01171875 2016-09-22T08:18:37.000Z 2108.524169921875 2016-09-22T08:18:57.000Z 2116.5537109375 2016-09-22T08:19:22.000Z 2117.30078125 2016-09-22T08:19:26.000Z 2117.796875 2016-09-22T08:19:28.000Z 2118.525390625 2016-09-22T08:19:30.000Z 2119.067138671875 2016-09-22T08:19:32.000Z 2120.149658203125 2016-09-22T08:19:36.000Z 2121.13671875 2016-09-22T08:19:39.000Z 2120.851806640625 2016-09-22T08:19:41.000Z 2121.15625 2016-09-22T08:19:44.000Z 2121.556884765625 2016-09-22T08:19:48.000Z 2121.801513671875 2016-09-22T08:19:52.000Z 2122.631591796875 2016-09-22T08:19:56.000Z 2122.9775390625 2016-09-22T08:19:59.000Z 2123.359375 2016-09-22T08:20:02.000Z 2123.702880859375 2016-09-22T08:20:04.000Z 2124.270263671875 2016-09-22T08:20:08.000Z 2125.137451171875 2016-09-22T08:20:12.000Z 2126.417236328125 2016-09-22T08:20:17.000Z 2127.8642578125 2016-09-22T08:20:21.000Z 2128.056396484375 2016-09-22T08:20:24.000Z 2128.72021484375 2016-09-22T08:20:26.000Z 2129.344970703125 2016-09-22T08:20:28.000Z 2129.528564453125 2016-09-22T08:20:32.000Z 2129.861328125 2016-09-22T08:20:34.000Z 2129.977294921875 2016-09-22T08:20:37.000Z 2130.13525390625 2016-09-22T08:20:39.000Z 2130.5498046875 2016-09-22T08:20:43.000Z 2130.791259765625 2016-09-22T08:20:46.000Z 2130.751220703125 2016-09-22T08:20:49.000Z 2131.255126953125 2016-09-22T08:20:53.000Z 2132.34130859375 2016-09-22T08:20:57.000Z 2132.8095703125 2016-09-22T08:20:59.000Z 2133.316162109375 2016-09-22T08:21:01.000Z 2133.86279296875 2016-09-22T08:21:03.000Z 2135.314453125 2016-09-22T08:21:07.000Z 2137.019287109375 2016-09-22T08:21:16.000Z 2138.163818359375 2016-09-22T08:21:20.000Z 2139.166259765625 2016-09-22T08:21:24.000Z 2139.864013671875 2016-09-22T08:21:28.000Z 2141.044921875 2016-09-22T08:21:31.000Z 2141.525634765625 2016-09-22T08:21:35.000Z 2141.55126953125 2016-09-22T08:21:37.000Z 2142.132080078125 2016-09-22T08:21:39.000Z 2142.9267578125 2016-09-22T08:21:42.000Z 2143.4482421875 2016-09-22T08:21:45.000Z 2143.496337890625 2016-09-22T08:21:49.000Z 2144.7119140625 2016-09-22T08:21:55.000Z 2145.410400390625 2016-09-22T08:22:01.000Z 2145.5078125 2016-09-22T08:22:04.000Z 2145.923828125 2016-09-22T08:22:06.000Z 2146.054443359375 2016-09-22T08:22:09.000Z 2145.95654296875 2016-09-22T08:22:13.000Z 2145.7060546875 2016-09-22T08:22:15.000Z 2146.013671875 2016-09-22T08:22:18.000Z 2146.314208984375 2016-09-22T08:22:20.000Z 2146.505615234375 2016-09-22T08:22:24.000Z 2146.472412109375 2016-09-22T08:22:28.000Z 2146.4677734375 2016-09-22T08:22:31.000Z 2146.9072265625 2016-09-22T08:22:35.000Z 2147.399658203125 2016-09-22T08:22:39.000Z 2148.26416015625 2016-09-22T08:22:43.000Z 2148.482421875 2016-09-22T08:22:46.000Z 2149.229736328125 2016-09-22T08:22:49.000Z 2149.8623046875 2016-09-22T08:22:52.000Z 2150.23193359375 2016-09-22T08:22:54.000Z 2151.2626953125 2016-09-22T08:22:58.000Z 2151.950927734375 2016-09-22T08:23:02.000Z 2152.476806640625 2016-09-22T08:23:05.000Z 2152.4755859375 2016-09-22T08:23:08.000Z 2152.8564453125 2016-09-22T08:23:12.000Z 2153.392578125 2016-09-22T08:23:16.000Z 2153.466552734375 2016-09-22T08:23:18.000Z 2153.885498046875 2016-09-22T08:23:20.000Z 2154.741943359375 2016-09-22T08:23:24.000Z 2155.360595703125 2016-09-22T08:23:28.000Z 2155.498291015625 2016-09-22T08:23:32.000Z 2155.5205078125 2016-09-22T08:23:36.000Z 2156.196044921875 2016-09-22T08:23:40.000Z 2156.385498046875 2016-09-22T08:23:42.000Z 2156.8671875 2016-09-22T08:23:44.000Z 2158.118896484375 2016-09-22T08:23:48.000Z 2159.21337890625 2016-09-22T08:23:52.000Z 2159.435791015625 2016-09-22T08:23:54.000Z 2159.48876953125 2016-09-22T08:23:58.000Z 2160.223388671875 2016-09-22T08:24:00.000Z 2160.468994140625 2016-09-22T08:24:04.000Z 2160.4765625 2016-09-22T08:24:06.000Z 2160.46875 2016-09-22T08:24:08.000Z 2160.462158203125 2016-09-22T08:24:12.000Z 2161.232666015625 2016-09-22T08:24:16.000Z 2161.406494140625 2016-09-22T08:24:18.000Z 2162.22705078125 2016-09-22T08:24:22.000Z 2162.87890625 2016-09-22T08:24:26.000Z 2163.24072265625 2016-09-22T08:24:28.000Z 2164.228759765625 2016-09-22T08:24:32.000Z 2164.468017578125 2016-09-22T08:24:36.000Z 2164.13916015625 2016-09-22T08:24:41.000Z 2164.27685546875 2016-09-22T08:24:43.000Z 2164.447509765625 2016-09-22T08:24:47.000Z 2164.911376953125 2016-09-22T08:24:49.000Z 2165.609130859375 2016-09-22T08:24:51.000Z 2166.155029296875 2016-09-22T08:24:53.000Z 2166.30078125 2016-09-22T08:24:55.000Z 2166.853515625 2016-09-22T08:24:59.000Z 2167.21142578125 2016-09-22T08:25:01.000Z 2166.8486328125 2016-09-22T08:25:04.000Z 2167.289306640625 2016-09-22T08:25:12.000Z 2166.739990234375 2016-09-22T08:25:17.000Z 2167.21240234375 2016-09-22T08:25:21.000Z 2168.385498046875 2016-09-22T08:25:28.000Z 2168.889404296875 2016-09-22T08:25:32.000Z 2169.908447265625 2016-09-22T08:25:35.000Z 2170.801025390625 2016-09-22T08:25:39.000Z 2170.97802734375 2016-09-22T08:25:43.000Z 2171.010009765625 2016-09-22T08:25:45.000Z 2170.541015625 2016-09-22T08:25:48.000Z 2170.463623046875 2016-09-22T08:25:50.000Z 2171.30859375 2016-09-22T08:25:53.000Z 2171.62646484375 2016-09-22T08:25:55.000Z 2171.949951171875 2016-09-22T08:25:58.000Z 2172.429443359375 2016-09-22T08:26:00.000Z 2172.47265625 2016-09-22T08:26:03.000Z 2172.883056640625 2016-09-22T08:26:05.000Z 2173.90478515625 2016-09-22T08:26:08.000Z 2174.005126953125 2016-09-22T08:26:10.000Z 2174.425048828125 2016-09-22T08:26:13.000Z 2174.473876953125 2016-09-22T08:26:16.000Z 2174.12890625 2016-09-22T08:26:18.000Z 2174.8212890625 2016-09-22T08:26:20.000Z 2175.639404296875 2016-09-22T08:26:22.000Z 2177.119384765625 2016-09-22T08:26:24.000Z 2177.498046875 2016-09-22T08:26:27.000Z 2178.232177734375 2016-09-22T08:26:29.000Z 2178.47705078125 2016-09-22T08:26:32.000Z 2179.228759765625 2016-09-22T08:26:36.000Z 2178.97216796875 2016-09-22T08:26:38.000Z 2178.75927734375 2016-09-22T08:26:40.000Z 2178.413818359375 2016-09-22T08:26:48.000Z 2179.059814453125 2016-09-22T08:26:51.000Z 2179.1015625 2016-09-22T08:26:53.000Z 2179.609375 2016-09-22T08:26:59.000Z 2176.35546875 2016-09-22T08:27:19.000Z 2180.856201171875 2016-09-22T08:28:37.000Z 2180.736083984375 2016-09-22T08:28:39.000Z 2177.208251953125 2016-09-22T08:28:59.000Z 2182.401611328125 2016-09-22T08:29:17.000Z 2177.85888671875 2016-09-22T08:29:37.000Z 2179.879638671875 2016-09-22T08:39:52.000Z 2177.80419921875 2016-09-22T08:40:12.000Z 2179.501220703125 2016-09-22T08:41:03.000Z 2178.00048828125 2016-09-22T08:41:23.000Z 2179.017822265625 2016-09-22T08:41:51.000Z 2177.8095703125 2016-09-22T08:42:01.000Z 2176.1767578125 2016-09-22T08:42:05.000Z 2175.39892578125 2016-09-22T08:42:07.000Z 2174.846435546875 2016-09-22T08:42:15.000Z 2173.86865234375 2016-09-22T08:42:19.000Z 2173.612548828125 2016-09-22T08:42:21.000Z 2174.108642578125 2016-09-22T08:42:24.000Z 2173.408203125 2016-09-22T08:42:28.000Z 2172.63330078125 2016-09-22T08:42:33.000Z 2172.0068359375 2016-09-22T08:42:36.000Z 2172.219482421875 2016-09-22T08:42:39.000Z 2172.52099609375 2016-09-22T08:42:41.000Z 2174.811767578125 2016-09-22T08:42:48.000Z 2175.29052734375 2016-09-22T08:42:50.000Z 2177.0966796875 2016-09-22T08:42:53.000Z 2177.969482421875 2016-09-22T08:42:58.000Z 2177.793212890625 2016-09-22T08:43:00.000Z 2178.364013671875 2016-09-22T08:43:04.000Z 2178.495361328125 2016-09-22T08:43:06.000Z 2178.513671875 2016-09-22T08:43:09.000Z 2178.876220703125 2016-09-22T08:43:15.000Z 2179.337646484375 2016-09-22T08:43:19.000Z 2179.47607421875 2016-09-22T08:43:22.000Z 2179.362548828125 2016-09-22T08:43:24.000Z 2179.485107421875 2016-09-22T08:43:26.000Z 2180.126220703125 2016-09-22T08:43:29.000Z 2179.846923828125 2016-09-22T08:43:32.000Z 2179.726806640625 2016-09-22T08:43:34.000Z 2178.739501953125 2016-09-22T08:43:37.000Z 2177.89013671875 2016-09-22T08:43:39.000Z 2177.864501953125 2016-09-22T08:43:43.000Z 2177.987548828125 2016-09-22T08:43:46.000Z 2178.312255859375 2016-09-22T08:43:48.000Z 2177.921630859375 2016-09-22T08:43:51.000Z 2177.686279296875 2016-09-22T08:43:55.000Z 2178.12158203125 2016-09-22T08:43:59.000Z 2178.603515625 2016-09-22T08:44:03.000Z 2179.685302734375 2016-09-22T08:44:07.000Z 2180.358154296875 2016-09-22T08:44:11.000Z 2180.961181640625 2016-09-22T08:44:14.000Z 2183.034423828125 2016-09-22T08:44:18.000Z 2184.704833984375 2016-09-22T08:44:22.000Z 2185.459228515625 2016-09-22T08:44:25.000Z 2185.958251953125 2016-09-22T08:44:28.000Z 2186.482421875 2016-09-22T08:44:32.000Z 2186.5068359375 2016-09-22T08:44:37.000Z 2186.48388671875 2016-09-22T08:44:40.000Z 2186.5166015625 2016-09-22T08:44:42.000Z 2186.51953125 2016-09-22T08:44:46.000Z 2187.5419921875 2016-09-22T08:44:51.000Z 2187.642578125 2016-09-22T08:44:55.000Z 2188.155517578125 2016-09-22T08:44:59.000Z 2189.63720703125 2016-09-22T08:45:03.000Z 2190.474365234375 2016-09-22T08:45:05.000Z 2190.16748046875 2016-09-22T08:45:08.000Z 2190.031982421875 2016-09-22T08:45:12.000Z 2190.212646484375 2016-09-22T08:45:15.000Z 2190.599609375 2016-09-22T08:45:17.000Z 2191.033935546875 2016-09-22T08:45:23.000Z 2191.11376953125 2016-09-22T08:45:27.000Z 2190.569091796875 2016-09-22T08:45:29.000Z 2190.58544921875 2016-09-22T08:45:33.000Z 2190.54248046875 2016-09-22T08:45:37.000Z 2190.879150390625 2016-09-22T08:45:39.000Z 2191.287841796875 2016-09-22T08:45:43.000Z 2192.10107421875 2016-09-22T08:45:46.000Z 2192.470947265625 2016-09-22T08:45:50.000Z 2192.51611328125 2016-09-22T08:45:52.000Z 2192.052978515625 2016-09-22T08:45:55.000Z 2192.381103515625 2016-09-22T08:45:58.000Z 2191.855712890625 2016-09-22T08:46:01.000Z 2191.971435546875 2016-09-22T08:46:04.000Z 2191.754150390625 2016-09-22T08:46:07.000Z 2191.708251953125 2016-09-22T08:46:10.000Z 2191.639404296875 2016-09-22T08:46:12.000Z 2191.56689453125 2016-09-22T08:46:14.000Z 2191.261962890625 2016-09-22T08:46:17.000Z 2191.725830078125 2016-09-22T08:46:20.000Z 2193.26708984375 2016-09-22T08:46:23.000Z 2193.506103515625 2016-09-22T08:46:27.000Z 2193.470703125 2016-09-22T08:46:30.000Z 2193.883056640625 2016-09-22T08:46:32.000Z 2192.988037109375 2016-09-22T08:46:35.000Z 2193.078369140625 2016-09-22T08:46:43.000Z 2191.905517578125 2016-09-22T08:47:03.000Z 2194.009765625 2016-09-22T08:47:31.000Z 2195.241455078125 2016-09-22T08:47:34.000Z 2196.3046875 2016-09-22T08:47:37.000Z 2196.14794921875 2016-09-22T08:47:40.000Z 2196.71044921875 2016-09-22T08:47:43.000Z 2197.0478515625 2016-09-22T08:47:45.000Z 2197.829345703125 2016-09-22T08:47:48.000Z 2197.740478515625 2016-09-22T08:47:52.000Z 2197.91455078125 2016-09-22T08:47:56.000Z 2198.101806640625 2016-09-22T08:47:58.000Z 2197.935546875 2016-09-22T08:48:01.000Z 2198.753662109375 2016-09-22T08:48:03.000Z 2199.580810546875 2016-09-22T08:48:05.000Z 2200.46240234375 2016-09-22T08:48:08.000Z 2200.201416015625 2016-09-22T08:48:12.000Z 2200.314208984375 2016-09-22T08:48:14.000Z 2201.177978515625 2016-09-22T08:48:18.000Z 2202.5888671875 2016-09-22T08:48:23.000Z 2202.56494140625 2016-09-22T08:48:30.000Z 2202.112060546875 2016-09-22T08:48:35.000Z 2201.3984375 2016-09-22T08:48:40.000Z 2202.207275390625 2016-09-22T08:48:43.000Z 2202.489990234375 2016-09-22T08:48:47.000Z 2203.942138671875 2016-09-22T08:48:56.000Z 2205.04443359375 2016-09-22T08:48:58.000Z 2205.678955078125 2016-09-22T08:49:00.000Z 2207.55126953125 2016-09-22T08:49:08.000Z 2208.923095703125 2016-09-22T08:49:13.000Z 2208.70654296875 2016-09-22T08:49:18.000Z 2208.87158203125 2016-09-22T08:49:21.000Z 2209.448974609375 2016-09-22T08:49:25.000Z 2209.501220703125 2016-09-22T08:49:27.000Z 2209.1376953125 2016-09-22T08:49:29.000Z 2208.882568359375 2016-09-22T08:49:32.000Z 2209.020751953125 2016-09-22T08:49:36.000Z 2209.24658203125 2016-09-22T08:49:38.000Z 2209.371826171875 2016-09-22T08:49:40.000Z 2210.055908203125 2016-09-22T08:49:43.000Z 2210.6396484375 2016-09-22T08:49:45.000Z 2210.97998046875 2016-09-22T08:49:47.000Z 2211.863037109375 2016-09-22T08:49:51.000Z 2213.14111328125 2016-09-22T08:49:54.000Z 2212.760498046875 2016-09-22T08:49:58.000Z 2212.173583984375 2016-09-22T08:50:00.000Z 2212.322509765625 2016-09-22T08:50:04.000Z 2212.0703125 2016-09-22T08:50:07.000Z 2212.607177734375 2016-09-22T08:50:13.000Z 2213.751220703125 2016-09-22T08:50:18.000Z 2214.677001953125 2016-09-22T08:50:25.000Z 2215.142578125 2016-09-22T08:50:29.000Z 2215.925537109375 2016-09-22T08:50:31.000Z 2216.9208984375 2016-09-22T08:50:35.000Z 2217.289794921875 2016-09-22T08:50:39.000Z 2217.13427734375 2016-09-22T08:50:41.000Z 2217.001953125 2016-09-22T08:50:45.000Z 2217.583251953125 2016-09-22T08:50:47.000Z 2217.994140625 2016-09-22T08:50:49.000Z 2218.916259765625 2016-09-22T08:50:52.000Z 2219.125244140625 2016-09-22T08:50:54.000Z 2219.629638671875 2016-09-22T08:50:57.000Z 2219.961669921875 2016-09-22T08:51:00.000Z 2220.959716796875 2016-09-22T08:51:03.000Z 2221.2958984375 2016-09-22T08:51:05.000Z 2221.89453125 2016-09-22T08:51:09.000Z 2222.661865234375 2016-09-22T08:51:11.000Z 2223.180419921875 2016-09-22T08:51:14.000Z 2223.467529296875 2016-09-22T08:51:18.000Z 2223.533447265625 2016-09-22T08:51:20.000Z 2223.864013671875 2016-09-22T08:51:24.000Z 2224.33544921875 2016-09-22T08:51:27.000Z 2224.2265625 2016-09-22T08:51:29.000Z 2223.88427734375 2016-09-22T08:51:31.000Z 2223.742919921875 2016-09-22T08:51:34.000Z 2223.603515625 2016-09-22T08:51:36.000Z 2223.50732421875 2016-09-22T08:51:39.000Z 2223.835205078125 2016-09-22T08:51:41.000Z 2224.330322265625 2016-09-22T08:51:44.000Z 2225.03515625 2016-09-22T08:51:47.000Z 2225.072998046875 2016-09-22T08:51:49.000Z 2225.196044921875 2016-09-22T08:51:52.000Z 2224.8779296875 2016-09-22T08:51:54.000Z 2224.70068359375 2016-09-22T08:51:57.000Z 2224.8056640625 2016-09-22T08:52:00.000Z 2224.726318359375 2016-09-22T08:52:02.000Z 2225.1259765625 2016-09-22T08:52:05.000Z 2225.352783203125 2016-09-22T08:52:07.000Z 2226.1064453125 2016-09-22T08:52:10.000Z 2226.373779296875 2016-09-22T08:52:12.000Z 2226.569091796875 2016-09-22T08:52:15.000Z 2226.80224609375 2016-09-22T08:52:18.000Z 2226.38037109375 2016-09-22T08:52:21.000Z 2226.568115234375 2016-09-22T08:52:24.000Z 2227.129150390625 2016-09-22T08:52:26.000Z 2227.36572265625 2016-09-22T08:52:28.000Z 2227.533935546875 2016-09-22T08:52:31.000Z 2227.797607421875 2016-09-22T08:52:33.000Z 2227.2724609375 2016-09-22T08:52:36.000Z 2226.364013671875 2016-09-22T08:52:39.000Z 2225.768310546875 2016-09-22T08:52:42.000Z 2226.701416015625 2016-09-22T08:52:45.000Z 2227.267578125 2016-09-22T08:52:47.000Z 2227.49658203125 2016-09-22T08:52:49.000Z 2227.186767578125 2016-09-22T08:52:52.000Z 2228.0693359375 2016-09-22T08:52:54.000Z 2228.33740234375 2016-09-22T08:52:56.000Z 2228.566650390625 2016-09-22T08:52:59.000Z 2228.675537109375 2016-09-22T08:53:02.000Z 2228.666015625 2016-09-22T08:53:06.000Z 2229.48291015625 2016-09-22T08:53:10.000Z 2230.9013671875 2016-09-22T08:53:12.000Z 2231.1689453125 2016-09-22T08:53:15.000Z 2231.22607421875 2016-09-22T08:53:18.000Z 2231.4921875 2016-09-22T08:53:21.000Z 2232.315185546875 2016-09-22T08:53:24.000Z 2232.700927734375 2016-09-22T08:53:26.000Z 2234.415283203125 2016-09-22T08:53:30.000Z 2234.50830078125 2016-09-22T08:53:32.000Z 2235.640625 2016-09-22T08:53:35.000Z 2235.605224609375 2016-09-22T08:53:38.000Z 2235.50439453125 2016-09-22T08:53:41.000Z 2236.35888671875 2016-09-22T08:53:44.000Z 2235.78759765625 2016-09-22T08:53:46.000Z 2235.5283203125 2016-09-22T08:53:50.000Z 2235.495849609375 2016-09-22T08:53:52.000Z 2235.4912109375 2016-09-22T08:53:56.000Z 2235.478515625 2016-09-22T08:53:59.000Z 2235.488037109375 2016-09-22T08:54:02.000Z 2235.86572265625 2016-09-22T08:54:04.000Z 2236.2392578125 2016-09-22T08:54:07.000Z 2237.12939453125 2016-09-22T08:54:09.000Z 2237.70068359375 2016-09-22T08:54:12.000Z 2236.7216796875 2016-09-22T08:54:16.000Z 2236.496826171875 2016-09-22T08:54:19.000Z 2236.49755859375 2016-09-22T08:54:21.000Z 2236.47412109375 2016-09-22T08:54:24.000Z 2236.060302734375 2016-09-22T08:54:26.000Z 2235.5390625 2016-09-22T08:54:29.000Z 2235.8623046875 2016-09-22T08:54:32.000Z 2236.445556640625 2016-09-22T08:54:35.000Z 2236.80908203125 2016-09-22T08:54:37.000Z 2237.49560546875 2016-09-22T08:54:39.000Z 2238.111572265625 2016-09-22T08:54:42.000Z 2238.303466796875 2016-09-22T08:54:44.000Z 2238.2255859375 2016-09-22T08:54:48.000Z 2238.4287109375 2016-09-22T08:54:51.000Z 2238.77099609375 2016-09-22T08:54:53.000Z 2240.141357421875 2016-09-22T08:54:56.000Z 2241.47802734375 2016-09-22T08:54:58.000Z 2241.599853515625 2016-09-22T08:55:01.000Z 2241.81201171875 2016-09-22T08:55:04.000Z 2243.017333984375 2016-09-22T08:55:06.000Z 2242.71435546875 2016-09-22T08:55:09.000Z 2242.004150390625 2016-09-22T08:55:12.000Z 2241.503662109375 2016-09-22T08:55:14.000Z 2241.0869140625 2016-09-22T08:55:16.000Z 2240.6689453125 2016-09-22T08:55:18.000Z 2239.701904296875 2016-09-22T08:55:21.000Z 2240.406982421875 2016-09-22T08:55:24.000Z 2240.97607421875 2016-09-22T08:55:26.000Z 2241.650634765625 2016-09-22T08:55:29.000Z 2240.93505859375 2016-09-22T08:55:32.000Z 2239.263427734375 2016-09-22T08:55:35.000Z 2239.230712890625 2016-09-22T08:55:38.000Z 2240.41845703125 2016-09-22T08:55:41.000Z 2240.01171875 2016-09-22T08:55:44.000Z 2240.385986328125 2016-09-22T08:55:46.000Z 2241.623779296875 2016-09-22T08:55:50.000Z 2243.18798828125 2016-09-22T08:55:54.000Z 2243.83154296875 2016-09-22T08:55:56.000Z 2243.606689453125 2016-09-22T08:55:59.000Z 2243.551513671875 2016-09-22T08:56:02.000Z 2243.83203125 2016-09-22T08:56:04.000Z 2244.325439453125 2016-09-22T08:56:07.000Z 2244.467529296875 2016-09-22T08:56:10.000Z 2244.796630859375 2016-09-22T08:56:13.000Z 2246.11962890625 2016-09-22T08:56:16.000Z 2247.076416015625 2016-09-22T08:56:19.000Z 2246.86376953125 2016-09-22T08:56:21.000Z 2246.09033203125 2016-09-22T08:56:24.000Z 2246.3447265625 2016-09-22T08:56:26.000Z 2247.034423828125 2016-09-22T08:56:30.000Z 2247.42919921875 2016-09-22T08:56:32.000Z 2248.12353515625 2016-09-22T08:56:35.000Z 2249.961669921875 2016-09-22T08:56:39.000Z 2249.7109375 2016-09-22T08:56:42.000Z 2249.902099609375 2016-09-22T08:56:44.000Z 2250.273193359375 2016-09-22T08:56:46.000Z 2250.48095703125 2016-09-22T08:56:48.000Z 2250.162353515625 2016-09-22T08:56:51.000Z 2250.620361328125 2016-09-22T08:56:54.000Z 2249.795654296875 2016-09-22T08:56:56.000Z 2248.62841796875 2016-09-22T08:56:59.000Z 2248.038330078125 2016-09-22T08:57:02.000Z 2248.015380859375 2016-09-22T08:57:06.000Z 2248.5166015625 2016-09-22T08:57:09.000Z 2249.222900390625 2016-09-22T08:57:11.000Z 2250.029296875 2016-09-22T08:57:14.000Z 2251.3818359375 2016-09-22T08:57:17.000Z 2252.180908203125 2016-09-22T08:57:21.000Z 2252.197021484375 2016-09-22T08:57:24.000Z 2249.14794921875 2016-09-22T08:57:44.000Z 2252.749267578125 2016-09-22T08:58:11.000Z 2252.53271484375 2016-09-22T08:58:14.000Z 2253.245361328125 2016-09-22T08:58:17.000Z 2253.8017578125 2016-09-22T08:58:19.000Z 2254.680908203125 2016-09-22T08:58:23.000Z 2255.13330078125 2016-09-22T08:58:25.000Z 2254.97998046875 2016-09-22T08:58:27.000Z 2254.96923828125 2016-09-22T08:58:29.000Z 2255.80712890625 2016-09-22T08:58:32.000Z 2256.07421875 2016-09-22T08:58:34.000Z 2256.26904296875 2016-09-22T08:58:37.000Z 2255.69677734375 2016-09-22T08:58:39.000Z 2255.559326171875 2016-09-22T08:58:42.000Z 2256.31201171875 2016-09-22T08:58:45.000Z 2257.097412109375 2016-09-22T08:58:48.000Z 2256.591064453125 2016-09-22T08:58:50.000Z 2256.458740234375 2016-09-22T08:58:52.000Z 2255.78564453125 2016-09-22T08:58:55.000Z 2255.50634765625 2016-09-22T08:58:57.000Z 2255.46240234375 2016-09-22T08:58:59.000Z 2255.943359375 2016-09-22T08:59:02.000Z 2256.017822265625 2016-09-22T08:59:05.000Z 2255.6181640625 2016-09-22T08:59:08.000Z 2255.4990234375 2016-09-22T08:59:10.000Z 2254.965087890625 2016-09-22T08:59:13.000Z 2255.361572265625 2016-09-22T08:59:17.000Z 2255.465087890625 2016-09-22T08:59:19.000Z 2256.926025390625 2016-09-22T08:59:22.000Z 2257.4248046875 2016-09-22T08:59:24.000Z 2257.12939453125 2016-09-22T08:59:26.000Z 2257.847900390625 2016-09-22T08:59:29.000Z 2258.85107421875 2016-09-22T08:59:32.000Z 2259.339111328125 2016-09-22T08:59:34.000Z 2258.701416015625 2016-09-22T08:59:36.000Z 2257.70263671875 2016-09-22T08:59:38.000Z 2258.23095703125 2016-09-22T08:59:40.000Z 2258.4794921875 2016-09-22T08:59:43.000Z 2258.48486328125 2016-09-22T08:59:45.000Z 2260.246337890625 2016-09-22T08:59:48.000Z 2261.774658203125 2016-09-22T08:59:52.000Z 2263.18994140625 2016-09-22T08:59:54.000Z 2264.274169921875 2016-09-22T08:59:58.000Z 2265.735107421875 