Garmin International 2016-09-19T20:08:04Z Cima Tesina . Cima Moravacciera Transparent 2073.7009277 2016-09-19T04:56:18Z 2073.7009277 2016-09-19T04:57:16Z 2073.7009277 2016-09-19T04:57:19Z 2074.1816406 2016-09-19T04:57:31Z 2074.6623535 2016-09-19T04:57:36Z 2075.1428223 2016-09-19T04:57:49Z 2075.1428223 2016-09-19T04:57:52Z 2076.5852051 2016-09-19T04:58:06Z 2076.5852051 2016-09-19T04:58:10Z 2077.5463867 2016-09-19T04:58:14Z 2079.4689941 2016-09-19T04:58:29Z 2080.9111328 2016-09-19T04:58:42Z 2082.3530273 2016-09-19T04:58:49Z 2083.7949219 2016-09-19T04:59:01Z 2085.7175293 2016-09-19T04:59:13Z 2087.1594238 2016-09-19T04:59:24Z 2088.6015625 2016-09-19T04:59:37Z 2090.5239258 2016-09-19T04:59:52Z 2092.4470215 2016-09-19T05:00:05Z 2094.8500977 2016-09-19T05:00:19Z 2096.7727051 2016-09-19T05:00:31Z 2098.6953125 2016-09-19T05:00:43Z 2099.1760254 2016-09-19T05:00:48Z 2101.5793457 2016-09-19T05:01:04Z 2103.5019531 2016-09-19T05:01:13Z 2103.9826660 2016-09-19T05:01:16Z 2105.9050293 2016-09-19T05:01:28Z 2106.3857422 2016-09-19T05:01:33Z 2108.7893066 2016-09-19T05:01:49Z 2110.7119141 2016-09-19T05:02:01Z 2111.6733398 2016-09-19T05:02:10Z 2112.1538086 2016-09-19T05:02:14Z 2113.1152344 2016-09-19T05:02:19Z 2114.0764160 2016-09-19T05:02:23Z 2114.5571289 2016-09-19T05:02:29Z 2115.5185547 2016-09-19T05:02:36Z 2115.9990234 2016-09-19T05:02:40Z 2116.9604492 2016-09-19T05:02:50Z 2117.9216309 2016-09-19T05:03:04Z 2119.3637695 2016-09-19T05:03:19Z 2120.8056641 2016-09-19T05:03:37Z 2121.7668457 2016-09-19T05:03:44Z 2122.7282715 2016-09-19T05:03:52Z 2124.1704102 2016-09-19T05:03:57Z 2125.1315918 2016-09-19T05:04:03Z 2127.5349121 2016-09-19T05:04:20Z 2129.4575195 2016-09-19T05:04:30Z 2133.3027344 2016-09-19T05:04:47Z 2135.2253418 2016-09-19T05:05:01Z 2136.6672363 2016-09-19T05:05:12Z 2138.5900879 2016-09-19T05:05:24Z 2139.5512695 2016-09-19T05:05:37Z 2140.0322266 2016-09-19T05:05:41Z 2140.5126953 2016-09-19T05:05:46Z 2140.9934082 2016-09-19T05:05:51Z 2142.4355469 2016-09-19T05:06:04Z 2142.9160156 2016-09-19T05:06:07Z 2143.8774414 2016-09-19T05:06:10Z 2144.8386230 2016-09-19T05:06:20Z 2145.8000488 2016-09-19T05:06:24Z 2145.8000488 2016-09-19T05:06:26Z 2147.2419434 2016-09-19T05:06:37Z 2147.7226563 2016-09-19T05:06:41Z 2148.6838379 2016-09-19T05:06:48Z 2150.1259766 2016-09-19T05:06:58Z 2150.6064453 2016-09-19T05:07:03Z 2152.0483398 2016-09-19T05:07:17Z 2153.4904785 2016-09-19T05:07:28Z 2155.8935547 2016-09-19T05:07:38Z 2156.3745117 2016-09-19T05:07:42Z 2156.3745117 2016-09-19T05:07:45Z 2157.8166504 2016-09-19T05:07:52Z 2158.2971191 2016-09-19T05:08:00Z 2160.2197266 2016-09-19T05:08:12Z 2160.2197266 2016-09-19T05:08:17Z 2161.1811523 2016-09-19T05:08:29Z 2163.1037598 2016-09-19T05:08:42Z 2164.5456543 