2016-09-22T09:00:02.000Z 2266.480224609375 2016-09-22T09:00:05.000Z 2267.396484375 2016-09-22T09:00:09.000Z 2268.15576171875 2016-09-22T09:00:12.000Z 2268.37548828125 2016-09-22T09:00:14.000Z 2268.841552734375 2016-09-22T09:00:18.000Z 2269.273193359375 2016-09-22T09:00:22.000Z 2269.803955078125 2016-09-22T09:00:25.000Z 2271.239013671875 2016-09-22T09:00:31.000Z 2272.496337890625 2016-09-22T09:00:35.000Z 2273.629150390625 2016-09-22T09:00:39.000Z 2274.790771484375 2016-09-22T09:00:48.000Z 2275.829345703125 2016-09-22T09:00:52.000Z 2276.051513671875 2016-09-22T09:00:59.000Z 2275.60986328125 2016-09-22T09:01:01.000Z 2276.7763671875 2016-09-22T09:01:04.000Z 2277.384765625 2016-09-22T09:01:07.000Z 2277.0859375 2016-09-22T09:01:09.000Z 2276.949462890625 2016-09-22T09:01:14.000Z 2276.650390625 2016-09-22T09:01:16.000Z 2276.0888671875 2016-09-22T09:01:19.000Z 2277.205078125 2016-09-22T09:01:22.000Z 2278.556640625 2016-09-22T09:01:26.000Z 2279.119384765625 2016-09-22T09:01:29.000Z 2279.3388671875 2016-09-22T09:01:31.000Z 2278.760009765625 2016-09-22T09:01:34.000Z 2278.477783203125 2016-09-22T09:01:37.000Z 2278.826904296875 2016-09-22T09:01:41.000Z 2278.14404296875 2016-09-22T09:01:44.000Z 2277.541748046875 2016-09-22T09:01:47.000Z 2277.49853515625 2016-09-22T09:01:53.000Z 2278.944091796875 2016-09-22T09:01:57.000Z 2279.702880859375 2016-09-22T09:02:00.000Z 2280.255126953125 2016-09-22T09:02:02.000Z 2280.503173828125 2016-09-22T09:02:05.000Z 2280.802490234375 2016-09-22T09:02:09.000Z 2281.32275390625 2016-09-22T09:02:11.000Z 2282.411865234375 2016-09-22T09:02:15.000Z 2282.494384765625 2016-09-22T09:02:19.000Z 2282.547607421875 2016-09-22T09:02:21.000Z 2282.786865234375 2016-09-22T09:02:25.000Z 2284.022216796875 2016-09-22T09:02:28.000Z 2284.683349609375 2016-09-22T09:02:31.000Z 2285.744873046875 2016-09-22T09:02:33.000Z 2286.154052734375 2016-09-22T09:02:37.000Z 2286.119384765625 2016-09-22T09:02:40.000Z 2285.252197265625 2016-09-22T09:02:45.000Z 2285.69287109375 2016-09-22T09:02:50.000Z 2286.008544921875 2016-09-22T09:02:52.000Z 2287.041748046875 2016-09-22T09:02:55.000Z 2287.443115234375 2016-09-22T09:02:59.000Z 2287.755859375 2016-09-22T09:03:07.000Z 2287.684814453125 2016-09-22T09:03:11.000Z 2288.64501953125 2016-09-22T09:03:15.000Z 2289.19482421875 2016-09-22T09:03:17.000Z 2289.863525390625 2016-09-22T09:03:20.000Z 2290.392822265625 2016-09-22T09:03:25.000Z 2290.5009765625 2016-09-22T09:03:29.000Z 2290.580322265625 2016-09-22T09:03:33.000Z 2290.619384765625 2016-09-22T09:03:35.000Z 2291.216552734375 2016-09-22T09:03:39.000Z 2292.64990234375 2016-09-22T09:03:42.000Z 2292.8974609375 2016-09-22T09:03:46.000Z 2291.962646484375 2016-09-22T09:03:50.000Z 2291.681640625 2016-09-22T09:03:52.000Z 2291.5224609375 2016-09-22T09:03:54.000Z 2291.814453125 2016-09-22T09:03:56.000Z 2292.6904296875 2016-09-22T09:03:59.000Z 2292.9404296875 2016-09-22T09:04:02.000Z 2293.114501953125 2016-09-22T09:04:04.000Z 2294.277587890625 2016-09-22T09:04:07.000Z 2295.347900390625 2016-09-22T09:04:16.000Z 2297.248779296875 2016-09-22T09:04:19.000Z 2299.165283203125 2016-09-22T09:04:25.000Z 2300.04296875 2016-09-22T09:04:29.000Z 2299.84521484375 2016-09-22T09:04:31.000Z 2300.508056640625 2016-09-22T09:04:34.000Z 2301.5615234375 2016-09-22T09:04:39.000Z 2302.016357421875 2016-09-22T09:04:43.000Z 2301.967041015625 2016-09-22T09:04:47.000Z 2303.07080078125 2016-09-22T09:04:50.000Z 2304.162841796875 2016-09-22T09:04:52.000Z 2305.171630859375 2016-09-22T09:04:56.000Z 2305.894775390625 2016-09-22T09:04:58.000Z 2305.773193359375 2016-09-22T09:05:02.000Z 2306.667236328125 2016-09-22T09:05:05.000Z 2307.354248046875 2016-09-22T09:05:08.000Z 2307.155517578125 2016-09-22T09:05:12.000Z 2307.751220703125 2016-09-22T09:05:15.000Z 2308.771484375 2016-09-22T09:05:17.000Z 2309.11181640625 2016-09-22T09:05:22.000Z 2310.54248046875 2016-09-22T09:05:25.000Z 2311.78564453125 2016-09-22T09:05:29.000Z 2312.03857421875 2016-09-22T09:05:33.000Z 2312.906494140625 2016-09-22T09:05:36.000Z 2313.771240234375 2016-09-22T09:05:40.000Z 2314.1630859375 2016-09-22T09:05:43.000Z 2316.10009765625 2016-09-22T09:05:47.000Z 2317.251953125 2016-09-22T09:05:50.000Z 2317.923095703125 2016-09-22T09:05:54.000Z 2318.487548828125 2016-09-22T09:05:58.000Z 2318.546630859375 2016-09-22T09:06:00.000Z 2319.317626953125 2016-09-22T09:06:05.000Z 2319.5068359375 2016-09-22T09:06:11.000Z 2320.26513671875 2016-09-22T09:06:18.000Z 2321.51904296875 2016-09-22T09:06:23.000Z 2322.382080078125 2016-09-22T09:06:36.000Z 2323.35009765625 2016-09-22T09:06:43.000Z 2324.287109375 2016-09-22T09:06:46.000Z 2325.09765625 2016-09-22T09:06:50.000Z 2325.83056640625 2016-09-22T09:06:56.000Z 2326.288330078125 2016-09-22T09:07:03.000Z 2327.776611328125 2016-09-22T09:07:07.000Z 2329.202880859375 2016-09-22T09:07:11.000Z 2331.210693359375 2016-09-22T09:07:22.000Z 2331.856201171875 2016-09-22T09:07:34.000Z 2332.49609375 2016-09-22T09:07:39.000Z 2332.90380859375 2016-09-22T09:07:42.000Z 2333.790283203125 2016-09-22T09:07:46.000Z 2334.036376953125 2016-09-22T09:07:49.000Z 2334.373046875 2016-09-22T09:07:52.000Z 2334.236083984375 2016-09-22T09:07:58.000Z 2334.431884765625 2016-09-22T09:08:02.000Z 2333.95751953125 2016-09-22T09:08:06.000Z 2333.86669921875 2016-09-22T09:08:11.000Z 2334.65283203125 2016-09-22T09:08:14.000Z 2335.431884765625 2016-09-22T09:08:17.000Z 2337.16064453125 2016-09-22T09:08:23.000Z 2338.1982421875 2016-09-22T09:08:26.000Z 2338.82470703125 2016-09-22T09:08:32.000Z 2338.79443359375 2016-09-22T09:08:36.000Z 2337.76953125 2016-09-22T09:08:41.000Z 2337.532958984375 2016-09-22T09:08:43.000Z 2340.785400390625 2016-09-22T09:08:48.000Z 2343.471435546875 2016-09-22T09:08:54.000Z 2345.571044921875 2016-09-22T09:08:58.000Z 2346.440673828125 2016-09-22T09:09:01.000Z 2346.135986328125 2016-09-22T09:09:05.000Z 2345.765625 2016-09-22T09:09:07.000Z 2345.454833984375 2016-09-22T09:09:17.000Z 2345.04296875 2016-09-22T09:09:21.000Z 2345.62353515625 2016-09-22T09:09:24.000Z 2345.76611328125 2016-09-22T09:09:26.000Z 2345.17724609375 2016-09-22T09:09:30.000Z 2345.76220703125 2016-09-22T09:09:34.000Z 2346.710693359375 2016-09-22T09:09:38.000Z 2347.56103515625 2016-09-22T09:09:40.000Z 2347.97021484375 2016-09-22T09:09:42.000Z 2347.942138671875 2016-09-22T09:09:45.000Z 2348.235107421875 2016-09-22T09:09:47.000Z 2348.375244140625 2016-09-22T09:09:49.000Z 2349.1884765625 2016-09-22T09:09:52.000Z 2350.215576171875 2016-09-22T09:09:56.000Z 2351.338134765625 2016-09-22T09:10:00.000Z 2353.461669921875 2016-09-22T09:10:04.000Z 2353.75634765625 2016-09-22T09:10:07.000Z 2355.093994140625 2016-09-22T09:10:09.000Z 2356.962646484375 2016-09-22T09:10:11.000Z 2357.524658203125 2016-09-22T09:10:13.000Z 2358.765869140625 2016-09-22T09:10:16.000Z 2358.2255859375 2016-09-22T09:10:18.000Z 2357.471435546875 2016-09-22T09:10:21.000Z 2357.92724609375 2016-09-22T09:10:24.000Z 2358.43896484375 2016-09-22T09:10:26.000Z 2358.486572265625 2016-09-22T09:10:28.000Z 2359.653076171875 2016-09-22T09:10:32.000Z 2360.178955078125 2016-09-22T09:10:34.000Z 2360.86865234375 2016-09-22T09:10:36.000Z 2361.4677734375 2016-09-22T09:10:39.000Z 2361.500244140625 2016-09-22T09:10:41.000Z 2362.379150390625 2016-09-22T09:10:44.000Z 2362.4716796875 2016-09-22T09:10:46.000Z 2362.49951171875 2016-09-22T09:10:49.000Z 2362.912353515625 2016-09-22T09:10:53.000Z 2362.1953125 2016-09-22T09:10:55.000Z 2362.38916015625 2016-09-22T09:10:58.000Z 2363.33349609375 2016-09-22T09:11:00.000Z 2365.947265625 2016-09-22T09:11:04.000Z 2366.44970703125 2016-09-22T09:11:10.000Z 2365.577392578125 2016-09-22T09:11:14.000Z 2366.21142578125 2016-09-22T09:11:17.000Z 2368.08251953125 2016-09-22T09:11:21.000Z 2368.87841796875 2016-09-22T09:11:23.000Z 2369.50732421875 2016-09-22T09:11:27.000Z 2369.98388671875 2016-09-22T09:11:31.000Z 2370.268310546875 2016-09-22T09:11:33.000Z 2370.3681640625 2016-09-22T09:11:37.000Z 2370.417724609375 2016-09-22T09:11:53.000Z 2365.431884765625 2016-09-22T09:12:13.000Z 2372.93310546875 2016-09-22T09:13:10.000Z 2373.323974609375 2016-09-22T09:13:15.000Z 2374.144775390625 2016-09-22T09:13:23.000Z 2367.59912109375 2016-09-22T09:13:43.000Z 2372.314453125 2016-09-22T09:14:33.000Z 2371.20654296875 2016-09-22T09:14:40.000Z 2370.11865234375 2016-09-22T09:14:55.000Z 2368.8525390625 2016-09-22T09:14:59.000Z 2367.32958984375 2016-09-22T09:15:01.000Z 2366.70263671875 2016-09-22T09:15:03.000Z 2367.21435546875 2016-09-22T09:15:06.000Z 2367.55224609375 2016-09-22T09:15:08.000Z 2367.23681640625 2016-09-22T09:15:10.000Z 2366.787109375 2016-09-22T09:15:12.000Z 2366.15869140625 2016-09-22T09:15:15.000Z 2365.743408203125 2016-09-22T09:15:19.000Z 2365.837890625 2016-09-22T09:15:21.000Z 2365.95654296875 2016-09-22T09:15:24.000Z 2365.466796875 2016-09-22T09:15:26.000Z 2365.916015625 2016-09-22T09:15:30.000Z 2366.9033203125 2016-09-22T09:15:32.000Z 2368.12841796875 2016-09-22T09:15:36.000Z 2368.85791015625 2016-09-22T09:15:39.000Z 2369.688720703125 2016-09-22T09:15:43.000Z 2371.10888671875 2016-09-22T09:15:47.000Z 2371.822998046875 2016-09-22T09:15:49.000Z 2372.746337890625 2016-09-22T09:15:51.000Z 2373.552001953125 2016-09-22T09:15:54.000Z 2373.142578125 2016-09-22T09:15:57.000Z 2371.6162109375 2016-09-22T09:16:02.000Z 2372.39306640625 2016-09-22T09:16:06.000Z 2372.88818359375 2016-09-22T09:16:08.000Z 2372.845458984375 2016-09-22T09:16:12.000Z 2372.315673828125 2016-09-22T09:16:15.000Z 2371.7412109375 2016-09-22T09:16:17.000Z 2372.0966796875 2016-09-22T09:16:20.000Z 2372.400146484375 2016-09-22T09:16:24.000Z 2372.483642578125 2016-09-22T09:16:26.000Z 2372.8916015625 2016-09-22T09:16:28.000Z 2373.305908203125 2016-09-22T09:16:31.000Z 2374.251953125 2016-09-22T09:16:38.000Z 2375.031494140625 2016-09-22T09:16:41.000Z 2374.91455078125 2016-09-22T09:16:43.000Z 2376.188232421875 2016-09-22T09:16:45.000Z 2378.281494140625 2016-09-22T09:16:49.000Z 2378.2568359375 2016-09-22T09:16:53.000Z 2377.303466796875 2016-09-22T09:16:55.000Z 2376.89404296875 2016-09-22T09:16:57.000Z 2376.986328125 2016-09-22T09:17:00.000Z 2377.931640625 2016-09-22T09:17:08.000Z 2378.469482421875 2016-09-22T09:17:12.000Z 2378.55859375 2016-09-22T09:17:14.000Z 2377.5947265625 2016-09-22T09:17:19.000Z 2376.21337890625 2016-09-22T09:17:23.000Z 2375.930419921875 2016-09-22T09:17:26.000Z 2375.13330078125 2016-09-22T09:17:30.000Z 2375.009765625 2016-09-22T09:17:38.000Z 2375.160400390625 2016-09-22T09:17:58.000Z 2374.56103515625 2016-09-22T09:18:14.000Z 2375.239013671875 2016-09-22T09:18:34.000Z 2374.24951171875 2016-09-22T09:18:56.000Z 2375.5439453125 2016-09-22T09:18:59.000Z 2376.42919921875 2016-09-22T09:19:03.000Z 2375.837646484375 2016-09-22T09:19:13.000Z 2374.793212890625 2016-09-22T09:19:28.000Z 2373.502197265625 2016-09-22T09:19:33.000Z 2373.553955078125 2016-09-22T09:19:38.000Z 2373.074951171875 2016-09-22T09:19:40.000Z 2372.248291015625 2016-09-22T09:19:50.000Z 2371.7646484375 2016-09-22T09:19:56.000Z 2371.832275390625 2016-09-22T09:20:02.000Z 2371.248046875 2016-09-22T09:20:04.000Z 2369.837158203125 2016-09-22T09:20:08.000Z 2369.09130859375 2016-09-22T09:20:11.000Z 2367.51513671875 2016-09-22T09:20:15.000Z 2367.296142578125 2016-09-22T09:20:20.000Z 2367.8115234375 2016-09-22T09:20:24.000Z 2368.32080078125 2016-09-22T09:20:27.000Z 2366.82275390625 2016-09-22T09:20:32.000Z 2367.124267578125 2016-09-22T09:20:36.000Z 2368.111328125 2016-09-22T09:20:43.000Z 2367.750244140625 2016-09-22T09:20:50.000Z 2367.5146484375 2016-09-22T09:20:52.000Z 2367.49609375 2016-09-22T09:20:54.000Z 2367.809326171875 2016-09-22T09:20:59.000Z 2366.405517578125 2016-09-22T09:21:02.000Z 2366.0029296875 2016-09-22T09:21:05.000Z 2366.075927734375 2016-09-22T09:21:09.000Z 2365.762451171875 2016-09-22T09:21:11.000Z 2364.732666015625 2016-09-22T09:21:14.000Z 2363.713623046875 2016-09-22T09:21:18.000Z 2362.586181640625 2016-09-22T09:21:29.000Z 2367.047607421875 2016-09-22T09:21:49.000Z 2362.50390625 2016-09-22T09:22:05.000Z 2363.373779296875 2016-09-22T09:22:09.000Z 2363.924072265625 2016-09-22T09:22:12.000Z 2364.49365234375 2016-09-22T09:22:15.000Z 2364.5390625 2016-09-22T09:22:18.000Z 2364.090576171875 2016-09-22T09:22:20.000Z 2364.358154296875 2016-09-22T09:22:24.000Z 2364.839599609375 2016-09-22T09:22:30.000Z 2365.74169921875 2016-09-22T09:22:50.000Z 2365.41845703125 2016-09-22T09:22:51.000Z 2365.52490234375 2016-09-22T09:22:55.000Z 2365.192138671875 2016-09-22T09:22:59.000Z 2364.7275390625 2016-09-22T09:23:02.000Z 2364.901123046875 2016-09-22T09:23:05.000Z 2364.703857421875 2016-09-22T09:23:07.000Z 2364.6005859375 2016-09-22T09:23:09.000Z 2365.31494140625 2016-09-22T09:23:12.000Z 2364.773681640625 2016-09-22T09:23:19.000Z 2364.17822265625 2016-09-22T09:23:23.000Z 2362.960693359375 2016-09-22T09:23:25.000Z 2361.6845703125 2016-09-22T09:23:27.000Z 2360.71142578125 2016-09-22T09:23:32.000Z 2360.53515625 2016-09-22T09:23:34.000Z 2361.24755859375 2016-09-22T09:23:39.000Z 2362.23486328125 2016-09-22T09:23:42.000Z 2362.44970703125 2016-09-22T09:23:45.000Z 2362.5537109375 2016-09-22T09:23:50.000Z 2362.122314453125 2016-09-22T09:23:54.000Z 2362.1806640625 2016-09-22T09:23:56.000Z 2362.458740234375 2016-09-22T09:23:59.000Z 2362.519287109375 2016-09-22T09:24:01.000Z 2362.812255859375 2016-09-22T09:24:06.000Z 2363.27587890625 2016-09-22T09:24:19.000Z 2363.9072265625 2016-09-22T09:24:30.000Z 2364.390380859375 2016-09-22T09:24:35.000Z 2365.466552734375 2016-09-22T09:24:44.000Z 2366.73388671875 2016-09-22T09:24:47.000Z 2367.70263671875 2016-09-22T09:24:49.000Z 2368.434814453125 2016-09-22T09:24:52.000Z 2368.9609375 2016-09-22T09:24:54.000Z 2368.71728515625 2016-09-22T09:25:00.000Z 2367.802001953125 2016-09-22T09:25:08.000Z 2367.950927734375 2016-09-22T09:25:11.000Z 2368.715576171875 2016-09-22T09:25:15.000Z 2368.858154296875 2016-09-22T09:25:17.000Z 2366.904296875 2016-09-22T09:25:20.000Z 2366.189208984375 2016-09-22T09:25:26.000Z 2366.12548828125 2016-09-22T09:25:46.000Z 2367.692626953125 2016-09-22T09:25:50.000Z 2371.602294921875 2016-09-22T09:25:53.000Z 2372.383544921875 2016-09-22T09:25:55.000Z 2371.880859375 2016-09-22T09:25:58.000Z 2371.857666015625 2016-09-22T09:26:01.000Z 2372.50244140625 2016-09-22T09:26:05.000Z 2372.541259765625 2016-09-22T09:26:07.000Z 2372.8994140625 2016-09-22T09:26:11.000Z 2372.381591796875 2016-09-22T09:26:13.000Z 2371.49658203125 2016-09-22T09:26:15.000Z 2371.381591796875 2016-09-22T09:26:18.000Z 2370.7568359375 2016-09-22T09:26:22.000Z 2369.365478515625 2016-09-22T09:26:28.000Z 2369.9365234375 2016-09-22T09:26:31.000Z 2369.976318359375 2016-09-22T09:26:46.000Z 2369.2236328125 2016-09-22T09:26:53.000Z 2369.666259765625 2016-09-22T09:26:56.000Z 2369.961669921875 2016-09-22T09:27:00.000Z 2369.717041015625 2016-09-22T09:27:03.000Z 2370.61328125 2016-09-22T09:27:05.000Z 2371.072265625 2016-09-22T09:27:07.000Z 2372.861083984375 2016-09-22T09:27:10.000Z 2373.747802734375 2016-09-22T09:27:13.000Z 2373.79931640625 2016-09-22T09:27:16.000Z 2373.567626953125 2016-09-22T09:27:19.000Z 2373.111328125 2016-09-22T09:27:22.000Z 2373.1806640625 2016-09-22T09:27:24.000Z 2372.93701171875 2016-09-22T09:27:26.000Z 2372.58935546875 2016-09-22T09:27:37.000Z 2372.13818359375 2016-09-22T09:27:39.000Z 2371.423583984375 2016-09-22T09:27:42.000Z 2370.13427734375 2016-09-22T09:27:45.000Z 2369.72021484375 2016-09-22T09:27:50.000Z 2369.903564453125 2016-09-22T09:27:59.000Z 2369.94482421875 2016-09-22T09:28:02.000Z 2369.945556640625 2016-09-22T09:28:09.000Z 2369.72900390625 2016-09-22T09:28:16.000Z 2368.29345703125 2016-09-22T09:28:21.000Z 2367.7626953125 2016-09-22T09:28:25.000Z 2367.77978515625 2016-09-22T09:28:32.000Z 2366.593994140625 2016-09-22T09:28:35.000Z 2364.96142578125 2016-09-22T09:28:38.000Z 2364.23486328125 2016-09-22T09:28:44.000Z 2363.374267578125 2016-09-22T09:28:47.000Z 2363.728515625 2016-09-22T09:28:50.000Z 2365.2705078125 2016-09-22T09:28:54.000Z 2364.7900390625 2016-09-22T09:29:03.000Z 2367.423828125 2016-09-22T09:29:23.000Z 2362.491943359375 2016-09-22T09:30:03.000Z 2363.476806640625 2016-09-22T09:30:16.000Z 2364.68212890625 2016-09-22T09:30:19.000Z 2365.05908203125 2016-09-22T09:30:25.000Z 2366.654541015625 2016-09-22T09:30:30.000Z 2367.182861328125 2016-09-22T09:30:35.000Z 2367.528076171875 2016-09-22T09:30:38.000Z 2367.22119140625 2016-09-22T09:30:42.000Z 2367.287841796875 2016-09-22T09:30:45.000Z 2368.45263671875 2016-09-22T09:30:48.000Z 2368.142578125 2016-09-22T09:30:58.000Z 2367.132080078125 2016-09-22T09:31:18.000Z 2368.16748046875 2016-09-22T09:31:55.000Z 2368.4970703125 2016-09-22T09:31:58.000Z 2366.799072265625 2016-09-22T09:32:01.000Z 2366.857421875 2016-09-22T09:32:05.000Z 2367.111572265625 2016-09-22T09:32:11.000Z 2368.87353515625 2016-09-22T09:32:18.000Z 2367.54150390625 2016-09-22T09:32:38.000Z 2368.462890625 2016-09-22T09:32:48.000Z 2367.526123046875 2016-09-22T09:33:08.000Z 2368.457275390625 2016-09-22T09:33:12.000Z 2367.649658203125 2016-09-22T09:33:32.000Z 2369.805908203125 2016-09-22T09:33:42.000Z 2370.493408203125 2016-09-22T09:33:50.000Z 2370.46630859375 2016-09-22T09:34:02.000Z 2370.25390625 2016-09-22T09:34:05.000Z 2369.32666015625 2016-09-22T09:34:09.000Z 2368.8701171875 2016-09-22T09:34:11.000Z 2369.221435546875 2016-09-22T09:34:14.000Z 2369.093994140625 2016-09-22T09:34:16.000Z 2368.973876953125 2016-09-22T09:34:23.000Z 2367.732177734375 2016-09-22T09:34:33.000Z 2367.42236328125 2016-09-22T09:34:37.000Z 2368.685791015625 2016-09-22T09:34:41.000Z 2369.462158203125 2016-09-22T09:34:45.000Z 2369.989013671875 2016-09-22T09:34:50.000Z 2371.4345703125 2016-09-22T09:34:54.000Z 2372.7978515625 2016-09-22T09:35:06.000Z 2373.455078125 2016-09-22T09:35:09.000Z 2373.21533203125 2016-09-22T09:35:21.000Z 2374.4072265625 2016-09-22T09:35:27.000Z 2374.840087890625 2016-09-22T09:35:30.000Z 2376.10791015625 2016-09-22T09:35:34.000Z 2377.7978515625 2016-09-22T09:35:41.000Z 2380.103759765625 2016-09-22T09:35:53.000Z 2381.31201171875 2016-09-22T09:35:58.000Z 2383.15185546875 2016-09-22T09:36:03.000Z 2384.73583984375 2016-09-22T09:36:05.000Z 2387.018798828125 2016-09-22T09:36:08.000Z 2388.513427734375 2016-09-22T09:36:13.000Z 2389.223388671875 2016-09-22T09:36:18.000Z 2389.491943359375 2016-09-22T09:36:29.000Z 2389.5068359375 2016-09-22T09:36:38.000Z 2389.08349609375 2016-09-22T09:36:42.000Z 2387.940673828125 2016-09-22T09:36:49.000Z 2389.529296875 2016-09-22T09:36:56.000Z 2391.09521484375 2016-09-22T09:36:59.000Z 2393.6337890625 2016-09-22T09:37:11.000Z 2397.20751953125 2016-09-22T09:37:15.000Z 2399.98046875 2016-09-22T09:37:19.000Z 2401.73779296875 2016-09-22T09:37:25.000Z 2401.864013671875 2016-09-22T09:37:29.000Z 2389.635498046875 2016-09-22T09:37:49.000Z 2403.902587890625 2016-09-22T09:37:57.000Z 2403.897705078125 2016-09-22T09:37:59.000Z 2403.41357421875 2016-09-22T09:38:01.000Z 2402.4375 2016-09-22T09:38:05.000Z 2402.10986328125 2016-09-22T09:38:08.000Z 2401.76806640625 2016-09-22T09:38:26.000Z 2402.842041015625 2016-09-22T09:38:32.000Z 2404.006591796875 2016-09-22T09:38:46.000Z 2404.26220703125 2016-09-22T09:38:50.000Z 2405.429443359375 2016-09-22T09:38:58.000Z 2406.987060546875 2016-09-22T09:39:02.000Z 2407.608642578125 2016-09-22T09:39:18.000Z 2408.732177734375 2016-09-22T09:39:21.000Z 2409.4150390625 2016-09-22T09:39:26.000Z 2406.166748046875 2016-09-22T09:39:31.000Z 2402.772705078125 2016-09-22T09:39:35.000Z 2401.114990234375 2016-09-22T09:39:55.000Z 2405.81591796875 2016-09-22T09:40:15.000Z 2409.38427734375 2016-09-22T09:40:18.000Z 2410.92919921875 2016-09-22T09:40:30.000Z 2403.64892578125 2016-09-22T09:40:50.000Z 2412.823974609375 2016-09-22T09:40:56.000Z 2414.409912109375 2016-09-22T09:41:00.000Z 2417.843994140625 2016-09-22T09:41:04.000Z 2419.76513671875 2016-09-22T09:41:07.000Z 2420.6787109375 2016-09-22T09:41:11.000Z 2421.8017578125 2016-09-22T09:41:14.000Z 2422.95361328125 2016-09-22T09:41:17.000Z 2424.2734375 2016-09-22T09:41:22.000Z 2412.67236328125 2016-09-22T09:41:42.000Z 2428.748291015625 2016-09-22T09:41:51.000Z 2414.910400390625 2016-09-22T09:42:11.000Z 2430.557373046875 2016-09-22T09:42:27.000Z 2428.9013671875 2016-09-22T09:42:32.000Z 2429.185791015625 2016-09-22T09:42:37.000Z 2431.138427734375 2016-09-22T09:42:46.000Z 2432.632568359375 2016-09-22T09:42:49.000Z 2435.224365234375 2016-09-22T09:42:53.000Z 2437.95263671875 2016-09-22T09:43:01.000Z 2438.40283203125 2016-09-22T09:43:21.000Z 2440.878173828125 2016-09-22T09:43:26.000Z 2442.332763671875 2016-09-22T09:43:35.000Z 2427.814208984375 2016-09-22T09:43:55.000Z 2443.210693359375 2016-09-22T09:44:15.000Z 2444.173583984375 2016-09-22T09:44:20.000Z 2430.817138671875 2016-09-22T09:44:40.000Z 2443.98388671875 2016-09-22T09:44:48.000Z 2431.91064453125 2016-09-22T09:45:08.000Z 2444.542236328125 2016-09-22T09:45:48.000Z 2445.803955078125 2016-09-22T09:45:59.000Z 2446.9287109375 2016-09-22T09:46:01.000Z 2447.9208984375 2016-09-22T09:46:12.000Z 2450.353515625 2016-09-22T09:46:16.000Z 2451.19189453125 2016-09-22T09:46:23.000Z 2451.860107421875 2016-09-22T09:46:27.000Z 2453.489501953125 2016-09-22T09:46:36.000Z 2453.329833984375 2016-09-22T09:46:41.000Z 2453.851806640625 2016-09-22T09:46:49.000Z 2443.33251953125 2016-09-22T09:47:09.000Z 2454.971923828125 2016-09-22T09:47:14.000Z 2456.645751953125 2016-09-22T09:47:23.000Z 2445.847900390625 2016-09-22T09:47:43.000Z 2457.180908203125 2016-09-22T09:48:01.000Z 2455.935302734375 2016-09-22T09:48:09.000Z 2455.52783203125 2016-09-22T09:48:16.000Z 2453.886962890625 2016-09-22T09:48:27.000Z 2453.8251953125 2016-09-22T09:48:38.000Z 2455.158935546875 2016-09-22T09:48:43.000Z 2456.193603515625 2016-09-22T09:48:45.000Z 2456.444091796875 2016-09-22T09:48:49.000Z 2458.1865234375 2016-09-22T09:48:53.000Z 2459.22021484375 2016-09-22T09:49:06.000Z 2452.21728515625 2016-09-22T09:49:26.000Z 2461.124267578125 2016-09-22T09:49:29.000Z 2464.809326171875 2016-09-22T09:49:43.000Z 2466.232666015625 2016-09-22T09:49:46.000Z 2466.967041015625 2016-09-22T09:49:54.000Z 2456.377197265625 2016-09-22T09:50:14.000Z 2469.662109375 2016-09-22T09:50:16.000Z 2470.645263671875 2016-09-22T09:50:25.000Z 2472.221435546875 2016-09-22T09:50:35.000Z 2471.509033203125 2016-09-22T09:50:49.000Z 2470.1826171875 2016-09-22T09:50:53.000Z 2469.795654296875 2016-09-22T09:50:58.000Z 2472.88671875 2016-09-22T09:51:13.000Z 2476.063232421875 2016-09-22T09:51:18.000Z 2475.46044921875 2016-09-22T09:51:30.000Z 2475.75927734375 2016-09-22T09:51:47.000Z 2474.8359375 2016-09-22T09:51:56.000Z 2467.117919921875 2016-09-22T09:52:16.000Z 2471.08935546875 2016-09-22T09:52:24.000Z 2471.689453125 2016-09-22T09:52:32.000Z 2471.2490234375 2016-09-22T09:52:38.000Z 2467.94677734375 2016-09-22T09:52:58.000Z 2471.95263671875 2016-09-22T09:53:02.000Z 2472.322265625 2016-09-22T09:53:14.000Z 2473.4814453125 2016-09-22T09:53:28.000Z 2474.53857421875 2016-09-22T09:53:31.000Z 2475.371826171875 2016-09-22T09:53:34.000Z 2476.585205078125 2016-09-22T09:53:41.000Z 2479.41796875 2016-09-22T09:53:50.000Z 2481.82568359375 2016-09-22T09:53:57.000Z 2482.40478515625 2016-09-22T09:54:02.000Z 2481.61572265625 2016-09-22T09:54:11.000Z 2480.216796875 2016-09-22T09:54:18.000Z 2479.755859375 2016-09-22T09:54:23.000Z 2480.668212890625 2016-09-22T09:54:34.000Z 2480.9033203125 2016-09-22T09:54:49.000Z 2480.993408203125 2016-09-22T09:54:59.000Z 2481.392333984375 2016-09-22T09:55:05.000Z 2482.606201171875 2016-09-22T09:55:16.000Z 2483.4833984375 2016-09-22T09:55:21.000Z 2484.735107421875 2016-09-22T09:55:36.000Z 2478.75732421875 2016-09-22T09:55:56.000Z 2485.147216796875 2016-09-22T09:55:57.000Z 2486.197509765625 2016-09-22T09:56:09.000Z 2487.089599609375 2016-09-22T09:56:23.000Z 2487.300537109375 2016-09-22T09:56:25.000Z 2487.114501953125 2016-09-22T09:56:28.000Z 2486.26611328125 2016-09-22T09:56:32.000Z 2485.499267578125 2016-09-22T09:56:34.000Z 2483.95068359375 2016-09-22T09:56:36.000Z 2483.894775390625 2016-09-22T09:56:38.000Z 2484.450927734375 2016-09-22T09:56:46.000Z 2485.078369140625 2016-09-22T09:56:53.000Z 2485.546142578125 2016-09-22T09:56:55.000Z 2486.14990234375 2016-09-22T09:56:58.000Z 2486.351318359375 2016-09-22T09:57:00.000Z 2487.1904296875 2016-09-22T09:57:03.000Z 2488.36474609375 2016-09-22T09:57:16.000Z 2488.42919921875 2016-09-22T09:57:29.000Z 2489.118896484375 2016-09-22T09:57:33.000Z 2489.534912109375 2016-09-22T09:57:37.000Z 2489.557861328125 2016-09-22T09:57:40.000Z 2489.974609375 2016-09-22T09:57:42.000Z 2490.50048828125 2016-09-22T09:57:46.000Z 2490.526123046875 2016-09-22T09:57:49.000Z 2491.14599609375 2016-09-22T09:57:55.000Z 2487.448486328125 2016-09-22T09:58:15.000Z 2493.617431640625 2016-09-22T09:58:23.000Z 2494.836669921875 2016-09-22T09:58:27.000Z 2494.982421875 2016-09-22T09:58:40.000Z 2495.021240234375 2016-09-22T09:58:46.000Z 2494.9013671875 2016-09-22T09:58:48.000Z 2494.833984375 2016-09-22T09:58:52.000Z 2495.370849609375 2016-09-22T09:58:55.000Z 2491.06884765625 2016-09-22T09:59:15.000Z 2496.515380859375 2016-09-22T09:59:21.000Z 2497.45947265625 2016-09-22T09:59:23.000Z 2492.301513671875 2016-09-22T09:59:43.000Z 2498.364013671875 2016-09-22T10:00:13.000Z 2499.09765625 2016-09-22T10:00:18.000Z 2493.546875 2016-09-22T10:00:38.000Z 2499.360107421875 2016-09-22T10:00:59.000Z 2499.5078125 2016-09-22T10:01:11.000Z 2499.525390625 2016-09-22T10:01:15.000Z 2500.129638671875 2016-09-22T10:01:18.000Z 2500.15625 2016-09-22T10:01:22.000Z 2499.272705078125 2016-09-22T10:01:26.000Z 2498.358154296875 2016-09-22T10:01:44.000Z 2497.7451171875 2016-09-22T10:01:48.000Z 2497.792236328125 2016-09-22T10:01:53.000Z 2498.955078125 2016-09-22T10:02:02.000Z 2500.63037109375 2016-09-22T10:02:07.000Z 2501.5 2016-09-22T10:02:15.000Z 2502.59912109375 2016-09-22T10:02:34.000Z 2498.08203125 2016-09-22T10:02:54.000Z 2504.14892578125 2016-09-22T10:03:01.000Z 2505.83642578125 2016-09-22T10:03:04.000Z 2507.73681640625 2016-09-22T10:03:16.000Z 2508.206298828125 2016-09-22T10:03:24.000Z 2509.356201171875 2016-09-22T10:03:29.000Z 2510.18603515625 2016-09-22T10:03:31.000Z 2511.191650390625 2016-09-22T10:03:36.000Z 2511.48388671875 2016-09-22T10:03:40.000Z 2512.14404296875 2016-09-22T10:03:44.000Z 2512.467529296875 2016-09-22T10:03:47.000Z 2512.519287109375 2016-09-22T10:03:51.000Z 2512.84814453125 2016-09-22T10:04:01.000Z 2506.631591796875 2016-09-22T10:04:21.000Z 2512.94287109375 2016-09-22T10:04:23.000Z 2512.99560546875 2016-09-22T10:04:43.000Z 2507.79248046875 2016-09-22T10:05:03.000Z 2514.586181640625 2016-09-22T10:06:07.000Z 2516.55908203125 2016-09-22T10:06:26.000Z 2509.48095703125 2016-09-22T10:06:46.000Z 2515.93017578125 2016-09-22T10:07:46.000Z 2514.679931640625 2016-09-22T10:07:49.000Z 2510.22216796875 2016-09-22T10:08:09.000Z 2514.260009765625 2016-09-22T10:08:55.000Z 2510.5078125 2016-09-22T10:09:15.000Z 2514.32275390625 2016-09-22T10:09:32.000Z 2513.898681640625 2016-09-22T10:09:41.000Z 2514.40087890625 2016-09-22T10:09:46.000Z 2515.38330078125 2016-09-22T10:09:54.000Z 2516.426025390625 2016-09-22T10:10:03.000Z 2512.33154296875 2016-09-22T10:10:23.000Z 2516.73974609375 2016-09-22T10:10:34.000Z 2512.81396484375 2016-09-22T10:10:54.000Z 2516.303466796875 2016-09-22T10:10:55.000Z 2515.713134765625 2016-09-22T10:11:12.000Z 2514.31494140625 2016-09-22T10:11:28.000Z 2513.78515625 2016-09-22T10:11:45.000Z 2512.370361328125 2016-09-22T10:12:03.000Z 2511.03125 2016-09-22T10:12:13.000Z 2510.1298828125 2016-09-22T10:12:18.000Z 2509.59765625 2016-09-22T10:12:21.000Z 2509.512939453125 2016-09-22T10:12:26.000Z 2511.942626953125 2016-09-22T10:12:46.000Z 2507.11669921875 2016-09-22T10:12:54.000Z 2506.13720703125 2016-09-22T10:13:01.000Z 2505.7060546875 2016-09-22T10:13:05.000Z 2504.985595703125 2016-09-22T10:13:12.000Z 2504.01806640625 2016-09-22T10:13:18.000Z 2502.80322265625 2016-09-22T10:13:24.000Z 2502.014892578125 2016-09-22T10:13:31.000Z 2498.88134765625 2016-09-22T10:13:34.000Z 2498.932861328125 2016-09-22T10:13:36.000Z 2499.3466796875 2016-09-22T10:13:39.000Z 2499.80517578125 2016-09-22T10:13:41.000Z 2500.2197265625 2016-09-22T10:13:43.000Z 2499.810791015625 2016-09-22T10:13:50.000Z 2500.282958984375 2016-09-22T10:13:54.000Z 2499.648193359375 2016-09-22T10:13:56.000Z 2499.4560546875 2016-09-22T10:14:00.000Z 2499.0732421875 2016-09-22T10:14:04.000Z 2497.61083984375 2016-09-22T10:14:14.000Z 2496.744873046875 2016-09-22T10:14:34.000Z 2495.843994140625 2016-09-22T10:14:37.000Z 2494.938720703125 2016-09-22T10:14:40.000Z 2494.23095703125 2016-09-22T10:14:43.000Z 2494.447998046875 2016-09-22T10:14:45.000Z 2494.521728515625 2016-09-22T10:14:47.000Z 2494.52197265625 2016-09-22T10:14:50.000Z 2494.31591796875 2016-09-22T10:14:54.000Z 2494.94970703125 2016-09-22T10:14:58.000Z 2495.317626953125 2016-09-22T10:15:00.000Z 2495.05859375 2016-09-22T10:15:02.000Z 2493.436767578125 2016-09-22T10:15:07.000Z 2492.58251953125 2016-09-22T10:15:11.000Z 2492.104736328125 2016-09-22T10:15:13.000Z 2490.79833984375 2016-09-22T10:15:17.000Z 2489.67236328125 2016-09-22T10:15:21.000Z 2488.68994140625 2016-09-22T10:15:24.000Z 2488.982177734375 2016-09-22T10:15:26.000Z 2488.64306640625 2016-09-22T10:15:30.000Z 2487.71728515625 2016-09-22T10:15:32.000Z 2485.9775390625 2016-09-22T10:15:36.000Z 2483.65380859375 2016-09-22T10:15:39.000Z 2482.015869140625 2016-09-22T10:15:42.000Z 2481.507568359375 2016-09-22T10:15:45.000Z 2481.48681640625 2016-09-22T10:15:47.000Z 2481.9306640625 2016-09-22T10:15:49.000Z 2481.2705078125 2016-09-22T10:15:52.000Z 2481.2373046875 2016-09-22T10:15:54.000Z 2480.695556640625 2016-09-22T10:15:58.000Z 2480.07275390625 2016-09-22T10:16:02.000Z 2479.68017578125 2016-09-22T10:16:04.000Z 2479.917724609375 2016-09-22T10:16:06.000Z 2481.652587890625 2016-09-22T10:16:13.000Z 2482.0947265625 2016-09-22T10:16:15.000Z 2481.385498046875 2016-09-22T10:16:18.000Z 2480.881591796875 2016-09-22T10:16:20.000Z 2480.213134765625 2016-09-22T10:16:22.000Z 2479.5751953125 2016-09-22T10:16:26.000Z 2478.08837890625 2016-09-22T10:16:30.000Z 2476.112060546875 2016-09-22T10:16:40.000Z 2474.451904296875 2016-09-22T10:16:51.000Z 2472.601806640625 2016-09-22T10:17:08.000Z 2470.623046875 2016-09-22T10:17:12.000Z 2469.24267578125 2016-09-22T10:17:20.000Z 2467.15283203125 2016-09-22T10:17:36.000Z 2465.12646484375 2016-09-22T10:17:40.000Z 2463.857666015625 2016-09-22T10:17:45.000Z 2462.37255859375 2016-09-22T10:17:51.000Z 2461.12353515625 2016-09-22T10:17:55.000Z 2460.12548828125 2016-09-22T10:17:59.000Z 2459.310302734375 2016-09-22T10:18:03.000Z 2458.577392578125 2016-09-22T10:18:07.000Z 2458.04638671875 2016-09-22T10:18:11.000Z 2456.14453125 2016-09-22T10:18:15.000Z 2455.5390625 2016-09-22T10:18:22.000Z 2466.21435546875 2016-09-22T10:18:42.000Z 2456.371826171875 2016-09-22T10:19:15.000Z 2455.832763671875 2016-09-22T10:19:24.000Z 2454.943359375 2016-09-22T10:19:30.000Z 2454.1806640625 2016-09-22T10:19:34.000Z 2452.177001953125 2016-09-22T10:19:40.000Z 2451.439697265625 2016-09-22T10:19:44.000Z 2451.021240234375 2016-09-22T10:19:56.000Z 2451.325439453125 2016-09-22T10:20:08.000Z 2450.84765625 2016-09-22T10:20:14.000Z 2451.24072265625 2016-09-22T10:20:18.000Z 2451.654052734375 2016-09-22T10:20:24.000Z 2451.5849609375 2016-09-22T10:20:32.000Z 2451.0986328125 2016-09-22T10:20:36.000Z 2450.32568359375 2016-09-22T10:20:41.000Z 2449.341552734375 2016-09-22T10:20:45.000Z 2447.49853515625 2016-09-22T10:20:50.000Z 2446.0869140625 2016-09-22T10:20:55.000Z 2445.080078125 2016-09-22T10:20:59.000Z 2445.333984375 2016-09-22T10:21:04.000Z 2446.173095703125 2016-09-22T10:21:15.000Z 2446.16064453125 2016-09-22T10:21:20.000Z 2444.45166015625 2016-09-22T10:21:23.000Z 2443.20849609375 2016-09-22T10:21:28.000Z 2443.126953125 2016-09-22T10:21:31.000Z 2442.87890625 2016-09-22T10:21:36.000Z 2442.244384765625 2016-09-22T10:21:41.000Z 2441.40380859375 2016-09-22T10:21:47.000Z 2440.39111328125 2016-09-22T10:21:56.000Z 2439.71875 2016-09-22T10:22:11.000Z 2446.204345703125 2016-09-22T10:22:31.000Z 2440.453857421875 2016-09-22T10:22:40.000Z 2439.3193359375 2016-09-22T10:22:45.000Z 2438.61279296875 2016-09-22T10:22:50.000Z 2436.745849609375 2016-09-22T10:22:55.000Z 2434.27978515625 2016-09-22T10:22:59.000Z 2433.9658203125 2016-09-22T10:23:07.000Z 2432.990478515625 2016-09-22T10:23:11.000Z 2432.28125 2016-09-22T10:23:14.000Z 2431.705810546875 2016-09-22T10:23:26.000Z 2430.321044921875 2016-09-22T10:23:31.000Z 2430.8486328125 2016-09-22T10:23:36.000Z 2438.120361328125 2016-09-22T10:23:56.000Z 2431.024169921875 2016-09-22T10:24:05.000Z 2431.270751953125 2016-09-22T10:24:11.000Z 2432.4326171875 2016-09-22T10:24:17.000Z 2432.235107421875 2016-09-22T10:24:30.000Z 2431.6298828125 2016-09-22T10:24:48.000Z 2430.612060546875 2016-09-22T10:24:53.000Z 2429.411865234375 2016-09-22T10:24:57.000Z 2428.226318359375 2016-09-22T10:25:00.000Z 2427.68994140625 2016-09-22T10:25:03.000Z 2427.53125 2016-09-22T10:25:08.000Z 2428.121337890625 2016-09-22T10:25:18.000Z 2432.69287109375 2016-09-22T10:25:38.000Z 2422.772216796875 2016-09-22T10:25:40.000Z 2421.64453125 2016-09-22T10:25:44.000Z 2420.291015625 2016-09-22T10:25:53.000Z 2419.42041015625 2016-09-22T10:26:00.000Z 2417.327880859375 2016-09-22T10:26:05.000Z 2415.794189453125 2016-09-22T10:26:10.000Z 2415.5625 2016-09-22T10:26:17.000Z 2417.730712890625 2016-09-22T10:26:26.000Z 2418.258056640625 2016-09-22T10:26:41.000Z 2418.640625 2016-09-22T10:26:49.000Z 2416.7578125 2016-09-22T10:26:57.000Z 2413.9189453125 2016-09-22T10:27:00.000Z 2410.8369140625 2016-09-22T10:27:12.000Z 2408.91552734375 2016-09-22T10:27:17.000Z 2406.8974609375 2016-09-22T10:27:27.000Z 2404.74951171875 2016-09-22T10:27:40.000Z 2401.940673828125 2016-09-22T10:27:47.000Z 2400.877197265625 2016-09-22T10:27:54.000Z 2399.51220703125 2016-09-22T10:28:10.000Z 2398.086181640625 2016-09-22T10:28:22.000Z 2396.659423828125 2016-09-22T10:28:29.000Z 2395.009765625 2016-09-22T10:28:35.000Z 2393.0478515625 2016-09-22T10:28:44.000Z 2390.78466796875 2016-09-22T10:28:54.000Z 2389.480712890625 2016-09-22T10:28:59.000Z 2388.881591796875 2016-09-22T10:29:04.000Z 2388.079345703125 2016-09-22T10:29:12.000Z 2386.053466796875 2016-09-22T10:29:16.000Z 2384.60888671875 2016-09-22T10:29:19.000Z 2384.199462890625 2016-09-22T10:29:24.000Z 2383.9580078125 2016-09-22T10:29:26.000Z 2383.39453125 2016-09-22T10:29:29.000Z 2382.656494140625 2016-09-22T10:29:31.000Z 2382.145263671875 2016-09-22T10:29:34.000Z 2381.346435546875 2016-09-22T10:29:39.000Z 2380.11962890625 2016-09-22T10:29:45.000Z 2378.319091796875 2016-09-22T10:29:51.000Z 2377.491943359375 2016-09-22T10:29:58.000Z 2375.973388671875 2016-09-22T10:30:01.000Z 2372.90966796875 2016-09-22T10:30:05.000Z 2371.141845703125 2016-09-22T10:30:09.000Z 2370.5380859375 2016-09-22T10:30:13.000Z 2371.628173828125 2016-09-22T10:30:16.000Z 2370.85107421875 2016-09-22T10:30:20.000Z 2370.557373046875 2016-09-22T10:30:26.000Z 2369.32080078125 2016-09-22T10:30:29.000Z 2368.812255859375 2016-09-22T10:30:40.000Z 2367.850830078125 2016-09-22T10:30:42.000Z 2367.446044921875 2016-09-22T10:30:45.000Z 2367.021240234375 2016-09-22T10:30:47.000Z 2366.7265625 2016-09-22T10:30:49.000Z 2366.24560546875 2016-09-22T10:30:52.000Z 2365.20556640625 2016-09-22T10:30:55.000Z 2364.42041015625 2016-09-22T10:30:59.000Z 2363.71728515625 2016-09-22T10:31:03.000Z 2363.561767578125 2016-09-22T10:31:11.000Z 2364.10498046875 2016-09-22T10:31:15.000Z 2364.15869140625 2016-09-22T10:31:19.000Z 2363.417724609375 2016-09-22T10:31:23.000Z 2362.3193359375 2016-09-22T10:31:27.000Z 2360.12158203125 2016-09-22T10:31:30.000Z 2360.964111328125 2016-09-22T10:31:37.000Z 2360.502197265625 2016-09-22T10:31:41.000Z 2359.586669921875 2016-09-22T10:31:43.000Z 2358.396728515625 2016-09-22T10:31:46.000Z 2356.708740234375 2016-09-22T10:31:50.000Z 2356.3583984375 2016-09-22T10:31:55.000Z 2355.44873046875 2016-09-22T10:31:58.000Z 2355.2685546875 2016-09-22T10:32:02.000Z 2355.411376953125 2016-09-22T10:32:05.000Z 2354.56201171875 2016-09-22T10:32:08.000Z 2354.854736328125 2016-09-22T10:32:11.000Z 2355.768798828125 2016-09-22T10:32:14.000Z 2356.56689453125 2016-09-22T10:32:17.000Z 2356.9931640625 2016-09-22T10:32:19.000Z 2358.109130859375 2016-09-22T10:32:22.000Z 2358.519775390625 2016-09-22T10:32:25.000Z 2357.7900390625 2016-09-22T10:32:28.000Z 2357.639892578125 2016-09-22T10:32:30.000Z 2357.48828125 2016-09-22T10:32:33.000Z 2357.4755859375 2016-09-22T10:32:35.000Z 2358.179443359375 2016-09-22T10:32:38.000Z 2358.259033203125 2016-09-22T10:32:41.000Z 2358.263671875 2016-09-22T10:32:43.000Z 2357.557861328125 2016-09-22T10:32:47.000Z 2356.72119140625 2016-09-22T10:32:51.000Z 2355.770751953125 2016-09-22T10:33:05.000Z 2358.142333984375 2016-09-22T10:33:25.000Z 2354.8056640625 2016-09-22T10:33:32.000Z 2357.7060546875 2016-09-22T10:33:52.000Z 2355.550048828125 2016-09-22T10:37:29.000Z 2356.836181640625 2016-09-22T10:37:37.000Z 2358.40869140625 2016-09-22T10:37:41.000Z 2359.8046875 2016-09-22T10:37:44.000Z 2360.36376953125 2016-09-22T10:37:48.000Z 2360.583740234375 2016-09-22T10:37:51.000Z 2360.563232421875 2016-09-22T10:37:54.000Z 2360.91650390625 2016-09-22T10:37:58.000Z 2361.92041015625 2016-09-22T10:38:02.000Z 2360.376708984375 2016-09-22T10:38:16.000Z 2359.542724609375 2016-09-22T10:38:19.000Z 2359.0947265625 2016-09-22T10:38:21.000Z 2359.01220703125 2016-09-22T10:38:24.000Z 2359.75 2016-09-22T10:38:26.000Z 2360.496826171875 2016-09-22T10:38:29.000Z 2360.11279296875 2016-09-22T10:38:31.000Z 2359.927490234375 2016-09-22T10:38:34.000Z 2360.708740234375 2016-09-22T10:38:36.000Z 2360.954833984375 2016-09-22T10:38:39.000Z 2360.734130859375 2016-09-22T10:38:41.000Z 2361.5380859375 2016-09-22T10:38:44.000Z 2363.698974609375 2016-09-22T10:38:53.000Z 2360.234130859375 2016-09-22T10:39:12.000Z 2359.60009765625 2016-09-22T10:39:16.000Z 2360.030517578125 2016-09-22T10:39:36.000Z 2359.50537109375 2016-09-22T10:42:04.000Z 2360.07861328125 2016-09-22T10:42:24.000Z 2360.3427734375 2016-09-22T10:48:26.000Z 2360.14013671875 2016-09-22T10:48:46.000Z 2360.24462890625 2016-09-22T11:28:51.000Z 2360.89208984375 2016-09-22T11:29:08.000Z 2361.43896484375 2016-09-22T11:29:11.000Z 2361.513916015625 2016-09-22T11:29:13.000Z 2361.514892578125 2016-09-22T11:29:16.000Z 2361.50439453125 2016-09-22T11:29:19.000Z 2360.703125 2016-09-22T11:29:22.000Z 2360.10498046875 2016-09-22T11:29:25.000Z 2360.392822265625 2016-09-22T11:29:27.000Z 2360.45654296875 2016-09-22T11:29:29.000Z 2359.74365234375 2016-09-22T11:29:31.000Z 2359.894287109375 2016-09-22T11:29:34.000Z 2359.724365234375 2016-09-22T11:29:37.000Z 2359.533203125 2016-09-22T11:29:39.000Z 2359.522216796875 2016-09-22T11:29:43.000Z 2359.860107421875 2016-09-22T11:29:46.000Z 2359.001220703125 2016-09-22T11:29:49.000Z 2358.680908203125 2016-09-22T11:29:51.000Z 2358.5302734375 2016-09-22T11:29:54.000Z 2358.519287109375 2016-09-22T11:29:56.000Z 2359.3095703125 2016-09-22T11:29:59.000Z 2359.072021484375 2016-09-22T11:30:01.000Z 2358.5166015625 2016-09-22T11:30:04.000Z 2358.519775390625 2016-09-22T11:30:06.000Z 2358.52783203125 2016-09-22T11:30:09.000Z 2358.524658203125 2016-09-22T11:30:12.000Z 2358.526611328125 2016-09-22T11:30:15.000Z 2358.523681640625 2016-09-22T11:30:18.000Z 2358.1259765625 2016-09-22T11:30:20.000Z 2357.584716796875 2016-09-22T11:30:24.000Z 2356.77490234375 2016-09-22T11:30:26.000Z 2356.520751953125 2016-09-22T11:30:30.000Z 2356.914794921875 2016-09-22T11:30:32.000Z 2357.42919921875 2016-09-22T11:30:35.000Z 2357.523193359375 2016-09-22T11:30:37.000Z 2357.90478515625 2016-09-22T11:30:39.000Z 2357.713623046875 2016-09-22T11:30:41.000Z 2357.521728515625 2016-09-22T11:30:44.000Z 2357.52099609375 2016-09-22T11:30:47.000Z 2356.783203125 2016-09-22T11:30:51.000Z 2356.19482421875 2016-09-22T11:30:54.000Z 2356.139892578125 2016-09-22T11:30:58.000Z 2356.67138671875 2016-09-22T11:31:02.000Z 2356.586669921875 2016-09-22T11:31:04.000Z 2356.541748046875 2016-09-22T11:31:07.000Z 2356.126953125 2016-09-22T11:31:09.000Z 2356.343017578125 2016-09-22T11:31:12.000Z 2356.45068359375 2016-09-22T11:31:14.000Z 2356.506103515625 2016-09-22T11:31:16.000Z 2357.30078125 2016-09-22T11:31:19.000Z 2357.46240234375 2016-09-22T11:31:21.000Z 2357.92138671875 2016-09-22T11:31:24.000Z 2359.438720703125 2016-09-22T11:31:27.000Z 2359.044921875 2016-09-22T11:31:29.000Z 2359.669921875 2016-09-22T11:31:32.000Z 2359.660888671875 2016-09-22T11:31:36.000Z 2359.933837890625 2016-09-22T11:31:38.000Z 2359.569091796875 2016-09-22T11:31:41.000Z 2360.175537109375 2016-09-22T11:31:43.000Z 2361.142333984375 2016-09-22T11:31:46.000Z 2361.87158203125 2016-09-22T11:31:50.000Z 2362.22021484375 2016-09-22T11:31:52.000Z 2361.7626953125 2016-09-22T11:31:55.000Z 2361.2509765625 2016-09-22T11:31:57.000Z 2361.835205078125 2016-09-22T11:32:00.000Z 2362.05029296875 2016-09-22T11:32:02.000Z 2362.77978515625 2016-09-22T11:32:05.000Z 