2016-09-19T05:08:54Z 2165.5070801 2016-09-19T05:09:05Z 2165.9875488 2016-09-19T05:09:12Z 2166.9489746 2016-09-19T05:09:15Z 2167.4294434 2016-09-19T05:09:26Z 2167.4294434 2016-09-19T05:09:31Z 2168.3908691 2016-09-19T05:09:36Z 2169.3522949 2016-09-19T05:09:51Z 2169.8327637 2016-09-19T05:09:55Z 2169.8327637 2016-09-19T05:09:57Z 2171.2746582 2016-09-19T05:10:06Z 2172.2363281 2016-09-19T05:10:14Z 2173.1977539 2016-09-19T05:10:22Z 2174.1589355 2016-09-19T05:10:30Z 2174.6396484 2016-09-19T05:10:39Z 2176.0815430 2016-09-19T05:10:49Z 2177.5234375 2016-09-19T05:11:03Z 2179.4460449 2016-09-19T05:11:19Z 2180.8881836 2016-09-19T05:11:33Z 2180.4074707 2016-09-19T05:11:51Z 2180.4074707 2016-09-19T05:12:04Z 2179.4460449 2016-09-19T05:12:15Z 2178.9653320 2016-09-19T05:12:22Z 2178.9653320 2016-09-19T05:12:28Z 2178.0041504 2016-09-19T05:12:40Z 2178.0041504 2016-09-19T05:12:45Z 2177.0429688 2016-09-19T05:12:49Z 2177.5234375 2016-09-19T05:12:51Z 2174.6396484 2016-09-19T05:13:06Z 2174.1589355 2016-09-19T05:13:16Z 2173.6782227 2016-09-19T05:13:18Z 2173.1977539 2016-09-19T05:13:28Z 2173.1977539 2016-09-19T05:13:41Z 2173.1977539 2016-09-19T05:13:51Z 2174.1589355 2016-09-19T05:14:03Z 2175.6008301 2016-09-19T05:14:10Z 2178.9653320 2016-09-19T05:14:25Z 2179.4460449 2016-09-19T05:14:28Z 2181.3686523 2016-09-19T05:14:42Z 2181.8493652 2016-09-19T05:14:47Z 2183.7719727 2016-09-19T05:14:59Z 2186.6557617 2016-09-19T05:15:15Z 2188.0981445 2016-09-19T05:15:27Z 2189.5400391 2016-09-19T05:15:39Z 2191.9433594 2016-09-19T05:15:53Z 2194.3464355 2016-09-19T05:16:06Z 2196.2692871 2016-09-19T05:16:18Z 2197.2304688 2016-09-19T05:16:29Z 2197.7111816 2016-09-19T05:16:32Z 2198.6723633 2016-09-19T05:16:39Z 2199.1530762 2016-09-19T05:16:52Z 2198.6723633 2016-09-19T05:17:05Z 2198.6723633 2016-09-19T05:17:08Z 2198.6723633 2016-09-19T05:17:15Z 2199.6337891 2016-09-19T05:17:28Z 2199.6337891 2016-09-19T05:17:33Z 2200.5949707 2016-09-19T05:17:39Z 2201.5563965 2016-09-19T05:17:46Z 2202.0368652 2016-09-19T05:17:50Z 2202.5175781 2016-09-19T05:17:52Z 2202.5175781 2016-09-19T05:17:57Z 2203.9597168 2016-09-19T05:18:07Z 2204.4404297 2016-09-19T05:18:11Z 2204.4404297 2016-09-19T05:18:17Z 2204.9211426 2016-09-19T05:18:19Z 2205.8823242 2016-09-19T05:18:26Z 2205.8823242 2016-09-19T05:18:33Z 2207.3244629 2016-09-19T05:18:40Z 2207.8051758 2016-09-19T05:18:47Z 2208.2856445 2016-09-19T05:18:51Z 2209.2470703 2016-09-19T05:18:57Z 2211.1696777 2016-09-19T05:19:09Z 2211.1696777 2016-09-19T05:19:12Z 2211.6503906 2016-09-19T05:19:15Z 2213.5727539 2016-09-19T05:19:26Z 2214.0534668 2016-09-19T05:19:28Z 2214.0534668 2016-09-19T05:19:30Z 2216.4567871 2016-09-19T05:19:46Z 2216.9375000 2016-09-19T05:19:47Z 2218.3793945 2016-09-19T05:20:01Z 2219.3408203 2016-09-19T05:20:13Z 