2362.057373046875 2016-09-22T11:32:07.000Z 2362.021484375 2016-09-22T11:32:10.000Z 2361.529296875 2016-09-22T11:32:12.000Z 2361.558349609375 2016-09-22T11:32:15.000Z 2361.552978515625 2016-09-22T11:32:17.000Z 2361.532958984375 2016-09-22T11:32:20.000Z 2361.84716796875 2016-09-22T11:32:22.000Z 2361.443603515625 2016-09-22T11:32:26.000Z 2360.786865234375 2016-09-22T11:32:28.000Z 2361.0888671875 2016-09-22T11:32:32.000Z 2361.071044921875 2016-09-22T11:32:36.000Z 2361.265380859375 2016-09-22T11:32:39.000Z 2361.4501953125 2016-09-22T11:32:41.000Z 2361.519287109375 2016-09-22T11:32:44.000Z 2361.51416015625 2016-09-22T11:32:47.000Z 2362.075927734375 2016-09-22T11:32:51.000Z 2361.514892578125 2016-09-22T11:33:03.000Z 2361.025634765625 2016-09-22T11:33:05.000Z 2361.173095703125 2016-09-22T11:33:08.000Z 2362.81103515625 2016-09-22T11:33:11.000Z 2363.266845703125 2016-09-22T11:33:14.000Z 2362.709228515625 2016-09-22T11:33:18.000Z 2361.887451171875 2016-09-22T11:33:20.000Z 2362.17236328125 2016-09-22T11:33:23.000Z 2362.38330078125 2016-09-22T11:33:25.000Z 2361.209716796875 2016-09-22T11:33:28.000Z 2361.095458984375 2016-09-22T11:33:30.000Z 2361.389892578125 2016-09-22T11:33:48.000Z 2361.8984375 2016-09-22T11:33:51.000Z 2362.884033203125 2016-09-22T11:33:54.000Z 2362.637939453125 2016-09-22T11:33:58.000Z 2361.653564453125 2016-09-22T11:34:02.000Z 2361.0146484375 2016-09-22T11:34:06.000Z 2361.096435546875 2016-09-22T11:34:08.000Z 2361.279052734375 2016-09-22T11:34:10.000Z 2361.4091796875 2016-09-22T11:34:12.000Z 2361.02734375 2016-09-22T11:34:16.000Z 2360.69287109375 2016-09-22T11:34:19.000Z 2360.375244140625 2016-09-22T11:34:23.000Z 2359.861572265625 2016-09-22T11:34:25.000Z 2360.420654296875 2016-09-22T11:34:28.000Z 2360.99755859375 2016-09-22T11:34:30.000Z 2361.901611328125 2016-09-22T11:34:35.000Z 2361.703857421875 2016-09-22T11:34:38.000Z 2361.540771484375 2016-09-22T11:34:40.000Z 2361.936279296875 2016-09-22T11:34:43.000Z 2362.474365234375 2016-09-22T11:34:47.000Z 2363.715087890625 2016-09-22T11:35:06.000Z 2363.64794921875 2016-09-22T11:35:13.000Z 2363.517822265625 2016-09-22T11:35:25.000Z 2363.486328125 2016-09-22T11:35:31.000Z 2363.0595703125 2016-09-22T11:35:35.000Z 2362.64013671875 2016-09-22T11:35:39.000Z 2361.84765625 2016-09-22T11:35:44.000Z 2361.138916015625 2016-09-22T11:35:48.000Z 2360.772216796875 2016-09-22T11:35:50.000Z 2360.507568359375 2016-09-22T11:35:56.000Z 2360.073974609375 2016-09-22T11:35:59.000Z 2358.620849609375 2016-09-22T11:36:08.000Z 2357.449951171875 2016-09-22T11:36:14.000Z 2356.95703125 2016-09-22T11:36:22.000Z 2356.68310546875 2016-09-22T11:36:25.000Z 2356.55078125 2016-09-22T11:36:27.000Z 2356.0986328125 2016-09-22T11:36:31.000Z 2355.363037109375 2016-09-22T11:36:34.000Z 2354.30322265625 2016-09-22T11:36:43.000Z 2352.84765625 2016-09-22T11:36:46.000Z 2352.103759765625 2016-09-22T11:36:48.000Z 2350.32275390625 2016-09-22T11:36:50.000Z 2349.150634765625 2016-09-22T11:36:53.000Z 2348.3154296875 2016-09-22T11:36:55.000Z 2347.338134765625 2016-09-22T11:37:01.000Z 2354.513916015625 2016-09-22T11:37:21.000Z 2348.619140625 2016-09-22T11:38:07.000Z 2348.179443359375 2016-09-22T11:38:11.000Z 2347.022216796875 2016-09-22T11:38:17.000Z 2346.541259765625 2016-09-22T11:38:22.000Z 2346.48291015625 2016-09-22T11:38:30.000Z 2346.502197265625 2016-09-22T11:38:33.000Z 2346.948486328125 2016-09-22T11:38:39.000Z 2347.294677734375 2016-09-22T11:38:42.000Z 2347.039306640625 2016-09-22T11:38:44.000Z 2345.399169921875 2016-09-22T11:38:48.000Z 2344.359130859375 2016-09-22T11:38:50.000Z 2343.906005859375 2016-09-22T11:38:58.000Z 2343.179443359375 2016-09-22T11:39:03.000Z 2341.880859375 2016-09-22T11:39:07.000Z 2341.0986328125 2016-09-22T11:39:12.000Z 2340.140869140625 2016-09-22T11:39:16.000Z 2339.709716796875 2016-09-22T11:39:20.000Z 2339.072509765625 2016-09-22T11:39:23.000Z 2337.68896484375 2016-09-22T11:39:29.000Z 2337.4892578125 2016-09-22T11:39:33.000Z 2337.501953125 2016-09-22T11:39:36.000Z 2336.042724609375 2016-09-22T11:39:41.000Z 2334.50244140625 2016-09-22T11:39:44.000Z 2333.524658203125 2016-09-22T11:39:52.000Z 2332.205322265625 2016-09-22T11:39:56.000Z 2331.248046875 2016-09-22T11:39:58.000Z 2328.939453125 2016-09-22T11:40:02.000Z 2329.613037109375 2016-09-22T11:40:06.000Z 2329.715087890625 2016-09-22T11:40:08.000Z 2328.762451171875 2016-09-22T11:40:10.000Z 2327.672607421875 2016-09-22T11:40:13.000Z 2327.4853515625 2016-09-22T11:40:21.000Z 2327.09912109375 2016-09-22T11:40:25.000Z 2325.495849609375 2016-09-22T11:40:29.000Z 2324.611083984375 2016-09-22T11:40:31.000Z 2323.13720703125 2016-09-22T11:40:35.000Z 2322.41015625 2016-09-22T11:40:37.000Z 2320.58203125 2016-09-22T11:40:41.000Z 2319.48876953125 2016-09-22T11:40:44.000Z 2319.4013671875 2016-09-22T11:40:53.000Z 2319.459716796875 2016-09-22T11:40:58.000Z 2317.880859375 2016-09-22T11:41:01.000Z 2318.005615234375 2016-09-22T11:41:03.000Z 2318.00244140625 2016-09-22T11:41:14.000Z 2317.173583984375 2016-09-22T11:41:18.000Z 2316.7333984375 2016-09-22T11:41:20.000Z 2316.084716796875 2016-09-22T11:41:23.000Z 2315.66064453125 2016-09-22T11:41:26.000Z 2315.068359375 2016-09-22T11:41:29.000Z 2314.218505859375 2016-09-22T11:41:36.000Z 2313.91943359375 2016-09-22T11:41:41.000Z 2312.912841796875 2016-09-22T11:41:49.000Z 2310.596923828125 2016-09-22T11:41:51.000Z 2309.221923828125 2016-09-22T11:41:54.000Z 2308.72265625 2016-09-22T11:41:56.000Z 2308.42333984375 2016-09-22T11:42:00.000Z 2308.0419921875 2016-09-22T11:42:04.000Z 2307.455322265625 2016-09-22T11:42:07.000Z 2305.828125 2016-09-22T11:42:12.000Z 2304.594482421875 2016-09-22T11:42:16.000Z 2303.203369140625 2016-09-22T11:42:20.000Z 2301.592041015625 2016-09-22T11:42:24.000Z 2300.528076171875 2016-09-22T11:42:27.000Z 2297.984375 2016-09-22T11:42:36.000Z 2296.71435546875 2016-09-22T11:42:40.000Z 2296.434814453125 2016-09-22T11:42:44.000Z 2296.032470703125 2016-09-22T11:42:48.000Z 2295.6953125 2016-09-22T11:42:50.000Z 2295.07421875 2016-09-22T11:42:58.000Z 2294.53466796875 2016-09-22T11:43:04.000Z 2294.039794921875 2016-09-22T11:43:09.000Z 2293.671875 2016-09-22T11:43:11.000Z 2293.0712890625 2016-09-22T11:43:13.000Z 2292.319580078125 2016-09-22T11:43:16.000Z 2291.905029296875 2016-09-22T11:43:18.000Z 2290.433349609375 2016-09-22T11:43:23.000Z 2289.31640625 2016-09-22T11:43:27.000Z 2287.842529296875 2016-09-22T11:43:31.000Z 2286.48388671875 2016-09-22T11:43:35.000Z 2285.95751953125 2016-09-22T11:43:44.000Z 2285.226806640625 2016-09-22T11:43:48.000Z 2284.910400390625 2016-09-22T11:43:52.000Z 2283.83203125 2016-09-22T11:44:00.000Z 2282.111083984375 2016-09-22T11:44:04.000Z 2281.3349609375 2016-09-22T11:44:06.000Z 2279.570556640625 2016-09-22T11:44:10.000Z 2277.6220703125 2016-09-22T11:44:13.000Z 2276.640869140625 2016-09-22T11:44:20.000Z 2276.099609375 2016-09-22T11:44:22.000Z 2275.053955078125 2016-09-22T11:44:25.000Z 2272.80517578125 2016-09-22T11:44:28.000Z 2273.177978515625 2016-09-22T11:44:30.000Z 2274.215576171875 2016-09-22T11:44:32.000Z 2274.055908203125 2016-09-22T11:44:34.000Z 2272.79833984375 2016-09-22T11:44:47.000Z 2272.47314453125 2016-09-22T11:44:51.000Z 2272.4853515625 2016-09-22T11:44:53.000Z 2272.111328125 2016-09-22T11:44:55.000Z 2271.21728515625 2016-09-22T11:44:58.000Z 2270.646728515625 2016-09-22T11:45:00.000Z 2270.110595703125 2016-09-22T11:45:04.000Z 2270.693115234375 2016-09-22T11:45:09.000Z 2271.299072265625 2016-09-22T11:45:15.000Z 2272.29931640625 2016-09-22T11:45:19.000Z 2271.7275390625 2016-09-22T11:45:23.000Z 2270.73095703125 2016-09-22T11:45:27.000Z 2270.118896484375 2016-09-22T11:45:29.000Z 2269.648681640625 2016-09-22T11:45:31.000Z 2272.3359375 2016-09-22T11:45:34.000Z 2272.182373046875 2016-09-22T11:45:37.000Z 2272.81103515625 2016-09-22T11:45:40.000Z 2271.323486328125 2016-09-22T11:45:42.000Z 2269.3818359375 2016-09-22T11:45:45.000Z 2268.954345703125 2016-09-22T11:45:47.000Z 2272.652587890625 2016-09-22T11:46:07.000Z 2268.870361328125 2016-09-22T11:47:03.000Z 2269.2216796875 2016-09-22T11:47:07.000Z 2269.426513671875 2016-09-22T11:47:18.000Z 2268.8330078125 2016-09-22T11:47:30.000Z 2268.948486328125 2016-09-22T11:47:35.000Z 2267.158447265625 2016-09-22T11:47:39.000Z 2266.512451171875 2016-09-22T11:47:41.000Z 2265.56640625 2016-09-22T11:47:45.000Z 2265.92578125 2016-09-22T11:47:48.000Z 2265.685302734375 2016-09-22T11:47:51.000Z 2265.38818359375 2016-09-22T11:47:55.000Z 2265.062744140625 2016-09-22T11:48:10.000Z 2264.38818359375 2016-09-22T11:48:14.000Z 2264.0166015625 2016-09-22T11:48:18.000Z 2263.749755859375 2016-09-22T11:48:20.000Z 2262.968017578125 2016-09-22T11:48:23.000Z 2262.2314453125 2016-09-22T11:48:25.000Z 2261.622802734375 2016-09-22T11:48:28.000Z 2261.16552734375 2016-09-22T11:48:30.000Z 2260.57421875 2016-09-22T11:48:33.000Z 2260.86572265625 2016-09-22T11:48:36.000Z 2260.95849609375 2016-09-22T11:48:39.000Z 2260.3037109375 2016-09-22T11:48:42.000Z 2258.890869140625 2016-09-22T11:48:46.000Z 2259.546142578125 2016-09-22T11:48:50.000Z 2259.8095703125 2016-09-22T11:48:54.000Z 2259.591796875 2016-09-22T11:48:56.000Z 2260.709716796875 2016-09-22T11:49:00.000Z 2261.138427734375 2016-09-22T11:49:02.000Z 2262.12060546875 2016-09-22T11:49:05.000Z 2261.900390625 2016-09-22T11:49:08.000Z 2262.073486328125 2016-09-22T11:49:11.000Z 2262.01416015625 2016-09-22T11:49:14.000Z 2262.2705078125 2016-09-22T11:49:16.000Z 2262.523193359375 2016-09-22T11:49:19.000Z 2261.805908203125 2016-09-22T11:49:21.000Z 2261.15673828125 2016-09-22T11:49:24.000Z 2262.054931640625 2016-09-22T11:49:28.000Z 2262.690185546875 2016-09-22T11:49:30.000Z 2263.321533203125 2016-09-22T11:49:32.000Z 2263.188232421875 2016-09-22T11:49:35.000Z 2263.923828125 2016-09-22T11:49:39.000Z 2263.77880859375 2016-09-22T11:49:44.000Z 2264.2177734375 2016-09-22T11:49:47.000Z 2264.51416015625 2016-09-22T11:49:50.000Z 2263.69580078125 2016-09-22T11:49:52.000Z 2262.56689453125 2016-09-22T11:49:55.000Z 2263.081787109375 2016-09-22T11:49:58.000Z 2263.8681640625 2016-09-22T11:50:01.000Z 2265.064453125 2016-09-22T11:50:03.000Z 2265.4990234375 2016-09-22T11:50:06.000Z 2265.893310546875 2016-09-22T11:50:10.000Z 2265.7138671875 2016-09-22T11:50:12.000Z 2265.59912109375 2016-09-22T11:50:15.000Z 2265.53564453125 2016-09-22T11:50:17.000Z 2264.224609375 2016-09-22T11:50:20.000Z 2263.66064453125 2016-09-22T11:50:22.000Z 2263.05859375 2016-09-22T11:50:26.000Z 2261.34423828125 2016-09-22T11:50:28.000Z 2259.894287109375 2016-09-22T11:50:31.000Z 2259.09814453125 2016-09-22T11:50:34.000Z 2258.292236328125 2016-09-22T11:50:36.000Z 2257.294189453125 2016-09-22T11:50:39.000Z 2256.84326171875 2016-09-22T11:50:41.000Z 2256.52490234375 2016-09-22T11:50:44.000Z 2256.895751953125 2016-09-22T11:50:47.000Z 2257.182373046875 2016-09-22T11:50:49.000Z 2257.319091796875 2016-09-22T11:50:51.000Z 2256.56982421875 2016-09-22T11:50:55.000Z 2256.5146484375 2016-09-22T11:50:57.000Z 2256.439453125 2016-09-22T11:51:01.000Z 2256.45703125 2016-09-22T11:51:04.000Z 2255.579833984375 2016-09-22T11:51:08.000Z 2255.47900390625 2016-09-22T11:51:11.000Z 2255.42724609375 2016-09-22T11:51:13.000Z 2255.63037109375 2016-09-22T11:51:15.000Z 2256.028564453125 2016-09-22T11:51:18.000Z 2256.30517578125 2016-09-22T11:51:21.000Z 2256.885009765625 2016-09-22T11:51:24.000Z 2257.06640625 2016-09-22T11:51:27.000Z 2256.618896484375 2016-09-22T11:51:31.000Z 2255.318115234375 2016-09-22T11:51:34.000Z 2255.444580078125 2016-09-22T11:51:37.000Z 2255.948974609375 2016-09-22T11:51:39.000Z 2256.884521484375 2016-09-22T11:51:41.000Z 2257.508056640625 2016-09-22T11:51:44.000Z 2257.33984375 2016-09-22T11:51:47.000Z 2257.868408203125 2016-09-22T11:51:49.000Z 2258.3037109375 2016-09-22T11:51:52.000Z 2258.837646484375 2016-09-22T11:51:55.000Z 2259.217529296875 2016-09-22T11:51:58.000Z 2258.721435546875 2016-09-22T11:52:00.000Z 2259.526123046875 2016-09-22T11:52:04.000Z 2259.251708984375 2016-09-22T11:52:06.000Z 2258.995849609375 2016-09-22T11:52:09.000Z 2258.309326171875 2016-09-22T11:52:11.000Z 2258.041259765625 2016-09-22T11:52:14.000Z 2257.331787109375 2016-09-22T11:52:17.000Z 2256.734375 2016-09-22T11:52:19.000Z 2256.10791015625 2016-09-22T11:52:22.000Z 2254.414794921875 2016-09-22T11:52:26.000Z 2253.587158203125 2016-09-22T11:52:29.000Z 2254.180908203125 2016-09-22T11:52:32.000Z 2254.531982421875 2016-09-22T11:52:35.000Z 2254.52783203125 2016-09-22T11:52:38.000Z 2253.769775390625 2016-09-22T11:52:40.000Z 2253.803466796875 2016-09-22T11:52:43.000Z 2253.04638671875 2016-09-22T11:52:45.000Z 2252.737548828125 2016-09-22T11:52:47.000Z 2252.085693359375 2016-09-22T11:52:50.000Z 2251.74609375 2016-09-22T11:52:53.000Z 2251.40283203125 2016-09-22T11:52:55.000Z 2251.39404296875 2016-09-22T11:53:01.000Z 2251.10693359375 2016-09-22T11:53:04.000Z 2251.472900390625 2016-09-22T11:53:06.000Z 2250.827392578125 2016-09-22T11:53:10.000Z 2250.102294921875 2016-09-22T11:53:12.000Z 2248.839111328125 2016-09-22T11:53:16.000Z 2248.08056640625 2016-09-22T11:53:18.000Z 2247.597412109375 2016-09-22T11:53:26.000Z 2246.849853515625 2016-09-22T11:53:30.000Z 2246.00439453125 2016-09-22T11:53:34.000Z 2247.00439453125 2016-09-22T11:53:36.000Z 2247.791015625 2016-09-22T11:53:44.000Z 2247.613037109375 2016-09-22T11:53:47.000Z 2247.14501953125 2016-09-22T11:53:50.000Z 2245.751220703125 2016-09-22T11:53:53.000Z 2245.29833984375 2016-09-22T11:53:55.000Z 2245.798095703125 2016-09-22T11:53:58.000Z 2246.97998046875 2016-09-22T11:54:01.000Z 2246.563232421875 2016-09-22T11:54:04.000Z 2246.110595703125 2016-09-22T11:54:07.000Z 2245.7744140625 2016-09-22T11:54:09.000Z 2245.121337890625 2016-09-22T11:54:13.000Z 2245.32080078125 2016-09-22T11:54:16.000Z 2245.46923828125 2016-09-22T11:54:20.000Z 2245.468994140625 2016-09-22T11:54:22.000Z 2245.171630859375 2016-09-22T11:54:24.000Z 2244.362060546875 2016-09-22T11:54:28.000Z 2243.49365234375 2016-09-22T11:54:31.000Z 2242.255859375 2016-09-22T11:54:34.000Z 2241.566162109375 2016-09-22T11:54:37.000Z 2241.45947265625 2016-09-22T11:54:40.000Z 2241.68115234375 2016-09-22T11:54:42.000Z 2241.60400390625 2016-09-22T11:54:45.000Z 2241.8818359375 2016-09-22T11:54:47.000Z 2242.2607421875 2016-09-22T11:54:51.000Z 2242.390380859375 2016-09-22T11:54:53.000Z 2241.91064453125 2016-09-22T11:54:56.000Z 2241.571533203125 2016-09-22T11:54:58.000Z 2241.49560546875 2016-09-22T11:55:00.000Z 2241.502197265625 2016-09-22T11:55:03.000Z 2241.513671875 2016-09-22T11:55:06.000Z 2241.193603515625 2016-09-22T11:55:08.000Z 2241.312744140625 2016-09-22T11:55:10.000Z 2241.3564453125 2016-09-22T11:55:13.000Z 2241.34619140625 2016-09-22T11:55:16.000Z 2241.41259765625 2016-09-22T11:55:18.000Z 2241.233154296875 2016-09-22T11:55:21.000Z 2241.0888671875 2016-09-22T11:55:24.000Z 2240.842529296875 2016-09-22T11:55:26.000Z 2240.13916015625 2016-09-22T11:55:29.000Z 2239.760498046875 2016-09-22T11:55:31.000Z 2239.9970703125 2016-09-22T11:55:34.000Z 2240.2216796875 2016-09-22T11:55:36.000Z 2240.4365234375 2016-09-22T11:55:39.000Z 2240.481201171875 2016-09-22T11:55:41.000Z 2240.175048828125 2016-09-22T11:55:44.000Z 2240.947998046875 2016-09-22T11:55:47.000Z 2241.065673828125 2016-09-22T11:55:49.000Z 2240.930908203125 2016-09-22T11:55:51.000Z 2240.35009765625 2016-09-22T11:55:54.000Z 2240.308349609375 2016-09-22T11:55:56.000Z 2240.36083984375 2016-09-22T11:55:59.000Z 2240.338134765625 2016-09-22T11:56:01.000Z 2240.3271484375 2016-09-22T11:56:03.000Z 2239.920654296875 2016-09-22T11:56:06.000Z 2239.888427734375 2016-09-22T11:56:08.000Z 2240.499267578125 2016-09-22T11:56:10.000Z 2240.194091796875 2016-09-22T11:56:12.000Z 2240.28369140625 2016-09-22T11:56:15.000Z 2239.721923828125 2016-09-22T11:56:18.000Z 2239.56103515625 2016-09-22T11:56:20.000Z 2239.613525390625 2016-09-22T11:56:23.000Z 2239.459228515625 2016-09-22T11:56:26.000Z 2239.5576171875 2016-09-22T11:56:29.000Z 2239.216796875 2016-09-22T11:56:32.000Z 2237.96142578125 2016-09-22T11:56:34.000Z 2237.15087890625 2016-09-22T11:56:37.000Z 2236.14794921875 2016-09-22T11:56:39.000Z 2234.642822265625 2016-09-22T11:56:42.000Z 2234.766845703125 2016-09-22T11:56:45.000Z 2234.7890625 2016-09-22T11:56:47.000Z 2234.822509765625 2016-09-22T11:56:49.000Z 2234.347900390625 2016-09-22T11:56:53.000Z 2234.13427734375 2016-09-22T11:56:56.000Z 2233.393310546875 2016-09-22T11:56:58.000Z 2231.94384765625 2016-09-22T11:57:00.000Z 2231.50146484375 2016-09-22T11:57:03.000Z 2231.14697265625 2016-09-22T11:57:06.000Z 2231.28173828125 2016-09-22T11:57:08.000Z 2231.093505859375 2016-09-22T11:57:12.000Z 2229.98779296875 2016-09-22T11:57:16.000Z 2229.775146484375 2016-09-22T11:57:18.000Z 2229.06787109375 2016-09-22T11:57:22.000Z 2228.1357421875 2016-09-22T11:57:25.000Z 2227.56298828125 2016-09-22T11:57:27.000Z 2226.865478515625 2016-09-22T11:57:30.000Z 2226.62646484375 2016-09-22T11:57:32.000Z 2225.83349609375 2016-09-22T11:57:35.000Z 2225.5869140625 2016-09-22T11:57:37.000Z 2225.271484375 2016-09-22T11:57:39.000Z 2224.719970703125 2016-09-22T11:57:41.000Z 2224.296630859375 2016-09-22T11:57:45.000Z 2223.593017578125 2016-09-22T11:57:49.000Z 2223.79052734375 2016-09-22T11:57:54.000Z 2223.596435546875 2016-09-22T11:57:57.000Z 2222.791015625 2016-09-22T11:58:00.000Z 2221.49951171875 2016-09-22T11:58:03.000Z 2220.837890625 2016-09-22T11:58:05.000Z 2220.509033203125 2016-09-22T11:58:08.000Z 2219.78076171875 2016-09-22T11:58:10.000Z 2219.700927734375 2016-09-22T11:58:14.000Z 2218.614501953125 2016-09-22T11:58:17.000Z 2217.267822265625 2016-09-22T11:58:21.000Z 2217.095703125 2016-09-22T11:58:25.000Z 2216.158447265625 2016-09-22T11:58:28.000Z 2215.982177734375 2016-09-22T11:58:30.000Z 2214.962890625 2016-09-22T11:58:33.000Z 2214.705322265625 2016-09-22T11:58:35.000Z 2215.0712890625 2016-09-22T11:58:37.000Z 2214.740234375 2016-09-22T11:58:39.000Z 2214.24365234375 2016-09-22T11:58:43.000Z 2213.993408203125 2016-09-22T11:58:46.000Z 2213.621826171875 2016-09-22T11:58:49.000Z 2213.131591796875 2016-09-22T11:58:54.000Z 2212.63720703125 2016-09-22T11:58:59.000Z 2211.83349609375 2016-09-22T11:59:03.000Z 2211.1103515625 2016-09-22T11:59:07.000Z 2210.25390625 2016-09-22T11:59:11.000Z 2210.848876953125 2016-09-22T11:59:16.000Z 2210.919921875 2016-09-22T11:59:24.000Z 2209.693603515625 2016-09-22T11:59:30.000Z 2209.036865234375 2016-09-22T11:59:34.000Z 2208.76318359375 2016-09-22T11:59:36.000Z 2208.249267578125 2016-09-22T11:59:38.000Z 2209.4609375 2016-09-22T11:59:42.000Z 2209.283203125 2016-09-22T11:59:50.000Z 2207.61962890625 2016-09-22T11:59:52.000Z 2205.451904296875 2016-09-22T11:59:55.000Z 2204.503662109375 2016-09-22T12:00:01.000Z 2204.467041015625 2016-09-22T12:00:03.000Z 2204.500244140625 2016-09-22T12:00:05.000Z 2204.5126953125 2016-09-22T12:00:07.000Z 2203.843994140625 2016-09-22T12:00:12.000Z 2203.015380859375 2016-09-22T12:00:16.000Z 2202.697509765625 2016-09-22T12:00:18.000Z 2204.59326171875 2016-09-22T12:00:21.000Z 2205.10400390625 2016-09-22T12:00:24.000Z 2204.663818359375 2016-09-22T12:00:26.000Z 2204.514404296875 2016-09-22T12:00:30.000Z 2205.5615234375 2016-09-22T12:00:32.000Z 2206.162109375 2016-09-22T12:00:35.000Z 2205.6748046875 2016-09-22T12:00:38.000Z 2205.24169921875 2016-09-22T12:00:40.000Z 2204.2568359375 2016-09-22T12:00:43.000Z 2202.4345703125 2016-09-22T12:00:46.000Z 2201.87451171875 2016-09-22T12:00:48.000Z 2201.98486328125 2016-09-22T12:00:50.000Z 2202.456298828125 2016-09-22T12:00:53.000Z 2201.5517578125 2016-09-22T12:00:55.000Z 2201.757080078125 2016-09-22T12:00:57.000Z 2201.548095703125 2016-09-22T12:01:00.000Z 2201.23681640625 2016-09-22T12:01:02.000Z 2201.5810546875 2016-09-22T12:01:05.000Z 2202.219482421875 2016-09-22T12:01:08.000Z 2202.298828125 2016-09-22T12:01:10.000Z 2202.35986328125 2016-09-22T12:01:15.000Z 2202.150390625 2016-09-22T12:01:18.000Z 2201.808349609375 2016-09-22T12:01:20.000Z 2201.57861328125 2016-09-22T12:01:22.000Z 2200.935302734375 2016-09-22T12:01:24.000Z 2200.669921875 2016-09-22T12:01:26.000Z 2199.60107421875 2016-09-22T12:01:29.000Z 2198.94921875 2016-09-22T12:01:32.000Z 2198.777587890625 2016-09-22T12:01:34.000Z 2198.29736328125 2016-09-22T12:01:36.000Z 2197.690185546875 2016-09-22T12:01:39.000Z 2196.498046875 2016-09-22T12:01:43.000Z 2196.111083984375 2016-09-22T12:01:46.000Z 2196.0439453125 2016-09-22T12:01:50.000Z 2196.184326171875 2016-09-22T12:01:52.000Z 2195.82421875 2016-09-22T12:01:56.000Z 2195.348388671875 2016-09-22T12:02:00.000Z 2194.57177734375 2016-09-22T12:02:04.000Z 2193.73486328125 2016-09-22T12:02:07.000Z 2192.96337890625 2016-09-22T12:02:11.000Z 2192.379638671875 2016-09-22T12:02:14.000Z 2191.7421875 2016-09-22T12:02:17.000Z 2191.14453125 2016-09-22T12:02:21.000Z 2190.09619140625 2016-09-22T12:02:25.000Z 2189.89111328125 2016-09-22T12:02:29.000Z 2189.644287109375 2016-09-22T12:02:31.000Z 2189.51171875 2016-09-22T12:02:34.000Z 2189.46533203125 2016-09-22T12:02:37.000Z 2189.50146484375 2016-09-22T12:02:40.000Z 2189.460205078125 2016-09-22T12:02:43.000Z 2189.4375 2016-09-22T12:02:45.000Z 2189.879150390625 2016-09-22T12:02:48.000Z 2190.160400390625 2016-09-22T12:02:51.000Z 2189.513427734375 2016-09-22T12:02:58.000Z 2188.96435546875 2016-09-22T12:03:16.000Z 2188.66796875 2016-09-22T12:03:22.000Z 2188.374755859375 2016-09-22T12:03:25.000Z 2188.14404296875 2016-09-22T12:03:29.000Z 2187.874755859375 2016-09-22T12:03:31.000Z 2187.584716796875 2016-09-22T12:03:35.000Z 2187.471435546875 2016-09-22T12:03:38.000Z 2187.62841796875 2016-09-22T12:03:42.000Z 2186.941650390625 2016-09-22T12:03:47.000Z 2186.247802734375 2016-09-22T12:03:50.000Z 2186.71533203125 2016-09-22T12:03:52.000Z 2186.2744140625 2016-09-22T12:03:56.000Z 2186.36279296875 2016-09-22T12:04:00.000Z 2185.57080078125 2016-09-22T12:04:03.000Z 2184.059814453125 2016-09-22T12:04:06.000Z 2183.43212890625 2016-09-22T12:04:08.000Z 2183.3828125 2016-09-22T12:04:10.000Z 2183.432861328125 2016-09-22T12:04:13.000Z 2182.666015625 2016-09-22T12:04:16.000Z 2182.504150390625 2016-09-22T12:04:19.000Z 2181.744140625 2016-09-22T12:04:22.000Z 2180.77001953125 2016-09-22T12:04:24.000Z 2180.120849609375 2016-09-22T12:04:28.000Z 2179.57275390625 2016-09-22T12:04:31.000Z 2179.516845703125 2016-09-22T12:04:34.000Z 2179.125732421875 2016-09-22T12:04:44.000Z 2183.37353515625 2016-09-22T12:05:04.000Z 2178.78759765625 2016-09-22T12:05:27.000Z 2182.80712890625 2016-09-22T12:05:47.000Z 2175.706787109375 2016-09-22T12:05:48.000Z 2181.81982421875 2016-09-22T12:06:08.000Z 2174.795166015625 2016-09-22T12:06:41.000Z 2174.1025390625 2016-09-22T12:06:45.000Z 2173.283203125 2016-09-22T12:06:49.000Z 2172.585693359375 2016-09-22T12:06:52.000Z 2172.51513671875 2016-09-22T12:06:55.000Z 2171.756591796875 2016-09-22T12:06:57.000Z 2172.307861328125 2016-09-22T12:07:01.000Z 2172.48486328125 2016-09-22T12:07:03.000Z 2171.752685546875 2016-09-22T12:07:06.000Z 2172.45751953125 2016-09-22T12:07:09.000Z 2172.527587890625 2016-09-22T12:07:11.000Z 2172.493408203125 2016-09-22T12:07:13.000Z 2172.847412109375 2016-09-22T12:07:16.000Z 2172.247314453125 2016-09-22T12:07:20.000Z 2171.614013671875 2016-09-22T12:07:27.000Z 2171.475830078125 2016-09-22T12:07:31.000Z 2170.739501953125 2016-09-22T12:07:35.000Z 2170.88134765625 2016-09-22T12:07:39.000Z 2170.693359375 2016-09-22T12:07:42.000Z 2170.15087890625 2016-09-22T12:07:47.000Z 2169.355224609375 2016-09-22T12:07:52.000Z 2168.639404296875 2016-09-22T12:07:55.000Z 2166.84375 2016-09-22T12:07:58.000Z 2166.482177734375 2016-09-22T12:08:01.000Z 2165.745361328125 2016-09-22T12:08:03.000Z 2165.525146484375 2016-09-22T12:08:07.000Z 2164.89404296875 2016-09-22T12:08:11.000Z 2164.718505859375 2016-09-22T12:08:13.000Z 2163.886962890625 2016-09-22T12:08:17.000Z 2163.697998046875 2016-09-22T12:08:19.000Z 2163.890869140625 2016-09-22T12:08:21.000Z 2163.63427734375 2016-09-22T12:08:25.000Z 2163.5302734375 2016-09-22T12:08:29.000Z 2162.80712890625 2016-09-22T12:08:33.000Z 2162.14453125 2016-09-22T12:08:37.000Z 2161.380615234375 2016-09-22T12:08:39.000Z 2160.243408203125 2016-09-22T12:08:43.000Z 2159.59521484375 2016-09-22T12:08:47.000Z 2159.522216796875 2016-09-22T12:08:51.000Z 2158.072021484375 2016-09-22T12:08:55.000Z 2156.77978515625 2016-09-22T12:08:57.000Z 2156.07958984375 2016-09-22T12:09:00.000Z 2155.32275390625 2016-09-22T12:09:02.000Z 2153.604736328125 2016-09-22T12:09:05.000Z 2153.513427734375 2016-09-22T12:09:08.000Z 2153.523681640625 2016-09-22T12:09:10.000Z 2153.1396484375 2016-09-22T12:09:13.000Z 2152.64208984375 2016-09-22T12:09:16.000Z 2151.850830078125 2016-09-22T12:09:19.000Z 2150.664306640625 2016-09-22T12:09:22.000Z 2150.142822265625 2016-09-22T12:09:24.000Z 2149.537841796875 2016-09-22T12:09:28.000Z 2149.134521484375 2016-09-22T12:09:30.000Z 2148.625244140625 2016-09-22T12:09:34.000Z 2147.57080078125 2016-09-22T12:09:40.000Z 2147.484130859375 2016-09-22T12:09:42.000Z 2147.442626953125 2016-09-22T12:09:44.000Z 2147.126953125 2016-09-22T12:09:47.000Z 2146.50537109375 2016-09-22T12:09:49.000Z 2145.506103515625 2016-09-22T12:09:53.000Z 2146.268310546875 2016-09-22T12:09:55.000Z 2146.522216796875 2016-09-22T12:09:58.000Z 2146.878662109375 2016-09-22T12:10:02.000Z 2146.28173828125 2016-09-22T12:10:04.000Z 2145.824951171875 2016-09-22T12:10:06.000Z 2144.76318359375 2016-09-22T12:10:09.000Z 2143.775390625 2016-09-22T12:10:11.000Z 2144.284423828125 2016-09-22T12:10:20.000Z 2144.113525390625 2016-09-22T12:10:25.000Z 2143.79052734375 2016-09-22T12:10:30.000Z 2143.604248046875 2016-09-22T12:10:32.000Z 2143.08203125 2016-09-22T12:10:36.000Z 2142.8271484375 2016-09-22T12:10:39.000Z 2141.73828125 2016-09-22T12:10:42.000Z 2140.22119140625 2016-09-22T12:10:45.000Z 2145.30712890625 2016-09-22T12:11:05.000Z 2138.994873046875 2016-09-22T12:11:20.000Z 2137.845947265625 2016-09-22T12:11:26.000Z 2137.13671875 2016-09-22T12:11:31.000Z 2136.1708984375 2016-09-22T12:11:34.000Z 2136.298828125 2016-09-22T12:11:38.000Z 2135.994384765625 2016-09-22T12:11:42.000Z 2134.962158203125 2016-09-22T12:11:46.000Z 2134.651123046875 2016-09-22T12:11:48.000Z 2134.4892578125 2016-09-22T12:11:51.000Z 2134.4697265625 2016-09-22T12:11:55.000Z 2134.12109375 2016-09-22T12:11:58.000Z 2133.66748046875 2016-09-22T12:12:00.000Z 2133.14794921875 2016-09-22T12:12:03.000Z 2133.438720703125 2016-09-22T12:12:05.000Z 2133.482421875 2016-09-22T12:12:08.000Z 2133.05810546875 2016-09-22T12:12:11.000Z 2132.109619140625 2016-09-22T12:12:14.000Z 2132.744873046875 2016-09-22T12:12:17.000Z 2131.765625 2016-09-22T12:12:22.000Z 2131.0478515625 2016-09-22T12:12:25.000Z 2130.055419921875 2016-09-22T12:12:28.000Z 2129.282958984375 2016-09-22T12:12:32.000Z 2128.245849609375 2016-09-22T12:12:38.000Z 2127.51416015625 2016-09-22T12:12:52.000Z 2128.584228515625 2016-09-22T12:12:55.000Z 2129.114501953125 2016-09-22T12:12:59.000Z 2129.22607421875 2016-09-22T12:13:01.000Z 2129.409423828125 2016-09-22T12:13:04.000Z 2129.5224609375 2016-09-22T12:13:06.000Z 2128.869384765625 2016-09-22T12:13:10.000Z 2126.318115234375 2016-09-22T12:13:20.000Z 2124.6669921875 2016-09-22T12:13:23.000Z 2123.810791015625 2016-09-22T12:13:33.000Z 2122.7587890625 2016-09-22T12:13:36.000Z 2121.580078125 2016-09-22T12:13:38.000Z 2120.84716796875 2016-09-22T12:13:41.000Z 2120.234375 2016-09-22T12:13:45.000Z 2119.655517578125 2016-09-22T12:13:49.000Z 2119.994384765625 2016-09-22T12:13:51.000Z 2120.290771484375 2016-09-22T12:13:55.000Z 2120.548828125 2016-09-22T12:13:59.000Z 2120.158447265625 2016-09-22T12:14:04.000Z 2119.357177734375 2016-09-22T12:14:07.000Z 2116.940673828125 2016-09-22T12:14:20.000Z 2115.69775390625 2016-09-22T12:14:22.000Z 2114.9169921875 2016-09-22T12:14:24.000Z 2113.697021484375 2016-09-22T12:14:29.000Z 2113.498046875 2016-09-22T12:14:31.000Z 2113.011962890625 2016-09-22T12:14:35.000Z 2112.224609375 2016-09-22T12:14:38.000Z 2112.328125 2016-09-22T12:14:40.000Z 2112.318359375 2016-09-22T12:14:43.000Z 2112.80419921875 2016-09-22T12:14:48.000Z 2111.798828125 2016-09-22T12:14:51.000Z 2111.275634765625 2016-09-22T12:14:56.000Z 2111.4853515625 2016-09-22T12:14:59.000Z 2111.139892578125 2016-09-22T12:15:01.000Z 2109.6640625 2016-09-22T12:15:05.000Z 2109.447509765625 2016-09-22T12:15:08.000Z 2108.4453125 2016-09-22T12:15:11.000Z 2107.25439453125 2016-09-22T12:15:13.000Z 2106.294921875 2016-09-22T12:15:16.000Z 2105.93603515625 2016-09-22T12:15:23.000Z 2105.468017578125 2016-09-22T12:15:27.000Z 2105.21240234375 2016-09-22T12:15:29.000Z 2104.744384765625 2016-09-22T12:15:31.000Z 2104.722900390625 2016-09-22T12:15:34.000Z 2104.547119140625 2016-09-22T12:15:36.000Z 2104.522705078125 2016-09-22T12:15:38.000Z 2104.326416015625 2016-09-22T12:15:41.000Z 2101.68896484375 2016-09-22T12:15:44.000Z 2101.032958984375 2016-09-22T12:15:47.000Z 2100.0185546875 2016-09-22T12:15:51.000Z 2100.253662109375 2016-09-22T12:15:55.000Z 2099.752197265625 2016-09-22T12:16:02.000Z 2099.49951171875 2016-09-22T12:16:07.000Z 2098.692138671875 2016-09-22T12:16:09.000Z 2097.998291015625 2016-09-22T12:16:11.000Z 2097.05712890625 2016-09-22T12:16:15.000Z 2095.759521484375 2016-09-22T12:16:18.000Z 2095.435546875 2016-09-22T12:16:22.000Z 2095.44677734375 2016-09-22T12:16:24.000Z 2095.469970703125 2016-09-22T12:16:28.000Z 2095.115234375 2016-09-22T12:16:32.000Z 2095.759521484375 2016-09-22T12:16:36.000Z 2095.689697265625 2016-09-22T12:16:38.000Z 2095.217529296875 2016-09-22T12:16:42.000Z 2094.538330078125 2016-09-22T12:16:50.000Z 2094.584716796875 2016-09-22T12:16:58.000Z 2093.926513671875 2016-09-22T12:17:01.000Z 2092.64892578125 2016-09-22T12:17:05.000Z 2090.720458984375 2016-09-22T12:17:09.000Z 2090.811279296875 2016-09-22T12:17:12.000Z 2090.1796875 2016-09-22T12:17:16.000Z 2088.390380859375 2016-09-22T12:17:20.000Z 2087.187255859375 2016-09-22T12:17:25.000Z 2087.40185546875 2016-09-22T12:17:29.000Z 2086.767333984375 2016-09-22T12:17:34.000Z 2084.674072265625 2016-09-22T12:17:37.000Z 2083.177001953125 2016-09-22T12:17:45.000Z 2082.888916015625 2016-09-22T12:17:47.000Z 2082.09375 2016-09-22T12:17:49.000Z 2081.032470703125 2016-09-22T12:17:53.000Z 2080.01708984375 2016-09-22T12:17:57.000Z 2077.912109375 2016-09-22T12:18:02.000Z 2074.990234375 2016-09-22T12:18:06.000Z 2070.81787109375 2016-09-22T12:18:10.000Z 2070.146728515625 2016-09-22T12:18:14.000Z 2069.666748046875 2016-09-22T12:18:18.000Z 2069.558837890625 2016-09-22T12:18:20.000Z 2070.161865234375 2016-09-22T12:18:24.000Z 2070.38427734375 2016-09-22T12:18:26.000Z 2070.48779296875 2016-09-22T12:18:28.000Z 2071.247314453125 2016-09-22T12:18:32.000Z 2071.45849609375 2016-09-22T12:18:35.000Z 2072.623779296875 2016-09-22T12:18:39.000Z 2073.47265625 2016-09-22T12:18:42.000Z 2073.842041015625 2016-09-22T12:18:47.000Z 2073.817626953125 2016-09-22T12:18:49.000Z 2073.485595703125 2016-09-22T12:18:52.000Z 2072.998779296875 2016-09-22T12:18:55.000Z 2074.000732421875 2016-09-22T12:18:58.000Z 2072.816162109375 2016-09-22T12:19:00.000Z 2073.862548828125 2016-09-22T12:19:04.000Z 2074.079833984375 2016-09-22T12:19:07.000Z 2074.65576171875 2016-09-22T12:19:10.000Z 2075.643798828125 2016-09-22T12:19:12.000Z 2076.39892578125 2016-09-22T12:19:15.000Z 2074.291748046875 2016-09-22T12:19:17.000Z 2070.3037109375 2016-09-22T12:19:20.000Z 2068.665771484375 2016-09-22T12:19:22.000Z 2068.0029296875 2016-09-22T12:19:24.000Z 2068.4208984375 2016-09-22T12:19:27.000Z 2068.480224609375 2016-09-22T12:19:30.000Z 2069.267822265625 2016-09-22T12:19:33.000Z 2069.490966796875 2016-09-22T12:19:36.000Z 2069.48291015625 2016-09-22T12:19:39.000Z 2068.66943359375 2016-09-22T12:19:42.000Z 2067.518310546875 2016-09-22T12:19:45.000Z 2068.713134765625 2016-09-22T12:19:47.000Z 2069.801025390625 2016-09-22T12:19:51.000Z 2068.810791015625 2016-09-22T12:19:54.000Z 2067.1005859375 2016-09-22T12:19:57.000Z 2066.146728515625 2016-09-22T12:19:59.000Z 2065.16015625 2016-09-22T12:20:02.000Z 2064.8974609375 2016-09-22T12:20:06.000Z 2064.683349609375 2016-09-22T12:20:11.000Z 2064.144287109375 2016-09-22T12:20:13.000Z 2063.139892578125 2016-09-22T12:20:17.000Z 2061.74755859375 2016-09-22T12:20:20.000Z 2060.258544921875 2016-09-22T12:20:22.000Z 2058.5908203125 2016-09-22T12:20:25.000Z 2058.0732421875 2016-09-22T12:20:27.000Z 2056.329345703125 2016-09-22T12:20:29.000Z 2053.557861328125 2016-09-22T12:20:32.000Z 2054.04833984375 2016-09-22T12:20:36.000Z 2054.5322265625 2016-09-22T12:20:39.000Z 2054.9404296875 2016-09-22T12:20:41.000Z 2055.50390625 2016-09-22T12:20:44.000Z 2054.943603515625 2016-09-22T12:20:47.000Z 2053.381103515625 2016-09-22T12:20:50.000Z 2053.029541015625 2016-09-22T12:20:52.000Z 2053.782470703125 2016-09-22T12:20:55.000Z 2051.57177734375 2016-09-22T12:20:59.000Z 2049.705810546875 2016-09-22T12:21:01.000Z 2047.7403564453125 2016-09-22T12:21:03.000Z 2046.6473388671875 2016-09-22T12:21:06.000Z 2045.234619140625 2016-09-22T12:21:10.000Z 2044.8985595703125 2016-09-22T12:21:12.000Z 2042.9674072265625 2016-09-22T12:21:15.000Z 2042.9345703125 2016-09-22T12:21:17.000Z 2043.076416015625 2016-09-22T12:21:20.000Z 2043.4774169921875 2016-09-22T12:21:22.000Z 2042.61962890625 2016-09-22T12:21:25.000Z 2042.1263427734375 2016-09-22T12:21:27.000Z 2041.35302734375 2016-09-22T12:21:30.000Z 2042.6546630859375 2016-09-22T12:21:34.000Z 2041.969482421875 2016-09-22T12:21:36.000Z 2040.5655517578125 2016-09-22T12:21:39.000Z 2039.6536865234375 2016-09-22T12:21:42.000Z 2037.5147705078125 2016-09-22T12:21:45.000Z 2036.49755859375 2016-09-22T12:21:48.000Z 2036.9925537109375 2016-09-22T12:21:51.000Z 2037.464111328125 2016-09-22T12:21:53.000Z 2036.81396484375 2016-09-22T12:21:58.000Z 2035.1024169921875 2016-09-22T12:22:00.000Z 2032.50634765625 2016-09-22T12:22:04.000Z 2030.7210693359375 2016-09-22T12:22:08.000Z 2028.94775390625 2016-09-22T12:22:11.000Z 2028.071044921875 2016-09-22T12:22:13.000Z 2027.5443115234375 2016-09-22T12:22:16.000Z 2027.985107421875 2016-09-22T12:22:21.000Z 2027.6177978515625 2016-09-22T12:22:24.000Z 2026.997314453125 2016-09-22T12:22:27.000Z 2027.3345947265625 2016-09-22T12:22:33.000Z 2027.9212646484375 2016-09-22T12:22:38.000Z 2029.1273193359375 2016-09-22T12:22:40.000Z 2028.7606201171875 2016-09-22T12:22:42.000Z 2029.14794921875 2016-09-22T12:22:46.000Z 2029.480224609375 2016-09-22T12:22:51.000Z 2029.5321044921875 2016-09-22T12:22:54.000Z 2030.293701171875 2016-09-22T12:22:58.000Z 2030.8717041015625 2016-09-22T12:23:02.000Z 2031.3040771484375 2016-09-22T12:23:05.000Z 2031.1900634765625 2016-09-22T12:23:13.000Z 2031.362060546875 2016-09-22T12:23:15.000Z 2030.73486328125 2016-09-22T12:23:19.000Z 2030.9345703125 2016-09-22T12:23:23.000Z 2031.114990234375 2016-09-22T12:23:26.000Z 2030.263916015625 2016-09-22T12:23:30.000Z 2027.7432861328125 2016-09-22T12:23:33.000Z 2027.8780517578125 2016-09-22T12:23:36.000Z 2028.1676025390625 2016-09-22T12:23:39.000Z 2027.71875 2016-09-22T12:23:41.000Z 2027.502197265625 2016-09-22T12:23:44.000Z 2027.5152587890625 2016-09-22T12:23:47.000Z 2026.07958984375 2016-09-22T12:23:51.000Z 2023.8392333984375 2016-09-22T12:23:57.000Z 2022.1956787109375 2016-09-22T12:23:59.000Z 2018.2491455078125 2016-09-22T12:24:03.000Z 2015.8424072265625 2016-09-22T12:24:07.000Z 2013.59765625 2016-09-22T12:24:12.000Z 2011.6783447265625 2016-09-22T12:24:14.000Z 2008.7379150390625 2016-09-22T12:24:18.000Z 2007.6146240234375 2016-09-22T12:24:21.000Z 2007.48291015625 2016-09-22T12:24:23.000Z 2007.065673828125 2016-09-22T12:24:26.000Z 2006.096923828125 2016-09-22T12:24:29.000Z 2005.0965576171875 2016-09-22T12:24:32.000Z 2005.3319091796875 2016-09-22T12:24:34.000Z 2005.5322265625 2016-09-22T12:24:36.000Z 2005.1282958984375 2016-09-22T12:24:39.000Z 2004.139404296875 2016-09-22T12:24:43.000Z 2003.2989501953125 2016-09-22T12:24:46.000Z 2002.2841796875 2016-09-22T12:24:50.000Z 2002.46630859375 2016-09-22T12:24:53.000Z 2003.1771240234375 2016-09-22T12:24:55.000Z 2002.8094482421875 2016-09-22T12:24:58.000Z 2002.886962890625 2016-09-22T12:25:02.000Z 2002.58544921875 2016-09-22T12:25:06.000Z 2001.8828125 2016-09-22T12:25:10.000Z 2001.2908935546875 2016-09-22T12:25:12.000Z 1999.770751953125 2016-09-22T12:25:16.000Z 1999.5396728515625 2016-09-22T12:25:18.000Z 1999.046142578125 2016-09-22T12:25:21.000Z 1997.2640380859375 2016-09-22T12:25:24.000Z 1998.1253662109375 2016-09-22T12:25:28.000Z 1997.6146240234375 2016-09-22T12:25:32.000Z 1996.9822998046875 2016-09-22T12:25:34.000Z 1996.0443115234375 2016-09-22T12:25:38.000Z 1996.1568603515625 2016-09-22T12:25:40.000Z 1995.222412109375 2016-09-22T12:25:44.000Z 1993.8768310546875 2016-09-22T12:25:46.000Z 1993.07373046875 2016-09-22T12:25:49.000Z 1992.09326171875 2016-09-22T12:25:52.000Z 1992.780517578125 2016-09-22T12:25:55.000Z 1993.4847412109375 2016-09-22T12:25:57.000Z 1993.544189453125 2016-09-22T12:26:01.000Z 1993.1961669921875 2016-09-22T12:26:05.000Z 1992.384765625 2016-09-22T12:26:09.000Z 1991.373046875 2016-09-22T12:26:14.000Z 1990.9801025390625 2016-09-22T12:26:18.000Z 1991.0230712890625 2016-09-22T12:26:22.000Z 1991.1719970703125 2016-09-22T12:26:24.000Z 1990.937744140625 2016-09-22T12:26:26.000Z 1990.2078857421875 2016-09-22T12:26:30.000Z 1990.3912353515625 2016-09-22T12:26:33.000Z 1989.2459716796875 2016-09-22T12:26:36.000Z 1989.5030517578125 2016-09-22T12:26:39.000Z 1989.9019775390625 2016-09-22T12:26:41.000Z 1990.457275390625 2016-09-22T12:26:43.000Z 1989.754638671875 2016-09-22T12:26:46.000Z 1991.89306640625 2016-09-22T12:26:50.000Z 1993.5389404296875 2016-09-22T12:26:52.000Z 1992.7752685546875 2016-09-22T12:26:55.000Z 1991.58056640625 2016-09-22T12:26:58.000Z 1989.0987548828125 2016-09-22T12:27:01.000Z 1990.047119140625 2016-09-22T12:27:04.000Z 1990.119873046875 2016-09-22T12:27:08.000Z 1989.5797119140625 2016-09-22T12:27:11.000Z 1989.928466796875 2016-09-22T12:27:14.000Z 1990.665771484375 2016-09-22T12:27:17.000Z 1990.860107421875 2016-09-22T12:27:20.000Z 1989.0018310546875 2016-09-22T12:27:23.000Z 1986.9010009765625 2016-09-22T12:27:28.000Z 1986.469482421875 2016-09-22T12:27:30.000Z 1985.6351318359375 2016-09-22T12:27:33.000Z 1982.3853759765625 2016-09-22T12:27:36.000Z 1981.150146484375 2016-09-22T12:27:41.000Z 1979.6473388671875 2016-09-22T12:27:44.000Z 1978.303955078125 2016-09-22T12:27:47.000Z 1977.2711181640625 2016-09-22T12:27:52.000Z 1975.7257080078125 2016-09-22T12:27:57.000Z 1973.802001953125 2016-09-22T12:28:01.000Z 1973.09326171875 2016-09-22T12:28:03.000Z 1972.272705078125 2016-09-22T12:28:05.000Z 1970.7740478515625 2016-09-22T12:28:08.000Z 1969.7412109375 2016-09-22T12:28:12.000Z 1969.528076171875 2016-09-22T12:28:15.000Z 1969.1561279296875 2016-09-22T12:28:18.000Z 1969.3211669921875 2016-09-22T12:28:21.000Z 1968.3433837890625 2016-09-22T12:28:25.000Z 1969.51123046875 2016-09-22T12:28:29.000Z 1969.3665771484375 2016-09-22T12:28:32.000Z 1967.9322509765625 2016-09-22T12:28:35.000Z 1966.7352294921875 2016-09-22T12:28:39.000Z 1964.2977294921875 2016-09-22T12:28:42.000Z 1961.0877685546875 2016-09-22T12:28:48.000Z 1959.83544921875 2016-09-22T12:28:51.000Z 1959.0985107421875 2016-09-22T12:28:56.000Z 1957.58203125 2016-09-22T12:29:00.000Z 1955.4656982421875 2016-09-22T12:29:02.000Z 1955.407958984375 2016-09-22T12:29:05.000Z 1955.0733642578125 2016-09-22T12:29:08.000Z 1955.459716796875 2016-09-22T12:29:12.000Z 1956.0262451171875 2016-09-22T12:29:14.000Z 1956.42724609375 2016-09-22T12:29:17.000Z 1957.064208984375 2016-09-22T12:29:20.000Z 1956.7598876953125 2016-09-22T12:29:22.000Z 1955.361083984375 2016-09-22T12:29:25.000Z 1953.7554931640625 2016-09-22T12:29:27.000Z 1955.49462890625 2016-09-22T12:29:30.000Z 1955.4005126953125 2016-09-22T12:29:33.000Z 1956.20263671875 2016-09-22T12:29:36.000Z 1956.807373046875 2016-09-22T12:29:39.000Z 1956.696044921875 2016-09-22T12:29:42.000Z 1954.78759765625 2016-09-22T12:29:45.000Z 1954.11962890625 2016-09-22T12:29:47.000Z 1952.3857421875 2016-09-22T12:29:50.000Z 1950.5841064453125 2016-09-22T12:29:53.000Z 1949.7193603515625 2016-09-22T12:29:57.000Z 1949.2679443359375 2016-09-22T12:30:00.000Z 1947.474853515625 2016-09-22T12:30:03.000Z 1946.1583251953125 2016-09-22T12:30:05.000Z 1945.7291259765625 2016-09-22T12:30:08.000Z 1944.7200927734375 2016-09-22T12:30:11.000Z 1943.736083984375 2016-09-22T12:30:13.000Z 1942.85986328125 2016-09-22T12:30:16.000Z 1942.43505859375 2016-09-22T12:30:19.000Z 1942.0740966796875 2016-09-22T12:30:22.000Z 1941.56787109375 2016-09-22T12:30:25.000Z 1941.53564453125 2016-09-22T12:30:27.000Z 1943.0445556640625 2016-09-22T12:30:30.000Z 1943.6302490234375 2016-09-22T12:30:34.000Z 1943.2171630859375 2016-09-22T12:30:37.000Z 1943.4522705078125 2016-09-22T12:30:39.000Z 1942.3453369140625 2016-09-22T12:30:42.000Z 1941.1099853515625 2016-09-22T12:30:45.000Z 1940.54150390625 2016-09-22T12:30:48.000Z 1937.0164794921875 2016-09-22T12:30:50.000Z 1938.90380859375 2016-09-22T12:30:53.000Z 1938.832275390625 2016-09-22T12:30:56.000Z 1937.9609375 2016-09-22T12:30:58.000Z 