2220.7829590 2016-09-19T05:20:27Z 2221.7441406 2016-09-19T05:20:41Z 2222.7055664 2016-09-19T05:20:46Z 2223.1862793 2016-09-19T05:20:51Z 2224.1474609 2016-09-19T05:21:03Z 2224.6281738 2016-09-19T05:21:08Z 2224.6281738 2016-09-19T05:21:12Z 2226.5507813 2016-09-19T05:21:25Z 2227.5119629 2016-09-19T05:21:32Z 2228.4733887 2016-09-19T05:21:38Z 2228.9538574 2016-09-19T05:21:42Z 2229.9152832 2016-09-19T05:21:47Z 2231.8378906 2016-09-19T05:22:00Z 2233.7604980 2016-09-19T05:22:11Z 2234.7219238 2016-09-19T05:22:15Z 2237.1252441 2016-09-19T05:22:29Z 2240.0092773 2016-09-19T05:22:44Z 2241.9318848 2016-09-19T05:22:56Z 2242.4125977 2016-09-19T05:22:59Z 2243.8544922 2016-09-19T05:23:07Z 2244.3349609 2016-09-19T05:23:09Z 2245.2963867 2016-09-19T05:23:16Z 2247.2189941 2016-09-19T05:23:25Z 2250.1030273 2016-09-19T05:23:40Z 2251.5449219 2016-09-19T05:23:51Z 2252.9870605 2016-09-19T05:23:56Z 2254.9096680 2016-09-19T05:24:09Z 2254.9096680 2016-09-19T05:24:15Z 2255.3903809 2016-09-19T05:24:27Z 2256.8322754 2016-09-19T05:24:41Z 2256.8322754 2016-09-19T05:24:45Z 2257.7937012 2016-09-19T05:24:54Z 2259.2355957 2016-09-19T05:25:07Z 2260.1967773 2016-09-19T05:25:17Z 2260.1967773 2016-09-19T05:25:21Z 2262.1193848 2016-09-19T05:25:34Z 2262.6000977 2016-09-19T05:25:35Z 2264.0419922 2016-09-19T05:25:49Z 2265.9645996 2016-09-19T05:26:07Z 2266.9260254 2016-09-19T05:26:20Z 2267.8872070 2016-09-19T05:26:30Z 2268.3681641 2016-09-19T05:26:32Z 2269.3295898 2016-09-19T05:26:45Z 2270.2907715 2016-09-19T05:26:49Z 2270.7714844 2016-09-19T05:26:54Z 2271.2519531 2016-09-19T05:26:59Z 2273.6552734 2016-09-19T05:27:13Z 2274.1359863 2016-09-19T05:27:18Z 2274.6166992 2016-09-19T05:27:23Z 2277.9812012 2016-09-19T05:27:37Z 2280.3845215 2016-09-19T05:27:51Z 2280.8652344 2016-09-19T05:27:54Z 2281.8264160 2016-09-19T05:28:05Z 2283.2683105 2016-09-19T05:28:10Z 2283.2683105 2016-09-19T05:28:12Z 2284.7106934 2016-09-19T05:28:25Z 2286.1525879 2016-09-19T05:28:39Z 2288.0751953 2016-09-19T05:28:51Z 2287.5944824 2016-09-19T05:28:52Z 2290.4782715 2016-09-19T05:29:06Z 2291.4396973 2016-09-19T05:29:12Z 2293.8430176 2016-09-19T05:29:27Z 2296.2463379 2016-09-19T05:29:42Z 2299.6108398 2016-09-19T05:30:00Z 2301.0529785 2016-09-19T05:30:14Z 2303.9370117 2016-09-19T05:30:30Z 2306.3400879 2016-09-19T05:30:46Z 2308.7434082 2016-09-19T05:31:03Z 2309.2241211 2016-09-19T05:31:08Z 2312.5886230 2016-09-19T05:31:27Z 2314.9919434 2016-09-19T05:31:46Z 2317.3952637 2016-09-19T05:32:02Z 2319.3181152 2016-09-19T05:32:17Z 2319.7985840 2016-09-19T05:32:35Z 2321.2404785 2016-09-19T05:32:49Z 2322.6826172 2016-09-19T05:32:57Z 2323.1633301 2016-09-19T05:33:02Z 2324.6052246 2016-09-19T05:33:10Z 2326.0471191 2016-09-19T05:33:22Z 2326.5278320 2016-09-19T05:33:23Z 