1938.8206787109375 2016-09-22T12:31:00.000Z 1936.18505859375 2016-09-22T12:31:02.000Z 1934.08740234375 2016-09-22T12:31:05.000Z 1933.0408935546875 2016-09-22T12:31:07.000Z 1931.72216796875 2016-09-22T12:31:10.000Z 1930.7332763671875 2016-09-22T12:31:13.000Z 1930.52490234375 2016-09-22T12:31:15.000Z 1929.5738525390625 2016-09-22T12:31:18.000Z 1929.5244140625 2016-09-22T12:31:21.000Z 1927.8494873046875 2016-09-22T12:31:24.000Z 1927.1322021484375 2016-09-22T12:31:27.000Z 1926.20166015625 2016-09-22T12:31:30.000Z 1925.30810546875 2016-09-22T12:31:32.000Z 1924.999755859375 2016-09-22T12:31:36.000Z 1924.6864013671875 2016-09-22T12:31:39.000Z 1924.5296630859375 2016-09-22T12:31:42.000Z 1923.8138427734375 2016-09-22T12:31:44.000Z 1923.9267578125 2016-09-22T12:31:47.000Z 1921.0311279296875 2016-09-22T12:31:50.000Z 1916.2574462890625 2016-09-22T12:31:53.000Z 1915.2548828125 2016-09-22T12:31:55.000Z 1914.4202880859375 2016-09-22T12:31:58.000Z 1912.707275390625 2016-09-22T12:32:01.000Z 1909.7105712890625 2016-09-22T12:32:07.000Z 1908.8311767578125 2016-09-22T12:32:10.000Z 1909.676513671875 2016-09-22T12:32:12.000Z 1910.42578125 2016-09-22T12:32:14.000Z 1910.8642578125 2016-09-22T12:32:17.000Z 1910.68017578125 2016-09-22T12:32:20.000Z 1910.927490234375 2016-09-22T12:32:23.000Z 1912.5723876953125 2016-09-22T12:32:26.000Z 1913.0462646484375 2016-09-22T12:32:28.000Z 1912.0733642578125 2016-09-22T12:32:31.000Z 1911.6868896484375 2016-09-22T12:32:33.000Z 1910.78662109375 2016-09-22T12:32:35.000Z 1909.78515625 2016-09-22T12:32:37.000Z 1909.0968017578125 2016-09-22T12:32:40.000Z 1907.6099853515625 2016-09-22T12:32:43.000Z 1906.5911865234375 2016-09-22T12:32:46.000Z 1905.3668212890625 2016-09-22T12:32:48.000Z 1904.92724609375 2016-09-22T12:32:51.000Z 1905.117919921875 2016-09-22T12:32:54.000Z 1904.2352294921875 2016-09-22T12:32:57.000Z 1903.3841552734375 2016-09-22T12:32:59.000Z 1901.455322265625 2016-09-22T12:33:03.000Z 1900.4901123046875 2016-09-22T12:33:05.000Z 1899.1795654296875 2016-09-22T12:33:08.000Z 1898.5894775390625 2016-09-22T12:33:10.000Z 1898.5067138671875 2016-09-22T12:33:12.000Z 1899.457275390625 2016-09-22T12:33:15.000Z 1897.8931884765625 2016-09-22T12:33:18.000Z 1896.2969970703125 2016-09-22T12:33:21.000Z 1895.5980224609375 2016-09-22T12:33:25.000Z 1895.5107421875 2016-09-22T12:33:28.000Z 1894.298828125 2016-09-22T12:33:31.000Z 1894.34716796875 2016-09-22T12:33:33.000Z 1896.7474365234375 2016-09-22T12:33:36.000Z 1897.5728759765625 2016-09-22T12:33:40.000Z 1897.1531982421875 2016-09-22T12:33:42.000Z 1896.5220947265625 2016-09-22T12:33:45.000Z 1895.3148193359375 2016-09-22T12:33:47.000Z 1894.1129150390625 2016-09-22T12:33:49.000Z 1893.2247314453125 2016-09-22T12:33:52.000Z 1892.5833740234375 2016-09-22T12:33:54.000Z 1892.9476318359375 2016-09-22T12:33:56.000Z 1892.179443359375 2016-09-22T12:33:59.000Z 1890.8861083984375 2016-09-22T12:34:01.000Z 1890.0789794921875 2016-09-22T12:34:04.000Z 1888.3553466796875 2016-09-22T12:34:06.000Z 1886.1746826171875 2016-09-22T12:34:09.000Z 1888.1220703125 2016-09-22T12:34:12.000Z 1888.2142333984375 2016-09-22T12:34:15.000Z 1888.4931640625 2016-09-22T12:34:17.000Z 1887.013427734375 2016-09-22T12:34:19.000Z 1887.061279296875 2016-09-22T12:34:21.000Z 1886.9063720703125 2016-09-22T12:34:23.000Z 1886.1331787109375 2016-09-22T12:34:26.000Z 1884.0318603515625 2016-09-22T12:34:30.000Z 1883.05322265625 2016-09-22T12:34:32.000Z 1882.16259765625 2016-09-22T12:34:35.000Z 1882.3173828125 2016-09-22T12:34:37.000Z 1882.01416015625 2016-09-22T12:34:39.000Z 1879.87060546875 2016-09-22T12:34:43.000Z 1876.337158203125 2016-09-22T12:34:46.000Z 1875.56103515625 2016-09-22T12:34:48.000Z 1874.71728515625 2016-09-22T12:34:51.000Z 1873.74560546875 2016-09-22T12:34:53.000Z 1871.806396484375 2016-09-22T12:34:56.000Z 1871.968505859375 2016-09-22T12:34:58.000Z 1872.476318359375 2016-09-22T12:35:01.000Z 1872.8765869140625 2016-09-22T12:35:03.000Z 1874.484130859375 2016-09-22T12:35:06.000Z 1874.5423583984375 2016-09-22T12:35:08.000Z 1874.4775390625 2016-09-22T12:35:12.000Z 1874.83056640625 2016-09-22T12:35:16.000Z 1874.6102294921875 2016-09-22T12:35:18.000Z 1874.27490234375 2016-09-22T12:35:21.000Z 1872.6251220703125 2016-09-22T12:35:24.000Z 1872.5640869140625 2016-09-22T12:35:28.000Z 1870.2833251953125 2016-09-22T12:35:31.000Z 1869.893310546875 2016-09-22T12:35:34.000Z 1870.8572998046875 2016-09-22T12:35:37.000Z 1869.7967529296875 2016-09-22T12:35:40.000Z 1869.0869140625 2016-09-22T12:35:42.000Z 1866.6077880859375 2016-09-22T12:35:45.000Z 1867.3709716796875 2016-09-22T12:35:47.000Z 1869.1102294921875 2016-09-22T12:35:49.000Z 1869.59228515625 2016-09-22T12:35:52.000Z 1869.5543212890625 2016-09-22T12:35:54.000Z 1867.567138671875 2016-09-22T12:35:56.000Z 1866.2137451171875 2016-09-22T12:35:59.000Z 1865.978759765625 2016-09-22T12:36:02.000Z 1866.852783203125 2016-09-22T12:36:05.000Z 1867.0203857421875 2016-09-22T12:36:07.000Z 1868.5272216796875 2016-09-22T12:36:10.000Z 1868.996826171875 2016-09-22T12:36:13.000Z 1869.9168701171875 2016-09-22T12:36:15.000Z 1869.69384765625 2016-09-22T12:36:17.000Z 1865.2777099609375 2016-09-22T12:36:23.000Z 1863.4593505859375 2016-09-22T12:36:26.000Z 1861.81396484375 2016-09-22T12:36:29.000Z 1861.125732421875 2016-09-22T12:36:32.000Z 1860.3505859375 2016-09-22T12:36:34.000Z 1859.14697265625 2016-09-22T12:36:37.000Z 1857.03466796875 2016-09-22T12:36:39.000Z 1856.4915771484375 2016-09-22T12:36:42.000Z 1856.531494140625 2016-09-22T12:36:45.000Z 1856.08447265625 2016-09-22T12:36:48.000Z 1853.976318359375 2016-09-22T12:36:50.000Z 1854.264404296875 2016-09-22T12:36:53.000Z 1852.4302978515625 2016-09-22T12:36:56.000Z 1852.1741943359375 2016-09-22T12:36:58.000Z 1852.68017578125 2016-09-22T12:37:01.000Z 1852.1318359375 2016-09-22T12:37:03.000Z 1852.4742431640625 2016-09-22T12:37:06.000Z 1852.5411376953125 2016-09-22T12:37:09.000Z 1850.9661865234375 2016-09-22T12:37:12.000Z 1847.8958740234375 2016-09-22T12:37:15.000Z 1845.5069580078125 2016-09-22T12:37:17.000Z 1844.4754638671875 2016-09-22T12:37:20.000Z 1844.81982421875 2016-09-22T12:37:23.000Z 1845.0216064453125 2016-09-22T12:37:25.000Z 1844.640380859375 2016-09-22T12:37:27.000Z 1845.30908203125 2016-09-22T12:37:30.000Z 1845.1715087890625 2016-09-22T12:37:32.000Z 1844.159912109375 2016-09-22T12:37:35.000Z 1843.582763671875 2016-09-22T12:37:37.000Z 1843.16455078125 2016-09-22T12:37:40.000Z 1841.8958740234375 2016-09-22T12:37:42.000Z 1842.2633056640625 2016-09-22T12:37:44.000Z 1843.5870361328125 2016-09-22T12:37:48.000Z 1844.19873046875 2016-09-22T12:37:50.000Z 1844.64697265625 2016-09-22T12:37:53.000Z 1846.2230224609375 2016-09-22T12:37:56.000Z 1846.1744384765625 2016-09-22T12:37:58.000Z 1845.3565673828125 2016-09-22T12:38:02.000Z 1845.093994140625 2016-09-22T12:38:05.000Z 1843.8055419921875 2016-09-22T12:38:14.000Z 1843.1478271484375 2016-09-22T12:38:16.000Z 1842.7452392578125 2016-09-22T12:38:18.000Z 1841.74462890625 2016-09-22T12:38:22.000Z 1841.92822265625 2016-09-22T12:38:24.000Z 1840.7637939453125 2016-09-22T12:38:28.000Z 1839.328369140625 2016-09-22T12:38:31.000Z 1839.4222412109375 2016-09-22T12:38:33.000Z 1838.4139404296875 2016-09-22T12:38:36.000Z 1843.159423828125 2016-09-22T12:38:56.000Z 1838.9298095703125 2016-09-22T12:39:28.000Z 1839.4088134765625 2016-09-22T12:39:32.000Z 1838.43017578125 2016-09-22T12:39:37.000Z 1836.39404296875 2016-09-22T12:39:40.000Z 1835.4935302734375 2016-09-22T12:39:43.000Z 1834.7574462890625 2016-09-22T12:39:46.000Z 1832.7147216796875 2016-09-22T12:39:49.000Z 1832.4056396484375 2016-09-22T12:39:52.000Z 1832.8369140625 2016-09-22T12:39:54.000Z 1832.9423828125 2016-09-22T12:39:57.000Z 1833.039794921875 2016-09-22T12:40:00.000Z 1831.21826171875 2016-09-22T12:40:03.000Z 1831.05859375 2016-09-22T12:40:05.000Z 1829.78125 2016-09-22T12:40:08.000Z 1829.188232421875 2016-09-22T12:40:10.000Z 1827.976806640625 2016-09-22T12:40:13.000Z 1828.018310546875 2016-09-22T12:40:15.000Z 1827.14990234375 2016-09-22T12:40:17.000Z 1825.732421875 2016-09-22T12:40:20.000Z 1824.718505859375 2016-09-22T12:40:23.000Z 1825.189208984375 2016-09-22T12:40:26.000Z 1825.82177734375 2016-09-22T12:40:29.000Z 1827.072509765625 2016-09-22T12:40:32.000Z 1828.5650634765625 2016-09-22T12:40:36.000Z 1831.2445068359375 2016-09-22T12:40:39.000Z 1831.5621337890625 2016-09-22T12:40:42.000Z 1830.70703125 2016-09-22T12:40:44.000Z 1830.5006103515625 2016-09-22T12:40:48.000Z 1830.5118408203125 2016-09-22T12:40:50.000Z 1829.6158447265625 2016-09-22T12:40:54.000Z 1828.523193359375 2016-09-22T12:40:57.000Z 1827.3338623046875 2016-09-22T12:41:01.000Z 1826.3470458984375 2016-09-22T12:41:04.000Z 1826.3992919921875 2016-09-22T12:41:06.000Z 1826.4697265625 2016-09-22T12:41:08.000Z 1826.119873046875 2016-09-22T12:41:11.000Z 1824.7940673828125 2016-09-22T12:41:14.000Z 1824.0648193359375 2016-09-22T12:41:17.000Z 1823.7161865234375 2016-09-22T12:41:19.000Z 1821.953369140625 2016-09-22T12:41:23.000Z 1820.309814453125 2016-09-22T12:41:26.000Z 1819.0933837890625 2016-09-22T12:41:29.000Z 1818.2618408203125 2016-09-22T12:41:31.000Z 1817.220458984375 2016-09-22T12:41:34.000Z 1815.8594970703125 2016-09-22T12:41:38.000Z 1815.495361328125 2016-09-22T12:41:41.000Z 1814.76123046875 2016-09-22T12:41:43.000Z 1814.52197265625 2016-09-22T12:41:45.000Z 1813.713134765625 2016-09-22T12:41:48.000Z 1812.1453857421875 2016-09-22T12:41:51.000Z 1811.531005859375 2016-09-22T12:41:54.000Z 1809.5538330078125 2016-09-22T12:41:58.000Z 1807.638671875 2016-09-22T12:42:01.000Z 1806.01025390625 2016-09-22T12:42:03.000Z 1805.9866943359375 2016-09-22T12:42:06.000Z 1804.4947509765625 2016-09-22T12:42:10.000Z 1803.13623046875 2016-09-22T12:42:13.000Z 1803.4296875 2016-09-22T12:42:15.000Z 1803.4742431640625 2016-09-22T12:42:18.000Z 1803.020751953125 2016-09-22T12:42:21.000Z 1803.658935546875 2016-09-22T12:42:23.000Z 1804.2802734375 2016-09-22T12:42:26.000Z 1805.2681884765625 2016-09-22T12:42:29.000Z 1805.8392333984375 2016-09-22T12:42:31.000Z 1810.4423828125 2016-09-22T12:42:34.000Z 1811.1156005859375 2016-09-22T12:42:36.000Z 1810.8587646484375 2016-09-22T12:42:39.000Z 1813.9112548828125 2016-09-22T12:42:42.000Z 1814.3348388671875 2016-09-22T12:42:45.000Z 1812.8695068359375 2016-09-22T12:42:47.000Z 1811.322021484375 2016-09-22T12:42:49.000Z 1811.8577880859375 2016-09-22T12:42:52.000Z 1812.6512451171875 2016-09-22T12:42:54.000Z 1813.002685546875 2016-09-22T12:42:58.000Z 1809.7667236328125 2016-09-22T12:43:01.000Z 1809.6119384765625 2016-09-22T12:43:03.000Z 1808.163818359375 2016-09-22T12:43:06.000Z 1804.3544921875 2016-09-22T12:43:11.000Z 1803.7293701171875 2016-09-22T12:43:14.000Z 1804.1181640625 2016-09-22T12:43:16.000Z 1804.3343505859375 2016-09-22T12:43:20.000Z 1802.8697509765625 2016-09-22T12:43:24.000Z 1802.9276123046875 2016-09-22T12:43:27.000Z 1804.724853515625 2016-09-22T12:43:30.000Z 1805.738525390625 2016-09-22T12:43:33.000Z 1806.148193359375 2016-09-22T12:43:35.000Z 1806.77783203125 2016-09-22T12:43:38.000Z 1807.2239990234375 2016-09-22T12:43:40.000Z 1805.485107421875 2016-09-22T12:43:44.000Z 1804.0438232421875 2016-09-22T12:43:47.000Z 1804.4163818359375 2016-09-22T12:44:02.000Z 1804.69482421875 2016-09-22T12:44:06.000Z 1805.2523193359375 2016-09-22T12:44:12.000Z 1805.325927734375 2016-09-22T12:44:16.000Z 1807.289794921875 2016-09-22T12:44:20.000Z 1809.4114990234375 2016-09-22T12:44:23.000Z 1810.7830810546875 2016-09-22T12:44:25.000Z 1812.7664794921875 2016-09-22T12:44:27.000Z 1814.30029296875 2016-09-22T12:44:30.000Z 1815.907958984375 2016-09-22T12:44:34.000Z 1817.40576171875 2016-09-22T12:44:37.000Z 1819.10791015625 2016-09-22T12:44:39.000Z 1822.96923828125 2016-09-22T12:44:43.000Z 1823.424072265625 2016-09-22T12:44:46.000Z 1823.9534912109375 2016-09-22T12:44:50.000Z 1824.7662353515625 2016-09-22T12:44:52.000Z 1824.7884521484375 2016-09-22T12:44:56.000Z 1824.958984375 2016-09-22T12:45:00.000Z 1826.27783203125 2016-09-22T12:45:03.000Z 1826.5457763671875 2016-09-22T12:45:06.000Z 1826.13037109375 2016-09-22T12:45:08.000Z 1825.7523193359375 2016-09-22T12:45:10.000Z 1825.535400390625 2016-09-22T12:45:14.000Z 1825.5274658203125 2016-09-22T12:45:16.000Z 1825.5335693359375 2016-09-22T12:45:18.000Z 1825.5396728515625 2016-09-22T12:45:20.000Z 1825.5301513671875 2016-09-22T12:45:23.000Z 1825.531494140625 2016-09-22T12:45:25.000Z 1825.93701171875 2016-09-22T12:45:27.000Z 1827.662841796875 2016-09-22T12:45:31.000Z 1828.4888916015625 2016-09-22T12:45:35.000Z 1828.549560546875 2016-09-22T12:45:39.000Z 1828.9127197265625 2016-09-22T12:45:41.000Z 1829.4954833984375 2016-09-22T12:45:44.000Z 1829.9830322265625 2016-09-22T12:45:46.000Z 1831.6717529296875 2016-09-22T12:45:49.000Z 1831.753173828125 2016-09-22T12:45:53.000Z 1831.623046875 2016-09-22T12:45:55.000Z 1831.52734375 2016-09-22T12:45:59.000Z 1831.5286865234375 2016-09-22T12:46:03.000Z 1831.0877685546875 2016-09-22T12:46:05.000Z 1830.9822998046875 2016-09-22T12:46:09.000Z 1832.1395263671875 2016-09-22T12:46:12.000Z 1833.5377197265625 2016-09-22T12:46:14.000Z 1832.9478759765625 2016-09-22T12:46:17.000Z 1831.8746337890625 2016-09-22T12:46:20.000Z 1830.330078125 2016-09-22T12:46:22.000Z 1828.9949951171875 2016-09-22T12:46:25.000Z 1829.290283203125 2016-09-22T12:46:27.000Z 1830.341796875 2016-09-22T12:46:30.000Z 1829.403076171875 2016-09-22T12:46:33.000Z 1829.325439453125 2016-09-22T12:46:36.000Z 1829.820068359375 2016-09-22T12:46:39.000Z 1830.5758056640625 2016-09-22T12:46:41.000Z 1830.7362060546875 2016-09-22T12:46:43.000Z 1829.01953125 2016-09-22T12:46:46.000Z 1829.0557861328125 2016-09-22T12:46:48.000Z 1831.495361328125 2016-09-22T12:46:51.000Z 1831.7354736328125 2016-09-22T12:46:53.000Z 1830.641357421875 2016-09-22T12:46:58.000Z 1829.7059326171875 2016-09-22T12:47:03.000Z 1829.901123046875 2016-09-22T12:47:05.000Z 1830.623046875 2016-09-22T12:47:08.000Z 1831.4432373046875 2016-09-22T12:47:10.000Z 1832.1361083984375 2016-09-22T12:47:13.000Z 1833.244873046875 2016-09-22T12:47:17.000Z 1830.7864990234375 2016-09-22T12:47:37.000Z 1834.748046875 2016-09-22T12:49:16.000Z 1833.116943359375 2016-09-22T12:49:18.000Z 1831.5594482421875 2016-09-22T12:49:21.000Z 1829.3602294921875 2016-09-22T12:49:24.000Z 1828.053466796875 2016-09-22T12:49:27.000Z 1826.3441162109375 2016-09-22T12:49:29.000Z 1826.456787109375 2016-09-22T12:49:32.000Z 1826.52783203125 2016-09-22T12:49:34.000Z 1825.807861328125 2016-09-22T12:49:36.000Z 1825.1702880859375 2016-09-22T12:49:38.000Z 1824.7135009765625 2016-09-22T12:49:41.000Z 1824.94091796875 2016-09-22T12:49:43.000Z 1826.240234375 2016-09-22T12:49:46.000Z 1827.743896484375 2016-09-22T12:49:48.000Z 1829.5341796875 2016-09-22T12:49:51.000Z 1830.7303466796875 2016-09-22T12:49:53.000Z 1831.050048828125 2016-09-22T12:49:55.000Z 1834.719482421875 2016-09-22T12:49:58.000Z 1835.57373046875 2016-09-22T12:50:01.000Z 1835.1986083984375 2016-09-22T12:50:04.000Z 1835.058349609375 2016-09-22T12:50:06.000Z 1832.8272705078125 2016-09-22T12:50:09.000Z 1832.4964599609375 2016-09-22T12:50:11.000Z 1832.5257568359375 2016-09-22T12:50:13.000Z 1833.664306640625 2016-09-22T12:50:16.000Z 1835.4940185546875 2016-09-22T12:50:24.000Z 1837.7884521484375 2016-09-22T12:50:27.000Z 1837.711669921875 2016-09-22T12:50:29.000Z 1837.5958251953125 2016-09-22T12:50:32.000Z 1835.1231689453125 2016-09-22T12:50:36.000Z 1834.5345458984375 2016-09-22T12:50:38.000Z 1833.80029296875 2016-09-22T12:50:41.000Z 1833.11083984375 2016-09-22T12:50:44.000Z 1833.0029296875 2016-09-22T12:50:46.000Z 1831.3931884765625 2016-09-22T12:50:50.000Z 1830.3197021484375 2016-09-22T12:50:54.000Z 1831.329345703125 2016-09-22T12:50:57.000Z 1831.1356201171875 2016-09-22T12:51:00.000Z 1831.02392578125 2016-09-22T12:51:02.000Z 1831.356689453125 2016-09-22T12:51:05.000Z 1831.539306640625 2016-09-22T12:51:08.000Z 1830.392333984375 2016-09-22T12:51:10.000Z 1829.2579345703125 2016-09-22T12:51:12.000Z 1826.458251953125 2016-09-22T12:51:15.000Z 1825.5655517578125 2016-09-22T12:51:17.000Z 1825.165771484375 2016-09-22T12:51:20.000Z 1826.27734375 2016-09-22T12:51:23.000Z 1825.6181640625 2016-09-22T12:51:26.000Z 1825.924072265625 2016-09-22T12:51:28.000Z 1826.369873046875 2016-09-22T12:51:30.000Z 1826.4676513671875 2016-09-22T12:51:32.000Z 1826.3089599609375 2016-09-22T12:51:35.000Z 1825.7940673828125 2016-09-22T12:51:37.000Z 1826.4473876953125 2016-09-22T12:51:40.000Z 1826.9456787109375 2016-09-22T12:51:46.000Z 1830.5718994140625 2016-09-22T12:51:49.000Z 1833.244873046875 2016-09-22T12:51:51.000Z 1836.154052734375 2016-09-22T12:51:54.000Z 1838.1893310546875 2016-09-22T12:51:57.000Z 1840.318603515625 2016-09-22T12:52:00.000Z 1840.8873291015625 2016-09-22T12:52:02.000Z 1838.947265625 2016-09-22T12:52:05.000Z 1836.3583984375 2016-09-22T12:52:07.000Z 1832.322998046875 2016-09-22T12:52:10.000Z 1829.7135009765625 2016-09-22T12:52:13.000Z 1829.1534423828125 2016-09-22T12:52:15.000Z 1825.9097900390625 2016-09-22T12:52:18.000Z 1823.5389404296875 2016-09-22T12:52:20.000Z 1822.5216064453125 2016-09-22T12:52:22.000Z 1821.2830810546875 2016-09-22T12:52:25.000Z 1820.49951171875 2016-09-22T12:52:27.000Z 1817.819091796875 2016-09-22T12:52:30.000Z 1817.1180419921875 2016-09-22T12:52:32.000Z 1817.7410888671875 2016-09-22T12:52:34.000Z 1818.5238037109375 2016-09-22T12:52:37.000Z 1819.672607421875 2016-09-22T12:52:40.000Z 1817.591552734375 2016-09-22T12:52:42.000Z 1815.8173828125 2016-09-22T12:52:45.000Z 1814.6650390625 2016-09-22T12:52:47.000Z 1813.625 2016-09-22T12:52:49.000Z 1812.7313232421875 2016-09-22T12:52:51.000Z 1810.36962890625 2016-09-22T12:52:54.000Z 1810.3385009765625 2016-09-22T12:52:56.000Z 1808.6373291015625 2016-09-22T12:52:59.000Z 1809.29345703125 2016-09-22T12:53:01.000Z 1808.309326171875 2016-09-22T12:53:03.000Z 1807.9847412109375 2016-09-22T12:53:05.000Z 1807.812744140625 2016-09-22T12:53:08.000Z 1809.1795654296875 2016-09-22T12:53:10.000Z 1807.1053466796875 2016-09-22T12:53:13.000Z 1804.9925537109375 2016-09-22T12:53:15.000Z 1801.6173095703125 2016-09-22T12:53:18.000Z 1800.920166015625 2016-09-22T12:53:20.000Z 1802.625732421875 2016-09-22T12:53:23.000Z 1803.08154296875 2016-09-22T12:53:25.000Z 1804.4647216796875 2016-09-22T12:53:28.000Z 1803.6513671875 2016-09-22T12:53:30.000Z 1800.61376953125 2016-09-22T12:53:34.000Z 1798.6461181640625 2016-09-22T12:53:37.000Z 1797.0623779296875 2016-09-22T12:53:40.000Z 1794.9302978515625 2016-09-22T12:53:42.000Z 1793.813720703125 2016-09-22T12:53:45.000Z 1794.287353515625 2016-09-22T12:53:47.000Z 1791.3638916015625 2016-09-22T12:53:50.000Z 1790.4635009765625 2016-09-22T12:53:53.000Z 1789.532958984375 2016-09-22T12:53:56.000Z 1789.834228515625 2016-09-22T12:53:58.000Z 1788.130615234375 2016-09-22T12:54:01.000Z 1787.1015625 2016-09-22T12:54:03.000Z 1786.810791015625 2016-09-22T12:54:06.000Z 1787.314697265625 2016-09-22T12:54:08.000Z 1786.9901123046875 2016-09-22T12:54:11.000Z 1787.0997314453125 2016-09-22T12:54:13.000Z 1785.170654296875 2016-09-22T12:54:16.000Z 1784.2132568359375 2016-09-22T12:54:18.000Z 1784.890625 2016-09-22T12:54:20.000Z 1782.5054931640625 2016-09-22T12:54:23.000Z 1782.0186767578125 2016-09-22T12:54:26.000Z 1780.217529296875 2016-09-22T12:54:29.000Z 1779.2357177734375 2016-09-22T12:54:31.000Z 1775.947509765625 2016-09-22T12:54:34.000Z 1775.87890625 2016-09-22T12:54:36.000Z 1775.9422607421875 2016-09-22T12:54:39.000Z 1775.1019287109375 2016-09-22T12:54:41.000Z 1774.6920166015625 2016-09-22T12:54:44.000Z 1774.5350341796875 2016-09-22T12:54:46.000Z 1775.880615234375 2016-09-22T12:54:49.000Z 1775.385498046875 2016-09-22T12:54:51.000Z 1775.349609375 2016-09-22T12:54:54.000Z 1774.5972900390625 2016-09-22T12:54:57.000Z 1777.4901123046875 2016-09-22T12:55:00.000Z 1779.1640625 2016-09-22T12:55:03.000Z 1778.03173828125 2016-09-22T12:55:06.000Z 1778.9571533203125 2016-09-22T12:55:09.000Z 1780.4393310546875 2016-09-22T12:55:12.000Z 1781.0479736328125 2016-09-22T12:55:14.000Z 1779.8172607421875 2016-09-22T12:55:16.000Z 1780.82958984375 2016-09-22T12:55:19.000Z 1779.3953857421875 2016-09-22T12:55:22.000Z 1779.4842529296875 2016-09-22T12:55:24.000Z 1778.1075439453125 2016-09-22T12:55:27.000Z 1778.8284912109375 2016-09-22T12:55:29.000Z 1779.044189453125 2016-09-22T12:55:31.000Z 1777.8621826171875 2016-09-22T12:55:33.000Z 1776.8572998046875 2016-09-22T12:55:36.000Z 1775.8577880859375 2016-09-22T12:55:39.000Z 1776.494140625 2016-09-22T12:55:42.000Z 1777.3504638671875 2016-09-22T12:55:44.000Z 1776.2718505859375 2016-09-22T12:55:46.000Z 1775.495361328125 2016-09-22T12:55:49.000Z 1773.80224609375 2016-09-22T12:55:52.000Z 1773.09326171875 2016-09-22T12:55:54.000Z 1771.1341552734375 2016-09-22T12:55:57.000Z 1770.3502197265625 2016-09-22T12:56:00.000Z 1772.1090087890625 2016-09-22T12:56:02.000Z 1773.7357177734375 2016-09-22T12:56:04.000Z 1771.7073974609375 2016-09-22T12:56:07.000Z 1770.5560302734375 2016-09-22T12:56:09.000Z 1769.0845947265625 2016-09-22T12:56:12.000Z 1769.304443359375 2016-09-22T12:56:15.000Z 1769.108642578125 2016-09-22T12:56:17.000Z 1768.17919921875 2016-09-22T12:56:19.000Z 1765.790283203125 2016-09-22T12:56:22.000Z 1765.0712890625 2016-09-22T12:56:24.000Z 1765.0428466796875 2016-09-22T12:56:27.000Z 1764.51025390625 2016-09-22T12:56:30.000Z 1764.508544921875 2016-09-22T12:56:33.000Z 1765.2711181640625 2016-09-22T12:56:35.000Z 1764.125 2016-09-22T12:56:38.000Z 1762.4940185546875 2016-09-22T12:56:41.000Z 1762.477294921875 2016-09-22T12:56:43.000Z 1761.20458984375 2016-09-22T12:56:46.000Z 1759.8253173828125 2016-09-22T12:56:48.000Z 1759.2808837890625 2016-09-22T12:56:51.000Z 1759.5123291015625 2016-09-22T12:56:53.000Z 1760.271728515625 2016-09-22T12:56:56.000Z 1761.359619140625 2016-09-22T12:56:58.000Z 1762.1072998046875 2016-09-22T12:57:00.000Z 1761.7186279296875 2016-09-22T12:57:03.000Z 1762.29931640625 2016-09-22T12:57:05.000Z 1762.494384765625 2016-09-22T12:57:08.000Z 1761.66796875 2016-09-22T12:57:11.000Z 1760.2181396484375 2016-09-22T12:57:13.000Z 1758.518798828125 2016-09-22T12:57:16.000Z 1757.6761474609375 2016-09-22T12:57:18.000Z 1754.3843994140625 2016-09-22T12:57:21.000Z 1753.0721435546875 2016-09-22T12:57:23.000Z 1751.218505859375 2016-09-22T12:57:26.000Z 1750.4471435546875 2016-09-22T12:57:29.000Z 1750.46875 2016-09-22T12:57:31.000Z 1749.52001953125 2016-09-22T12:57:34.000Z 1750.668701171875 2016-09-22T12:57:37.000Z 1750.212646484375 2016-09-22T12:57:39.000Z 1747.72802734375 2016-09-22T12:57:42.000Z 1747.6259765625 2016-09-22T12:57:45.000Z 1747.82177734375 2016-09-22T12:57:48.000Z 1745.935791015625 2016-09-22T12:57:51.000Z 1745.060546875 2016-09-22T12:57:54.000Z 1745.2803955078125 2016-09-22T12:57:56.000Z 1744.2142333984375 2016-09-22T12:57:59.000Z 1743.972412109375 2016-09-22T12:58:02.000Z 1742.3355712890625 2016-09-22T12:58:04.000Z 1742.815673828125 2016-09-22T12:58:07.000Z 1743.0618896484375 2016-09-22T12:58:10.000Z 1742.4700927734375 2016-09-22T12:58:13.000Z 1741.4930419921875 2016-09-22T12:58:16.000Z 1741.821533203125 2016-09-22T12:58:19.000Z 1741.1776123046875 2016-09-22T12:58:21.000Z 1739.2750244140625 2016-09-22T12:58:24.000Z 1737.4508056640625 2016-09-22T12:58:27.000Z 1735.97607421875 2016-09-22T12:58:30.000Z 1735.1904296875 2016-09-22T12:58:33.000Z 1734.1329345703125 2016-09-22T12:58:35.000Z 1733.9478759765625 2016-09-22T12:58:38.000Z 1733.9854736328125 2016-09-22T12:58:40.000Z 1734.3551025390625 2016-09-22T12:58:42.000Z 1734.513671875 2016-09-22T12:58:44.000Z 1733.5450439453125 2016-09-22T12:58:47.000Z 1732.224609375 2016-09-22T12:58:49.000Z 1731.46240234375 2016-09-22T12:58:52.000Z 1730.697509765625 2016-09-22T12:58:54.000Z 1729.6856689453125 2016-09-22T12:58:57.000Z 1729.4683837890625 2016-09-22T12:58:59.000Z 1729.472412109375 2016-09-22T12:59:02.000Z 1730.4521484375 2016-09-22T12:59:05.000Z 1730.5433349609375 2016-09-22T12:59:08.000Z 1729.140380859375 2016-09-22T12:59:11.000Z 1727.787109375 2016-09-22T12:59:13.000Z 1727.5157470703125 2016-09-22T12:59:16.000Z 1727.53857421875 2016-09-22T12:59:18.000Z 1726.5838623046875 2016-09-22T12:59:21.000Z 1726.5274658203125 2016-09-22T12:59:23.000Z 1727.065185546875 2016-09-22T12:59:26.000Z 1726.1319580078125 2016-09-22T12:59:28.000Z 1726.1337890625 2016-09-22T12:59:31.000Z 1727.279052734375 2016-09-22T12:59:33.000Z 1726.751220703125 2016-09-22T12:59:36.000Z 1726.1644287109375 2016-09-22T12:59:38.000Z 1726.540771484375 2016-09-22T12:59:41.000Z 1727.330322265625 2016-09-22T12:59:44.000Z 1729.1015625 2016-09-22T12:59:46.000Z 1729.89111328125 2016-09-22T12:59:49.000Z 1730.055908203125 2016-09-22T12:59:51.000Z 1729.535400390625 2016-09-22T12:59:54.000Z 1730.818115234375 2016-09-22T12:59:57.000Z 1731.1650390625 2016-09-22T12:59:59.000Z 1730.25537109375 2016-09-22T13:00:01.000Z 1731.2979736328125 2016-09-22T13:00:04.000Z 1731.111572265625 2016-09-22T13:00:06.000Z 1730.9766845703125 2016-09-22T13:00:09.000Z 1731.4754638671875 2016-09-22T13:00:11.000Z 1730.751953125 2016-09-22T13:00:14.000Z 1729.630859375 2016-09-22T13:00:16.000Z 1728.1708984375 2016-09-22T13:00:19.000Z 1728.9056396484375 2016-09-22T13:00:21.000Z 1729.1572265625 2016-09-22T13:00:23.000Z 1729.5465087890625 2016-09-22T13:00:26.000Z 1729.530029296875 2016-09-22T13:00:29.000Z 1728.7110595703125 2016-09-22T13:00:31.000Z 1728.52587890625 2016-09-22T13:00:34.000Z 1727.5689697265625 2016-09-22T13:00:37.000Z 1728.5037841796875 2016-09-22T13:00:40.000Z 1726.76953125 2016-09-22T13:00:43.000Z 1728.216796875 2016-09-22T13:00:45.000Z 1728.8267822265625 2016-09-22T13:00:48.000Z 1726.844970703125 2016-09-22T13:00:50.000Z 1725.7216796875 2016-09-22T13:00:52.000Z 1726.4647216796875 2016-09-22T13:00:55.000Z 1725.5787353515625 2016-09-22T13:00:58.000Z 1725.083251953125 2016-09-22T13:01:00.000Z 1726.1239013671875 2016-09-22T13:01:03.000Z 1725.48876953125 2016-09-22T13:01:06.000Z 1723.9788818359375 2016-09-22T13:01:09.000Z 1723.0994873046875 2016-09-22T13:01:11.000Z 1721.142333984375 2016-09-22T13:01:13.000Z 1722.646240234375 2016-09-22T13:01:16.000Z 1723.078857421875 2016-09-22T13:01:18.000Z 1722.0706787109375 2016-09-22T13:01:21.000Z 1720.5430908203125 2016-09-22T13:01:24.000Z 1721.502197265625 2016-09-22T13:01:27.000Z 1721.0904541015625 2016-09-22T13:01:29.000Z 1716.786865234375 2016-09-22T13:01:32.000Z 1716.9403076171875 2016-09-22T13:01:35.000Z 1717.9324951171875 2016-09-22T13:01:37.000Z 1718.0704345703125 2016-09-22T13:01:39.000Z 1717.4639892578125 2016-09-22T13:01:42.000Z 1718.411865234375 2016-09-22T13:01:44.000Z 1718.5478515625 2016-09-22T13:01:47.000Z 1718.529296875 2016-09-22T13:01:49.000Z 1719.5003662109375 2016-09-22T13:01:52.000Z 1717.8819580078125 2016-09-22T13:01:54.000Z 1718.3385009765625 2016-09-22T13:01:56.000Z 1716.6151123046875 2016-09-22T13:01:59.000Z 1715.1439208984375 2016-09-22T13:02:02.000Z 1715.442138671875 2016-09-22T13:02:04.000Z 1715.05224609375 2016-09-22T13:02:06.000Z 1714.9530029296875 2016-09-22T13:02:09.000Z 1716.34375 2016-09-22T13:02:12.000Z 1717.8585205078125 2016-09-22T13:02:14.000Z 1718.38525390625 2016-09-22T13:02:17.000Z 1716.6451416015625 2016-09-22T13:02:20.000Z 1715.968505859375 2016-09-22T13:02:22.000Z 1716.44287109375 2016-09-22T13:02:25.000Z 1716.4852294921875 2016-09-22T13:02:27.000Z 1716.0426025390625 2016-09-22T13:02:29.000Z 1715.1942138671875 2016-09-22T13:02:32.000Z 1714.5013427734375 2016-09-22T13:02:35.000Z 1713.24658203125 2016-09-22T13:02:37.000Z 1711.775634765625 2016-09-22T13:02:39.000Z 1711.0694580078125 2016-09-22T13:02:42.000Z 1711.0399169921875 2016-09-22T13:02:44.000Z 1710.6900634765625 2016-09-22T13:02:46.000Z 1711.334716796875 2016-09-22T13:02:48.000Z 1712.33203125 2016-09-22T13:02:51.000Z 1712.2034912109375 2016-09-22T13:02:53.000Z 1710.899658203125 2016-09-22T13:02:55.000Z 1710.0615234375 2016-09-22T13:02:58.000Z 1708.7537841796875 2016-09-22T13:03:00.000Z 1708.9710693359375 2016-09-22T13:03:02.000Z 1707.97216796875 2016-09-22T13:03:05.000Z 1706.9300537109375 2016-09-22T13:03:08.000Z 1705.7841796875 2016-09-22T13:03:10.000Z 1707.73583984375 2016-09-22T13:03:13.000Z 1709.32177734375 2016-09-22T13:03:15.000Z 1709.1376953125 2016-09-22T13:03:17.000Z 1708.00927734375 2016-09-22T13:03:20.000Z 1710.33544921875 2016-09-22T13:03:23.000Z 1711.4490966796875 2016-09-22T13:03:25.000Z 1709.0518798828125 2016-09-22T13:03:28.000Z 1708.1507568359375 2016-09-22T13:03:30.000Z 1708.5303955078125 2016-09-22T13:03:33.000Z 1707.5675048828125 2016-09-22T13:03:36.000Z 1707.539794921875 2016-09-22T13:03:39.000Z 1707.09375 2016-09-22T13:03:42.000Z 1706.56591796875 2016-09-22T13:03:44.000Z 1704.260986328125 2016-09-22T13:03:47.000Z 1703.882080078125 2016-09-22T13:03:50.000Z 1703.1080322265625 2016-09-22T13:03:52.000Z 1702.886962890625 2016-09-22T13:03:55.000Z 1702.33935546875 2016-09-22T13:03:58.000Z 1703.010986328125 2016-09-22T13:04:01.000Z 1702.522216796875 2016-09-22T13:04:03.000Z 1700.855712890625 2016-09-22T13:04:06.000Z 1701.47998046875 2016-09-22T13:04:09.000Z 1699.9066162109375 2016-09-22T13:04:12.000Z 1699.874267578125 2016-09-22T13:04:15.000Z 1697.4407958984375 2016-09-22T13:04:18.000Z 1696.97265625 2016-09-22T13:04:20.000Z 1697.885009765625 2016-09-22T13:04:22.000Z 1699.0023193359375 2016-09-22T13:04:25.000Z 1699.5098876953125 2016-09-22T13:04:27.000Z 1699.9825439453125 2016-09-22T13:04:30.000Z 1700.5125732421875 2016-09-22T13:04:32.000Z 1700.546875 2016-09-22T13:04:35.000Z 1700.078125 2016-09-22T13:04:37.000Z 1698.5799560546875 2016-09-22T13:04:40.000Z 1697.2938232421875 2016-09-22T13:04:42.000Z 1695.6971435546875 2016-09-22T13:04:44.000Z 1695.3485107421875 2016-09-22T13:04:47.000Z 1697.20703125 2016-09-22T13:04:49.000Z 1698.02099609375 2016-09-22T13:04:51.000Z 1698.5484619140625 2016-09-22T13:04:54.000Z 1699.3538818359375 2016-09-22T13:04:56.000Z 1700.369140625 2016-09-22T13:04:59.000Z 1699.736572265625 2016-09-22T13:05:02.000Z 1699.087646484375 2016-09-22T13:05:05.000Z 1698.0819091796875 2016-09-22T13:05:08.000Z 1697.22021484375 2016-09-22T13:05:10.000Z 1695.963623046875 2016-09-22T13:05:13.000Z 1694.4637451171875 2016-09-22T13:05:16.000Z 1693.077392578125 2016-09-22T13:05:19.000Z 1692.113525390625 2016-09-22T13:05:21.000Z 1690.1702880859375 2016-09-22T13:05:24.000Z 1689.24609375 2016-09-22T13:05:27.000Z 1688.1602783203125 2016-09-22T13:05:29.000Z 1689.2535400390625 2016-09-22T13:05:32.000Z 1687.8128662109375 2016-09-22T13:05:35.000Z 1687.0892333984375 2016-09-22T13:05:37.000Z 1686.208740234375 2016-09-22T13:05:39.000Z 1685.106689453125 2016-09-22T13:05:42.000Z 1683.2935791015625 2016-09-22T13:05:45.000Z 1682.1507568359375 2016-09-22T13:05:47.000Z 1681.3438720703125 2016-09-22T13:05:50.000Z 1681.0882568359375 2016-09-22T13:05:52.000Z 1682.1112060546875 2016-09-22T13:05:54.000Z 1683.18359375 2016-09-22T13:06:03.000Z 1684.314208984375 2016-09-22T13:06:06.000Z 1685.029296875 2016-09-22T13:06:08.000Z 1686.1986083984375 2016-09-22T13:06:11.000Z 1686.546630859375 2016-09-22T13:06:13.000Z 1686.55126953125 2016-09-22T13:06:15.000Z 1687.3135986328125 2016-09-22T13:06:18.000Z 1688.3179931640625 2016-09-22T13:06:20.000Z 1687.7421875 2016-09-22T13:06:23.000Z 1685.3797607421875 2016-09-22T13:06:26.000Z 1685.012451171875 2016-09-22T13:06:28.000Z 1683.258544921875 2016-09-22T13:06:30.000Z 1682.908935546875 2016-09-22T13:06:32.000Z 1681.7574462890625 2016-09-22T13:06:35.000Z 1681.5147705078125 2016-09-22T13:06:37.000Z 1681.9755859375 2016-09-22T13:06:40.000Z 1681.7005615234375 2016-09-22T13:06:42.000Z 1682.3555908203125 2016-09-22T13:06:45.000Z 1682.55810546875 2016-09-22T13:06:47.000Z 1682.99755859375 2016-09-22T13:06:50.000Z 1683.0550537109375 2016-09-22T13:06:52.000Z 1683.118408203125 2016-09-22T13:06:55.000Z 1680.8447265625 2016-09-22T13:06:58.000Z 1679.9437255859375 2016-09-22T13:07:01.000Z 1680.9892578125 2016-09-22T13:07:04.000Z 1681.955810546875 2016-09-22T13:07:06.000Z 1683.9564208984375 2016-09-22T13:07:09.000Z 1684.55615234375 2016-09-22T13:07:12.000Z 1684.5457763671875 2016-09-22T13:07:14.000Z 1685.0018310546875 2016-09-22T13:07:17.000Z 1685.06494140625 2016-09-22T13:07:19.000Z 1682.8682861328125 2016-09-22T13:07:21.000Z 1682.1380615234375 2016-09-22T13:07:24.000Z 1682.8726806640625 2016-09-22T13:07:26.000Z 1684.2923583984375 2016-09-22T13:07:29.000Z 1688.901611328125 2016-09-22T13:07:32.000Z 1691.657470703125 2016-09-22T13:07:36.000Z 1690.9027099609375 2016-09-22T13:07:38.000Z 1690.545166015625 2016-09-22T13:07:40.000Z 1690.1240234375 2016-09-22T13:07:43.000Z 1692.2772216796875 2016-09-22T13:07:46.000Z 1691.434814453125 2016-09-22T13:07:48.000Z 1692.462646484375 2016-09-22T13:07:51.000Z 1696.453125 2016-09-22T13:07:54.000Z 1702.5269775390625 2016-09-22T13:07:57.000Z 1705.7208251953125 2016-09-22T13:08:00.000Z 1703.224853515625 2016-09-22T13:08:03.000Z 1702.1441650390625 2016-09-22T13:08:05.000Z 1698.1966552734375 2016-09-22T13:08:08.000Z 1691.56298828125 2016-09-22T13:08:10.000Z 1687.32763671875 2016-09-22T13:08:13.000Z 1686.114013671875 2016-09-22T13:08:15.000Z 1688.3994140625 2016-09-22T13:08:17.000Z 1685.748291015625 2016-09-22T13:08:20.000Z 1682.53076171875 2016-09-22T13:08:22.000Z 1681.3433837890625 2016-09-22T13:08:24.000Z 1681.6229248046875 2016-09-22T13:08:27.000Z 1682.4990234375 2016-09-22T13:08:30.000Z 1680.837158203125 2016-09-22T13:08:32.000Z 1679.865478515625 2016-09-22T13:08:35.000Z 1681.2510986328125 2016-09-22T13:08:38.000Z 1679.422119140625 2016-09-22T13:08:40.000Z 1677.974853515625 2016-09-22T13:08:43.000Z 1678.985595703125 2016-09-22T13:08:46.000Z 1682.5706787109375 2016-09-22T13:08:49.000Z 1687.187255859375 2016-09-22T13:08:52.000Z 1688.3070068359375 2016-09-22T13:08:54.000Z 1688.9874267578125 2016-09-22T13:08:57.000Z 1686.164794921875 2016-09-22T13:08:59.000Z 1686.3101806640625 2016-09-22T13:09:01.000Z 1685.7242431640625 2016-09-22T13:09:04.000Z 1686.006591796875 2016-09-22T13:09:06.000Z 1686.05810546875 2016-09-22T13:09:08.000Z 1682.1966552734375 2016-09-22T13:09:11.000Z 1681.5352783203125 2016-09-22T13:09:13.000Z 1681.885986328125 2016-09-22T13:09:16.000Z 1682.07275390625 2016-09-22T13:09:19.000Z 1681.584716796875 2016-09-22T13:09:21.000Z 1679.6654052734375 2016-09-22T13:09:24.000Z 1678.5032958984375 2016-09-22T13:09:27.000Z 1677.5740966796875 2016-09-22T13:09:30.000Z 1678.177734375 2016-09-22T13:09:33.000Z 1675.133544921875 2016-09-22T13:09:35.000Z 1676.286376953125 2016-09-22T13:09:38.000Z 1677.384765625 2016-09-22T13:09:40.000Z 1676.2803955078125 2016-09-22T13:09:42.000Z 1675.0565185546875 2016-09-22T13:09:45.000Z 1673.71435546875 2016-09-22T13:09:47.000Z 1671.1207275390625 2016-09-22T13:09:50.000Z 1669.7618408203125 2016-09-22T13:09:52.000Z 1669.9417724609375 2016-09-22T13:09:55.000Z 1670.064697265625 2016-09-22T13:09:57.000Z 1669.159912109375 2016-09-22T13:09:59.000Z 1668.9710693359375 2016-09-22T13:10:02.000Z 1667.517822265625 2016-09-22T13:10:04.000Z 1665.7706298828125 2016-09-22T13:10:06.000Z 1663.05908203125 2016-09-22T13:10:09.000Z 1662.001953125 2016-09-22T13:10:12.000Z 1664.0555419921875 2016-09-22T13:10:14.000Z 1662.4813232421875 2016-09-22T13:10:17.000Z 1661.510009765625 2016-09-22T13:10:20.000Z 1662.51171875 2016-09-22T13:10:23.000Z 1662.9842529296875 2016-09-22T13:10:26.000Z 1663.475341796875 2016-09-22T13:10:28.000Z 1663.16259765625 2016-09-22T13:10:30.000Z 1662.2884521484375 2016-09-22T13:10:32.000Z 1659.037353515625 2016-09-22T13:10:35.000Z 1656.7562255859375 2016-09-22T13:10:38.000Z 1655.707763671875 2016-09-22T13:10:41.000Z 1657.146484375 2016-09-22T13:10:43.000Z 1656.960205078125 2016-09-22T13:10:46.000Z 1657.493896484375 2016-09-22T13:10:48.000Z 1657.9471435546875 2016-09-22T13:10:51.000Z 1659.5308837890625 2016-09-22T13:10:54.000Z 1660.4923095703125 2016-09-22T13:10:56.000Z 1661.5135498046875 2016-09-22T13:10:59.000Z 1664.44775390625 2016-09-22T13:11:01.000Z 1665.27001953125 2016-09-22T13:11:04.000Z 1664.9766845703125 2016-09-22T13:11:06.000Z 1664.98876953125 2016-09-22T13:11:08.000Z 1666.1597900390625 2016-09-22T13:11:10.000Z 1665.68115234375 2016-09-22T13:11:12.000Z 1667.85009765625 2016-09-22T13:11:15.000Z 1671.1552734375 2016-09-22T13:11:18.000Z 1670.759033203125 2016-09-22T13:11:20.000Z 1670.576416015625 2016-09-22T13:11:23.000Z 1669.170654296875 2016-09-22T13:11:25.000Z 1670.607177734375 2016-09-22T13:11:27.000Z 1673.2216796875 2016-09-22T13:11:30.000Z 1670.9549560546875 2016-09-22T13:11:33.000Z 1670.50634765625 2016-09-22T13:11:35.000Z 1670.88525390625 2016-09-22T13:11:38.000Z 1670.5924072265625 2016-09-22T13:11:40.000Z 1671.4541015625 2016-09-22T13:11:43.000Z 1673.0194091796875 2016-09-22T13:11:47.000Z 1674.2381591796875 2016-09-22T13:11:49.000Z 1676.30224609375 2016-09-22T13:11:53.000Z 1676.4866943359375 2016-09-22T13:11:57.000Z 1676.1864013671875 2016-09-22T13:12:00.000Z 1671.2034912109375 2016-09-22T13:12:20.000Z 1674.715087890625 2016-09-22T13:13:25.000Z 1673.3758544921875 2016-09-22T13:13:30.000Z 1671.5120849609375 2016-09-22T13:13:50.000Z 1671.2874755859375 2016-09-22T13:14:18.000Z 1670.0496826171875 2016-09-22T13:14:23.000Z 1669.3409423828125 2016-09-22T13:14:29.000Z 1667.6600341796875 2016-09-22T13:14:37.000Z 1670.4439697265625 2016-09-22T13:14:57.000Z 1666.1636962890625 2016-09-22T13:15:04.000Z 1664.0560302734375 2016-09-22T13:15:06.000Z 1662.1312255859375 2016-09-22T13:15:09.000Z 1660.43603515625 2016-09-22T13:15:11.000Z 1659.439453125 2016-09-22T13:15:14.000Z 1660.0343017578125 2016-09-22T13:15:16.000Z 1661.1973876953125 2016-09-22T13:15:19.000Z 1662.0982666015625 2016-09-22T13:15:21.000Z 1661.547119140625 2016-09-22T13:15:24.000Z 1661.4833984375 2016-09-22T13:15:26.000Z 1661.5543212890625 2016-09-22T13:15:29.000Z 1662.8155517578125 2016-09-22T13:15:32.000Z 1664.6455078125 2016-09-22T13:15:36.000Z 1665.1400146484375 2016-09-22T13:15:39.000Z 1664.6842041015625 2016-09-22T13:15:41.000Z 1665.1009521484375 2016-09-22T13:15:44.000Z 1664.4888916015625 2016-09-22T13:15:47.000Z 1663.8385009765625 2016-09-22T13:15:49.000Z 1667.4267578125 2016-09-22T13:15:53.000Z 1670.7769775390625 2016-09-22T13:15:55.000Z 1672.8419189453125 2016-09-22T13:15:57.000Z 1674.53759765625 2016-09-22T13:16:00.000Z 1674.1810302734375 2016-09-22T13:16:02.000Z 1674.4462890625 2016-09-22T13:16:05.000Z 1674.9241943359375 2016-09-22T13:16:08.000Z 1676.2252197265625 2016-09-22T13:16:10.000Z 1677.806884765625 2016-09-22T13:16:13.000Z 1676.637939453125 2016-09-22T13:16:16.000Z 1676.000732421875 2016-09-22T13:16:18.000Z 1671.701416015625 2016-09-22T13:16:21.000Z 1669.7196044921875 2016-09-22T13:16:23.000Z 1666.6363525390625 2016-09-22T13:16:26.000Z 1663.6834716796875 2016-09-22T13:16:29.000Z 1658.673583984375 2016-09-22T13:16:32.000Z 1654.9442138671875 2016-09-22T13:16:35.000Z 1654.89599609375 2016-09-22T13:16:37.000Z 1655.0567626953125 2016-09-22T13:16:39.000Z 1653.9527587890625 2016-09-22T13:16:42.000Z 1653.099609375 2016-09-22T13:16:44.000Z 1652.319091796875 2016-09-22T13:16:47.000Z 1652.435791015625 2016-09-22T13:16:49.000Z 1651.26904296875 2016-09-22T13:16:51.000Z 1651.406494140625 2016-09-22T13:16:55.000Z 1648.8099365234375 2016-09-22T13:16:57.000Z 1647.1005859375 2016-09-22T13:16:59.000Z 1645.732177734375 2016-09-22T13:17:01.000Z 1643.9888916015625 2016-09-22T13:17:04.000Z 1643.5599365234375 2016-09-22T13:17:06.000Z 1643.3480224609375 2016-09-22T13:17:09.000Z 1647.4468994140625 2016-09-22T13:17:12.000Z 1648.57080078125 2016-09-22T13:17:15.000Z 1647.72412109375 2016-09-22T13:17:17.000Z 1645.609130859375 2016-09-22T13:17:20.000Z 1646.356689453125 2016-09-22T13:17:23.000Z 1645.9940185546875 2016-09-22T13:17:26.000Z 1646.7489013671875 2016-09-22T13:17:28.000Z 1645.910400390625 2016-09-22T13:17:31.000Z 1644.5609130859375 2016-09-22T13:17:34.000Z 1646.8643798828125 2016-09-22T13:17:37.000Z 1646.7401123046875 2016-09-22T13:17:39.000Z 1646.3707275390625 2016-09-22T13:17:42.000Z 1646.5213623046875 2016-09-22T13:17:44.000Z 1646.583740234375 2016-09-22T13:17:47.000Z 1645.47705078125 2016-09-22T13:17:50.000Z 1644.056396484375 2016-09-22T13:17:53.000Z 1643.5284423828125 2016-09-22T13:17:55.000Z 1642.40576171875 2016-09-22T13:17:58.000Z 1640.738037109375 2016-09-22T13:18:00.000Z 1642.6077880859375 2016-09-22T13:18:03.000Z 1642.7142333984375 2016-09-22T13:18:06.000Z 1641.0950927734375 2016-09-22T13:18:09.000Z 1640.1751708984375 2016-09-22T13:18:11.000Z 1638.73486328125 2016-09-22T13:18:13.000Z 1637.5115966796875 2016-09-22T13:18:16.000Z 1637.17333984375 2016-09-22T13:18:19.000Z 1638.0069580078125 2016-09-22T13:18:22.000Z 1637.6397705078125 2016-09-22T13:18:25.000Z 1637.4437255859375 2016-09-22T13:18:28.000Z 1637.26708984375 2016-09-22T13:18:31.000Z 1635.48681640625 2016-09-22T13:18:33.000Z 1632.253662109375 2016-09-22T13:18:36.000Z 1631.143798828125 2016-09-22T13:18:39.000Z 1632.01123046875 2016-09-22T13:18:42.000Z 1631.9586181640625 2016-09-22T13:18:44.000Z 1631.172607421875 2016-09-22T13:18:46.000Z 1631.2991943359375 2016-09-22T13:18:49.000Z 