2327.4890137 2016-09-19T05:33:37Z 2328.4504395 2016-09-19T05:33:48Z 2330.8537598 2016-09-19T05:34:04Z 2331.8149414 2016-09-19T05:34:06Z 2333.2570801 2016-09-19T05:34:19Z 2335.6604004 2016-09-19T05:34:31Z 2337.5830078 2016-09-19T05:34:38Z 2339.0249023 2016-09-19T05:34:52Z 2340.4667969 2016-09-19T05:35:00Z 2341.4282227 2016-09-19T05:35:08Z 2342.3896484 2016-09-19T05:35:13Z 2343.8315430 2016-09-19T05:35:23Z 2345.2734375 2016-09-19T05:35:35Z 2346.7153320 2016-09-19T05:35:47Z 2348.1574707 2016-09-19T05:36:03Z 2349.5996094 2016-09-19T05:36:15Z 2352.4833984 2016-09-19T05:36:30Z 2354.8867188 2016-09-19T05:36:44Z 2358.2512207 2016-09-19T05:37:02Z 2358.2512207 2016-09-19T05:37:04Z 2360.6545410 2016-09-19T05:37:17Z 2363.0578613 2016-09-19T05:37:34Z 2366.4226074 2016-09-19T05:37:48Z 2366.4226074 2016-09-19T05:37:52Z 2367.3837891 2016-09-19T05:37:55Z 2370.2678223 2016-09-19T05:38:09Z 2373.1518555 2016-09-19T05:38:24Z 2376.5163574 2016-09-19T05:38:41Z 2377.9582520 2016-09-19T05:38:56Z 2381.3229980 2016-09-19T05:39:12Z 2384.2070313 2016-09-19T05:39:28Z 2387.0908203 2016-09-19T05:39:43Z 2390.4553223 2016-09-19T05:39:59Z 2391.8974609 2016-09-19T05:40:15Z 2392.8586426 2016-09-19T05:40:39Z 2392.3781738 2016-09-19T05:40:52Z 2392.3781738 2016-09-19T05:40:56Z 2394.3005371 2016-09-19T05:41:09Z 2397.1848145 2016-09-19T05:41:23Z 2400.5493164 2016-09-19T05:41:34Z 2402.9526367 2016-09-19T05:41:48Z 2405.8364258 2016-09-19T05:42:04Z 2408.7204590 2016-09-19T05:42:22Z 2409.2011719 2016-09-19T05:43:05Z 2412.0852051 2016-09-19T05:43:16Z 2415.4499512 2016-09-19T05:43:28Z 2418.3337402 2016-09-19T05:43:43Z 2421.6982422 2016-09-19T05:44:01Z 2424.1015625 2016-09-19T05:44:16Z 2426.9855957 2016-09-19T05:44:32Z 2430.3503418 2016-09-19T05:44:48Z 2433.7148438 2016-09-19T05:45:07Z 2437.0793457 2016-09-19T05:45:22Z 2439.0019531 2016-09-19T05:45:38Z 2440.4438477 2016-09-19T05:45:51Z 2439.9633789 2016-09-19T05:46:04Z 2439.9633789 2016-09-19T05:46:08Z 2441.8859863 2016-09-19T05:46:22Z 2441.4052734 2016-09-19T05:46:33Z 2443.3278809 2016-09-19T05:46:43Z 2446.6926270 2016-09-19T05:46:59Z 2450.0573730 2016-09-19T05:47:13Z 2453.4218750 2016-09-19T05:47:29Z 2456.3056641 2016-09-19T05:47:50Z 2452.9411621 2016-09-19T05:50:44Z 2449.5766602 2016-09-19T05:50:55Z 2449.5766602 2016-09-19T05:50:56Z 2447.1733398 2016-09-19T05:51:08Z 2445.2507324 2016-09-19T05:51:14Z 2443.3278809 2016-09-19T05:51:28Z 2443.3278809 2016-09-19T05:51:29Z 2441.4052734 2016-09-19T05:51:44Z 2441.4052734 2016-09-19T05:51:50Z 2440.4438477 2016-09-19T05:52:06Z 2437.0793457 2016-09-19T05:52:20Z 2434.6762695 2016-09-19T05:52:27Z 2431.3115234 2016-09-19T05:52:40Z 2427.9467773 2016-09-19T05:52:50Z 2425.0627441 2016-09-19T05:53:00Z 2425.0627441 2016-09-19T05:53:03Z 