1633.1392822265625 2016-09-22T13:18:51.000Z 1635.1834716796875 2016-09-22T13:18:53.000Z 1634.1905517578125 2016-09-22T13:18:56.000Z 1632.7947998046875 2016-09-22T13:18:59.000Z 1630.2550048828125 2016-09-22T13:19:02.000Z 1630.3551025390625 2016-09-22T13:19:04.000Z 1630.882568359375 2016-09-22T13:19:06.000Z 1630.5947265625 2016-09-22T13:19:08.000Z 1629.5697021484375 2016-09-22T13:19:11.000Z 1629.5355224609375 2016-09-22T13:19:14.000Z 1630.3388671875 2016-09-22T13:19:16.000Z 1631.3619384765625 2016-09-22T13:19:19.000Z 1631.3851318359375 2016-09-22T13:19:22.000Z 1631.1656494140625 2016-09-22T13:19:26.000Z 1631.9583740234375 2016-09-22T13:19:28.000Z 1631.693359375 2016-09-22T13:19:31.000Z 1629.5928955078125 2016-09-22T13:19:34.000Z 1629.48828125 2016-09-22T13:19:36.000Z 1629.087158203125 2016-09-22T13:19:39.000Z 1629.4814453125 2016-09-22T13:19:42.000Z 1628.6068115234375 2016-09-22T13:19:45.000Z 1628.5213623046875 2016-09-22T13:19:47.000Z 1630.1259765625 2016-09-22T13:19:49.000Z 1629.25 2016-09-22T13:19:52.000Z 1628.6854248046875 2016-09-22T13:19:54.000Z 1625.970458984375 2016-09-22T13:19:57.000Z 1625.0709228515625 2016-09-22T13:19:59.000Z 1622.75341796875 2016-09-22T13:20:02.000Z 1623.75927734375 2016-09-22T13:20:04.000Z 1624.9437255859375 2016-09-22T13:20:06.000Z 1627.2183837890625 2016-09-22T13:20:09.000Z 1627.156982421875 2016-09-22T13:20:11.000Z 1626.1578369140625 2016-09-22T13:20:13.000Z 1624.0826416015625 2016-09-22T13:20:16.000Z 1622.7247314453125 2016-09-22T13:20:19.000Z 1622.4393310546875 2016-09-22T13:20:21.000Z 1620.5943603515625 2016-09-22T13:20:24.000Z 1620.009033203125 2016-09-22T13:20:27.000Z 1618.0152587890625 2016-09-22T13:20:30.000Z 1615.8846435546875 2016-09-22T13:20:32.000Z 1614.693603515625 2016-09-22T13:20:35.000Z 1614.89208984375 2016-09-22T13:20:37.000Z 1614.98876953125 2016-09-22T13:20:40.000Z 1614.6998291015625 2016-09-22T13:20:42.000Z 1612.281494140625 2016-09-22T13:20:45.000Z 1610.31103515625 2016-09-22T13:20:47.000Z 1610.7030029296875 2016-09-22T13:20:49.000Z 1609.2203369140625 2016-09-22T13:20:52.000Z 1607.44873046875 2016-09-22T13:20:54.000Z 1605.238525390625 2016-09-22T13:20:57.000Z 1605.253173828125 2016-09-22T13:21:00.000Z 1604.0609130859375 2016-09-22T13:21:02.000Z 1604.026611328125 2016-09-22T13:21:05.000Z 1603.78759765625 2016-09-22T13:21:08.000Z 1605.1856689453125 2016-09-22T13:21:11.000Z 1606.452392578125 2016-09-22T13:21:13.000Z 1606.911865234375 2016-09-22T13:21:15.000Z 1605.923095703125 2016-09-22T13:21:17.000Z 1605.5869140625 2016-09-22T13:21:19.000Z 1607.52978515625 2016-09-22T13:21:22.000Z 1607.714599609375 2016-09-22T13:21:24.000Z 1605.7044677734375 2016-09-22T13:21:27.000Z 1605.8927001953125 2016-09-22T13:21:30.000Z 1605.6976318359375 2016-09-22T13:21:33.000Z 1604.6458740234375 2016-09-22T13:21:36.000Z 1604.416748046875 2016-09-22T13:21:38.000Z 1604.097900390625 2016-09-22T13:21:41.000Z 1602.8095703125 2016-09-22T13:21:43.000Z 1603.3065185546875 2016-09-22T13:21:45.000Z 1602.7249755859375 2016-09-22T13:21:47.000Z 1600.5584716796875 2016-09-22T13:21:50.000Z 1599.6927490234375 2016-09-22T13:21:52.000Z 1600.767822265625 2016-09-22T13:21:54.000Z 1603.19677734375 2016-09-22T13:21:57.000Z 1603.1536865234375 2016-09-22T13:21:59.000Z 1602.5306396484375 2016-09-22T13:22:02.000Z 1602.2659912109375 2016-09-22T13:22:04.000Z 1602.921875 2016-09-22T13:22:06.000Z 1602.723876953125 2016-09-22T13:22:09.000Z 1601.62353515625 2016-09-22T13:22:12.000Z 1600.5892333984375 2016-09-22T13:22:14.000Z 1599.2283935546875 2016-09-22T13:22:16.000Z 1596.067626953125 2016-09-22T13:22:19.000Z 1596.8397216796875 2016-09-22T13:22:22.000Z 1598.5570068359375 2016-09-22T13:22:25.000Z 1597.079833984375 2016-09-22T13:22:28.000Z 1593.473876953125 2016-09-22T13:22:30.000Z 1590.4136962890625 2016-09-22T13:22:32.000Z 1589.4873046875 2016-09-22T13:22:34.000Z 1589.668701171875 2016-09-22T13:22:37.000Z 1590.7908935546875 2016-09-22T13:22:40.000Z 1591.739501953125 2016-09-22T13:22:42.000Z 1592.1275634765625 2016-09-22T13:22:44.000Z 1591.3780517578125 2016-09-22T13:22:47.000Z 1590.7047119140625 2016-09-22T13:22:50.000Z 1590.51806640625 2016-09-22T13:22:53.000Z 1590.1878662109375 2016-09-22T13:22:56.000Z 1589.7489013671875 2016-09-22T13:22:59.000Z 1588.0584716796875 2016-09-22T13:23:02.000Z 1588.0244140625 2016-09-22T13:23:04.000Z 1587.123291015625 2016-09-22T13:23:07.000Z 1587.9410400390625 2016-09-22T13:23:10.000Z 1588.494384765625 2016-09-22T13:23:12.000Z 1586.8941650390625 2016-09-22T13:23:14.000Z 1586.71337890625 2016-09-22T13:23:17.000Z 1587.0621337890625 2016-09-22T13:23:19.000Z 1585.7275390625 2016-09-22T13:23:22.000Z 1587.0203857421875 2016-09-22T13:23:25.000Z 1585.7802734375 2016-09-22T13:23:27.000Z 1583.9329833984375 2016-09-22T13:23:29.000Z 1583.946533203125 2016-09-22T13:23:32.000Z 1582.791748046875 2016-09-22T13:23:35.000Z 1580.74755859375 2016-09-22T13:23:37.000Z 1580.066650390625 2016-09-22T13:23:39.000Z 1581.252197265625 2016-09-22T13:23:42.000Z 1581.5198974609375 2016-09-22T13:23:44.000Z 1580.1697998046875 2016-09-22T13:23:47.000Z 1580.1343994140625 2016-09-22T13:23:49.000Z 1580.0457763671875 2016-09-22T13:23:51.000Z 1579.12060546875 2016-09-22T13:23:53.000Z 1578.5225830078125 2016-09-22T13:23:56.000Z 1579.3336181640625 2016-09-22T13:23:58.000Z 1579.5396728515625 2016-09-22T13:24:01.000Z 1579.0740966796875 2016-09-22T13:24:03.000Z 1577.562744140625 2016-09-22T13:24:06.000Z 1579.2386474609375 2016-09-22T13:24:08.000Z 1581.6126708984375 2016-09-22T13:24:10.000Z 1584.1214599609375 2016-09-22T13:24:13.000Z 1583.7698974609375 2016-09-22T13:24:16.000Z 1582.088134765625 2016-09-22T13:24:19.000Z 1582.49609375 2016-09-22T13:24:22.000Z 1583.801513671875 2016-09-22T13:24:24.000Z 1584.5115966796875 2016-09-22T13:24:26.000Z 1582.1474609375 2016-09-22T13:24:29.000Z 1581.0888671875 2016-09-22T13:24:31.000Z 1580.205078125 2016-09-22T13:24:34.000Z 1580.477294921875 2016-09-22T13:24:36.000Z 1580.302001953125 2016-09-22T13:24:39.000Z 1578.342529296875 2016-09-22T13:24:41.000Z 1575.69873046875 2016-09-22T13:24:44.000Z 1575.5238037109375 2016-09-22T13:24:47.000Z 1574.653564453125 2016-09-22T13:24:49.000Z 1574.7095947265625 2016-09-22T13:24:52.000Z 1574.1182861328125 2016-09-22T13:24:54.000Z 1574.7991943359375 2016-09-22T13:24:57.000Z 1575.851318359375 2016-09-22T13:24:59.000Z 1574.0439453125 2016-09-22T13:25:01.000Z 1573.508056640625 2016-09-22T13:25:03.000Z 1573.0728759765625 2016-09-22T13:25:06.000Z 1571.685302734375 2016-09-22T13:25:08.000Z 1571.2928466796875 2016-09-22T13:25:11.000Z 1568.642822265625 2016-09-22T13:25:14.000Z 1567.040283203125 2016-09-22T13:25:17.000Z 1566.086181640625 2016-09-22T13:25:20.000Z 1566.8966064453125 2016-09-22T13:25:23.000Z 1566.697998046875 2016-09-22T13:25:25.000Z 1567.5081787109375 2016-09-22T13:25:28.000Z 1566.747314453125 2016-09-22T13:25:30.000Z 1568.7696533203125 2016-09-22T13:25:34.000Z 1570.7054443359375 2016-09-22T13:25:37.000Z 1570.6954345703125 2016-09-22T13:25:40.000Z 1572.3524169921875 2016-09-22T13:25:43.000Z 1569.7366943359375 2016-09-22T13:25:46.000Z 1568.9410400390625 2016-09-22T13:25:48.000Z 1567.1248779296875 2016-09-22T13:25:51.000Z 1566.9044189453125 2016-09-22T13:25:53.000Z 1564.287353515625 2016-09-22T13:25:57.000Z 1563.574462890625 2016-09-22T13:25:59.000Z 1562.114501953125 2016-09-22T13:26:02.000Z 1562.0125732421875 2016-09-22T13:26:04.000Z 1561.5322265625 2016-09-22T13:26:07.000Z 1561.0086669921875 2016-09-22T13:26:10.000Z 1563.0460205078125 2016-09-22T13:26:12.000Z 1564.6973876953125 2016-09-22T13:26:14.000Z 1565.5655517578125 2016-09-22T13:26:16.000Z 1564.3382568359375 2016-09-22T13:26:18.000Z 1562.282958984375 2016-09-22T13:26:21.000Z 1561.8775634765625 2016-09-22T13:26:24.000Z 1562.36328125 2016-09-22T13:26:26.000Z 1561.2171630859375 2016-09-22T13:26:29.000Z 1562.5703125 2016-09-22T13:26:31.000Z 1562.417724609375 2016-09-22T13:26:34.000Z 1562.0462646484375 2016-09-22T13:26:36.000Z 1559.3890380859375 2016-09-22T13:26:39.000Z 1558.5413818359375 2016-09-22T13:26:41.000Z 1558.0687255859375 2016-09-22T13:26:43.000Z 1558.7762451171875 2016-09-22T13:26:46.000Z 1560.3602294921875 2016-09-22T13:26:49.000Z 1561.335693359375 2016-09-22T13:26:51.000Z 1559.340576171875 2016-09-22T13:26:54.000Z 1556.855712890625 2016-09-22T13:26:56.000Z 1554.947509765625 2016-09-22T13:26:59.000Z 1554.659912109375 2016-09-22T13:27:01.000Z 1554.983154296875 2016-09-22T13:27:03.000Z 1554.2484130859375 2016-09-22T13:27:06.000Z 1553.5146484375 2016-09-22T13:27:09.000Z 1554.0494384765625 2016-09-22T13:27:12.000Z 1552.5457763671875 2016-09-22T13:27:15.000Z 1553.771240234375 2016-09-22T13:27:17.000Z 1555.235107421875 2016-09-22T13:27:20.000Z 1553.904052734375 2016-09-22T13:27:22.000Z 1552.5352783203125 2016-09-22T13:27:25.000Z 1551.6923828125 2016-09-22T13:27:27.000Z 1552.33203125 2016-09-22T13:27:29.000Z 1551.2630615234375 2016-09-22T13:27:31.000Z 1550.91552734375 2016-09-22T13:27:33.000Z 1550.5535888671875 2016-09-22T13:27:35.000Z 1550.662841796875 2016-09-22T13:27:38.000Z 1550.524169921875 2016-09-22T13:27:40.000Z 1550.531005859375 2016-09-22T13:27:42.000Z 1551.77783203125 2016-09-22T13:27:45.000Z 1552.5894775390625 2016-09-22T13:27:47.000Z 1553.5538330078125 2016-09-22T13:27:50.000Z 1553.1097412109375 2016-09-22T13:27:52.000Z 1551.3070068359375 2016-09-22T13:27:54.000Z 1551.4869384765625 2016-09-22T13:27:57.000Z 1551.5484619140625 2016-09-22T13:27:59.000Z 1548.9295654296875 2016-09-22T13:28:02.000Z 1548.2186279296875 2016-09-22T13:28:05.000Z 1547.916748046875 2016-09-22T13:28:07.000Z 1548.4139404296875 2016-09-22T13:28:10.000Z 1548.4327392578125 2016-09-22T13:28:12.000Z 1549.7783203125 2016-09-22T13:28:14.000Z 1550.478271484375 2016-09-22T13:28:16.000Z 1551.659912109375 2016-09-22T13:28:19.000Z 1552.53759765625 2016-09-22T13:28:21.000Z 1553.98974609375 2016-09-22T13:28:24.000Z 1554.4404296875 2016-09-22T13:28:26.000Z 1553.9093017578125 2016-09-22T13:28:29.000Z 1555.2596435546875 2016-09-22T13:28:31.000Z 1555.5526123046875 2016-09-22T13:28:34.000Z 1554.253662109375 2016-09-22T13:28:36.000Z 1552.32958984375 2016-09-22T13:28:39.000Z 1552.472412109375 2016-09-22T13:28:41.000Z 1552.900390625 2016-09-22T13:28:43.000Z 1552.543212890625 2016-09-22T13:28:46.000Z 1553.018310546875 2016-09-22T13:28:48.000Z 1556.1737060546875 2016-09-22T13:28:51.000Z 1556.1607666015625 2016-09-22T13:28:53.000Z 1555.9908447265625 2016-09-22T13:28:56.000Z 1556.3822021484375 2016-09-22T13:28:59.000Z 1555.748779296875 2016-09-22T13:29:01.000Z 1554.259521484375 2016-09-22T13:29:04.000Z 1557.5302734375 2016-09-22T13:29:07.000Z 1558.781494140625 2016-09-22T13:29:11.000Z 1557.8570556640625 2016-09-22T13:29:14.000Z 1555.416259765625 2016-09-22T13:29:17.000Z 1558.512939453125 2016-09-22T13:29:19.000Z 1563.8880615234375 2016-09-22T13:29:22.000Z 1564.390869140625 2016-09-22T13:29:25.000Z 1563.3841552734375 2016-09-22T13:29:28.000Z 1562.24072265625 2016-09-22T13:29:31.000Z 1559.9459228515625 2016-09-22T13:29:33.000Z 1556.9959716796875 2016-09-22T13:29:36.000Z 1556.1566162109375 2016-09-22T13:29:38.000Z 1557.3699951171875 2016-09-22T13:29:41.000Z 1557.549072265625 2016-09-22T13:29:43.000Z 1558.733642578125 2016-09-22T13:29:45.000Z 1558.03564453125 2016-09-22T13:29:48.000Z 1555.29736328125 2016-09-22T13:29:51.000Z 1551.8656005859375 2016-09-22T13:29:54.000Z 1550.7174072265625 2016-09-22T13:29:56.000Z 1548.04638671875 2016-09-22T13:29:59.000Z 1546.15771484375 2016-09-22T13:30:02.000Z 1544.4869384765625 2016-09-22T13:30:04.000Z 1544.3194580078125 2016-09-22T13:30:06.000Z 1541.980224609375 2016-09-22T13:30:09.000Z 1541.441650390625 2016-09-22T13:30:12.000Z 1543.64892578125 2016-09-22T13:30:15.000Z 1540.6295166015625 2016-09-22T13:30:18.000Z 1539.3111572265625 2016-09-22T13:30:21.000Z 1537.7354736328125 2016-09-22T13:30:23.000Z 1534.7877197265625 2016-09-22T13:30:25.000Z 1533.1319580078125 2016-09-22T13:30:28.000Z 1534.2667236328125 2016-09-22T13:30:31.000Z 1536.15771484375 2016-09-22T13:30:33.000Z 1535.2523193359375 2016-09-22T13:30:36.000Z 1534.01171875 2016-09-22T13:30:39.000Z 1533.13232421875 2016-09-22T13:30:41.000Z 1530.30908203125 2016-09-22T13:30:44.000Z 1530.363525390625 2016-09-22T13:30:46.000Z 1531.2779541015625 2016-09-22T13:30:48.000Z 1532.731689453125 2016-09-22T13:30:51.000Z 1532.792724609375 2016-09-22T13:30:54.000Z 1531.5638427734375 2016-09-22T13:30:57.000Z 1531.7606201171875 2016-09-22T13:31:00.000Z 1531.585205078125 2016-09-22T13:31:02.000Z 1531.906982421875 2016-09-22T13:31:04.000Z 1531.54541015625 2016-09-22T13:31:07.000Z 1531.5389404296875 2016-09-22T13:31:09.000Z 1529.4786376953125 2016-09-22T13:31:12.000Z 1529.477294921875 2016-09-22T13:31:15.000Z 1528.2509765625 2016-09-22T13:31:17.000Z 1530.5911865234375 2016-09-22T13:31:20.000Z 1531.0931396484375 2016-09-22T13:31:23.000Z 1531.1541748046875 2016-09-22T13:31:26.000Z 1531.11083984375 2016-09-22T13:31:28.000Z 1530.205078125 2016-09-22T13:31:30.000Z 1529.6788330078125 2016-09-22T13:31:33.000Z 1529.5928955078125 2016-09-22T13:31:35.000Z 1530.006591796875 2016-09-22T13:31:38.000Z 1529.50830078125 2016-09-22T13:31:41.000Z 1530.2938232421875 2016-09-22T13:31:44.000Z 1528.395263671875 2016-09-22T13:31:46.000Z 1527.9210205078125 2016-09-22T13:31:48.000Z 1528.1175537109375 2016-09-22T13:31:51.000Z 1530.85791015625 2016-09-22T13:31:54.000Z 1531.5648193359375 2016-09-22T13:31:56.000Z 1531.1773681640625 2016-09-22T13:31:59.000Z 1530.98681640625 2016-09-22T13:32:01.000Z 1531.6563720703125 2016-09-22T13:32:03.000Z 1531.8897705078125 2016-09-22T13:32:05.000Z 1532.4677734375 2016-09-22T13:32:08.000Z 1531.8973388671875 2016-09-22T13:32:11.000Z 1532.0396728515625 2016-09-22T13:32:14.000Z 1532.239990234375 2016-09-22T13:32:17.000Z 1532.46826171875 2016-09-22T13:32:19.000Z 1532.470703125 2016-09-22T13:32:21.000Z 1531.6524658203125 2016-09-22T13:32:24.000Z 1532.28271484375 2016-09-22T13:32:27.000Z 1532.0277099609375 2016-09-22T13:32:30.000Z 1531.9560546875 2016-09-22T13:32:32.000Z 1532.46826171875 2016-09-22T13:32:35.000Z 1531.521728515625 2016-09-22T13:32:38.000Z 1531.4544677734375 2016-09-22T13:32:40.000Z 1531.475830078125 2016-09-22T13:32:42.000Z 1530.53076171875 2016-09-22T13:32:45.000Z 1529.634765625 2016-09-22T13:32:48.000Z 1529.458984375 2016-09-22T13:32:51.000Z 1528.4942626953125 2016-09-22T13:32:54.000Z 1527.50634765625 2016-09-22T13:32:57.000Z 1526.06298828125 2016-09-22T13:33:00.000Z 1524.798095703125 2016-09-22T13:33:02.000Z 1523.56103515625 2016-09-22T13:33:05.000Z 1522.5264892578125 2016-09-22T13:33:08.000Z 1522.9482421875 2016-09-22T13:33:11.000Z 1523.462890625 2016-09-22T13:33:13.000Z 1522.5352783203125 2016-09-22T13:33:16.000Z 1522.471923828125 2016-09-22T13:33:18.000Z 1522.863525390625 2016-09-22T13:33:21.000Z 1522.0711669921875 2016-09-22T13:33:23.000Z 1521.983642578125 2016-09-22T13:33:25.000Z 1521.63671875 2016-09-22T13:33:27.000Z 1522.47265625 2016-09-22T13:33:30.000Z 1522.485595703125 2016-09-22T13:33:33.000Z 1521.65087890625 2016-09-22T13:33:35.000Z 1522.276123046875 2016-09-22T13:33:38.000Z 1522.4833984375 2016-09-22T13:33:41.000Z 1522.474365234375 2016-09-22T13:33:43.000Z 1522.47509765625 2016-09-22T13:33:45.000Z 1522.4884033203125 2016-09-22T13:33:48.000Z 1522.5177001953125 2016-09-22T13:33:50.000Z 1522.53271484375 2016-09-22T13:33:52.000Z 1523.342041015625 2016-09-22T13:33:55.000Z 1523.4937744140625 2016-09-22T13:33:57.000Z 1523.885498046875 2016-09-22T13:34:00.000Z 1523.5230712890625 2016-09-22T13:34:03.000Z 1523.0369873046875 2016-09-22T13:34:05.000Z 1522.3367919921875 2016-09-22T13:34:08.000Z 1523.445068359375 2016-09-22T13:34:11.000Z 1523.92041015625 2016-09-22T13:34:14.000Z 1522.3861083984375 2016-09-22T13:34:16.000Z 1521.4482421875 2016-09-22T13:34:19.000Z 1520.665771484375 2016-09-22T13:34:22.000Z 1520.9468994140625 2016-09-22T13:34:24.000Z 1521.4471435546875 2016-09-22T13:34:26.000Z 1522.26513671875 2016-09-22T13:34:29.000Z 1522.4915771484375 2016-09-22T13:34:31.000Z 1522.484130859375 2016-09-22T13:34:34.000Z 1521.5185546875 2016-09-22T13:34:37.000Z 1519.774169921875 2016-09-22T13:34:40.000Z 1519.4671630859375 2016-09-22T13:34:43.000Z 1519.4803466796875 2016-09-22T13:34:45.000Z 1519.4874267578125 2016-09-22T13:34:47.000Z 1519.49462890625 2016-09-22T13:34:50.000Z 1519.07861328125 2016-09-22T13:34:52.000Z 1517.111083984375 2016-09-22T13:34:55.000Z 1516.530517578125 2016-09-22T13:34:57.000Z 1516.9869384765625 2016-09-22T13:35:00.000Z 1517.4923095703125 2016-09-22T13:35:03.000Z 1517.10205078125 2016-09-22T13:35:05.000Z 1516.5501708984375 2016-09-22T13:35:07.000Z 1516.96240234375 2016-09-22T13:35:09.000Z 1517.5135498046875 2016-09-22T13:35:12.000Z 1517.5333251953125 2016-09-22T13:35:14.000Z 1517.9881591796875 2016-09-22T13:35:16.000Z 1517.578369140625 2016-09-22T13:35:19.000Z 1516.5556640625 2016-09-22T13:35:22.000Z 1517.3350830078125 2016-09-22T13:35:24.000Z 1517.53759765625 2016-09-22T13:35:26.000Z 1517.5322265625 2016-09-22T13:35:28.000Z 1517.6658935546875 2016-09-22T13:35:31.000Z 1517.49072265625 2016-09-22T13:35:33.000Z 1518.2705078125 2016-09-22T13:35:35.000Z 1518.95849609375 2016-09-22T13:35:38.000Z 1519.044677734375 2016-09-22T13:35:40.000Z 1519.4884033203125 2016-09-22T13:35:43.000Z 1519.476318359375 2016-09-22T13:35:45.000Z 1519.926025390625 2016-09-22T13:35:47.000Z 1520.481689453125 2016-09-22T13:35:50.000Z 1520.477294921875 2016-09-22T13:35:52.000Z 1520.470458984375 2016-09-22T13:35:55.000Z 1520.301513671875 2016-09-22T13:35:58.000Z 1520.109130859375 2016-09-22T13:36:00.000Z 1520.4661865234375 2016-09-22T13:36:03.000Z 1520.4747314453125 2016-09-22T13:36:05.000Z 1521.7637939453125 2016-09-22T13:36:08.000Z 1522.395263671875 2016-09-22T13:36:10.000Z 1522.4794921875 2016-09-22T13:36:13.000Z 1522.469482421875 2016-09-22T13:36:15.000Z 1521.2027587890625 2016-09-22T13:36:18.000Z 1520.526611328125 2016-09-22T13:36:20.000Z 1520.7650146484375 2016-09-22T13:36:22.000Z 1519.7388916015625 2016-09-22T13:36:25.000Z 1519.4755859375 2016-09-22T13:36:27.000Z 1518.6934814453125 2016-09-22T13:36:30.000Z 1517.6737060546875 2016-09-22T13:36:32.000Z 1515.76416015625 2016-09-22T13:36:35.000Z 1514.5008544921875 2016-09-22T13:36:38.000Z 1516.695068359375 2016-09-22T13:36:41.000Z 1516.551025390625 2016-09-22T13:36:44.000Z 1515.513671875 2016-09-22T13:36:47.000Z 1513.5665283203125 2016-09-22T13:36:50.000Z 1513.5040283203125 2016-09-22T13:36:52.000Z 1512.5399169921875 2016-09-22T13:36:55.000Z 1512.4630126953125 2016-09-22T13:36:57.000Z 1511.207275390625 2016-09-22T13:37:00.000Z 1509.677490234375 2016-09-22T13:37:02.000Z 1509.462890625 2016-09-22T13:37:04.000Z 1509.188720703125 2016-09-22T13:37:07.000Z 1508.760498046875 2016-09-22T13:37:10.000Z 1510.2843017578125 2016-09-22T13:37:12.000Z 1510.0662841796875 2016-09-22T13:37:14.000Z 1509.5379638671875 2016-09-22T13:37:16.000Z 1509.4842529296875 2016-09-22T13:37:19.000Z 1508.6712646484375 2016-09-22T13:37:21.000Z 1506.232666015625 2016-09-22T13:37:24.000Z 1504.65966796875 2016-09-22T13:37:26.000Z 1503.99169921875 2016-09-22T13:37:29.000Z 1502.209716796875 2016-09-22T13:37:31.000Z 1502.2694091796875 2016-09-22T13:37:34.000Z 1502.8551025390625 2016-09-22T13:37:36.000Z 1501.650634765625 2016-09-22T13:37:39.000Z 1500.9451904296875 2016-09-22T13:37:42.000Z 1501.4423828125 2016-09-22T13:37:44.000Z 1501.9552001953125 2016-09-22T13:37:47.000Z 1501.196044921875 2016-09-22T13:37:49.000Z 1500.0919189453125 2016-09-22T13:37:52.000Z 1499.69140625 2016-09-22T13:37:55.000Z 1499.52490234375 2016-09-22T13:37:57.000Z 1497.768310546875 2016-09-22T13:38:00.000Z 1497.677978515625 2016-09-22T13:38:03.000Z 1497.53369140625 2016-09-22T13:38:05.000Z 1497.9027099609375 2016-09-22T13:38:07.000Z 1497.1788330078125 2016-09-22T13:38:10.000Z 1496.2220458984375 2016-09-22T13:38:12.000Z 1496.359619140625 2016-09-22T13:38:14.000Z 1497.4034423828125 2016-09-22T13:38:18.000Z 1500.5943603515625 2016-09-22T13:38:28.000Z 1500.1590576171875 2016-09-22T13:38:31.000Z 1499.554931640625 2016-09-22T13:38:33.000Z 1499.5015869140625 2016-09-22T13:38:36.000Z 1500.57275390625 2016-09-22T13:38:38.000Z 1501.73486328125 2016-09-22T13:38:41.000Z 1501.5946044921875 2016-09-22T13:38:43.000Z 1500.87548828125 2016-09-22T13:38:45.000Z 1499.9742431640625 2016-09-22T13:38:48.000Z 1499.5029296875 2016-09-22T13:38:51.000Z 1500.8094482421875 2016-09-22T13:39:04.000Z 1500.566162109375 2016-09-22T13:39:12.000Z 1500.642333984375 2016-09-22T13:39:32.000Z