2424.1015625 2016-09-19T05:53:05Z 2423.6208496 2016-09-19T05:53:07Z 2420.7370605 2016-09-19T05:53:19Z 2417.8530273 2016-09-19T05:53:33Z 2414.9692383 2016-09-19T05:53:45Z 2411.6044922 2016-09-19T05:53:59Z 2408.7204590 2016-09-19T05:54:17Z 2405.3559570 2016-09-19T05:54:30Z 2402.9526367 2016-09-19T05:54:44Z 2400.0688477 2016-09-19T05:54:59Z 2397.1848145 2016-09-19T05:55:09Z 2395.2619629 2016-09-19T05:55:22Z 2394.7812500 2016-09-19T05:55:36Z 2393.8200684 2016-09-19T05:55:42Z 2394.3005371 2016-09-19T05:55:46Z 2393.3393555 2016-09-19T05:55:58Z 2393.3393555 2016-09-19T05:56:14Z 2393.3393555 2016-09-19T05:56:15Z 2392.8586426 2016-09-19T05:56:20Z 2393.3393555 2016-09-19T05:56:26Z 2394.3005371 2016-09-19T05:56:39Z 2394.7812500 2016-09-19T05:56:57Z 2394.7812500 2016-09-19T05:57:00Z 2393.3393555 2016-09-19T05:57:07Z 2392.8586426 2016-09-19T05:57:11Z 2391.8974609 2016-09-19T05:57:22Z 2391.4167480 2016-09-19T05:57:29Z 2390.9360352 2016-09-19T05:57:32Z 2390.9360352 2016-09-19T05:57:36Z 2391.4167480 2016-09-19T05:57:40Z 2391.4167480 2016-09-19T05:57:45Z 2391.4167480 2016-09-19T05:57:48Z 2390.4553223 2016-09-19T05:58:01Z 2391.4167480 2016-09-19T05:58:14Z 2392.8586426 2016-09-19T05:58:28Z 2390.9360352 2016-09-19T05:58:41Z 2389.4941406 2016-09-19T05:58:54Z 2389.9748535 2016-09-19T05:59:07Z 2389.4941406 2016-09-19T05:59:18Z 2390.9360352 2016-09-19T05:59:37Z 2393.8200684 2016-09-19T05:59:50Z 2395.2619629 2016-09-19T06:00:05Z 2395.7426758 2016-09-19T06:00:10Z 2398.1459961 2016-09-19T06:00:23Z 2401.0300293 2016-09-19T06:00:37Z 2402.9526367 2016-09-19T06:00:55Z 2402.9526367 2016-09-19T06:00:58Z 2403.9140625 2016-09-19T06:01:13Z 2404.3945313 2016-09-19T06:01:16Z 2406.3171387 2016-09-19T06:01:30Z 2407.2785645 2016-09-19T06:01:39Z 2410.1623535 2016-09-19T06:01:57Z 2413.5270996 2016-09-19T06:02:11Z 2415.9304199 2016-09-19T06:02:24Z 2416.8918457 2016-09-19T06:02:37Z 2416.8918457 2016-09-19T06:02:52Z 2416.8918457 2016-09-19T06:02:53Z 2416.8918457 2016-09-19T06:02:57Z 2416.4111328 2016-09-19T06:03:01Z 2417.3723145 2016-09-19T06:03:16Z 2416.8918457 2016-09-19T06:03:21Z 2416.8918457 2016-09-19T06:03:32Z 2416.4111328 2016-09-19T06:03:36Z 2415.9304199 2016-09-19T06:03:46Z 2415.9304199 2016-09-19T06:03:50Z 2415.9304199 2016-09-19T06:03:54Z 2415.4499512 2016-09-19T06:04:09Z 2415.4499512 2016-09-19T06:04:20Z 2414.4885254 2016-09-19T06:04:25Z 2414.4885254 2016-09-19T06:04:27Z 2414.0078125 2016-09-19T06:04:29Z 2413.5270996 2016-09-19T06:04:35Z 2414.4885254 2016-09-19T06:04:46Z 2416.8918457 2016-09-19T06:05:00Z 2417.8530273 2016-09-19T06:05:08Z 2418.8144531 2016-09-19T06:05:22Z 2420.2563477 2016-09-19T06:05:36Z 2421.6982422 2016-09-19T06:05:53Z 2423.1403809 2016-09-19T06:06:09Z 2425.0627441 2016-09-19T06:06:22Z 2427.4660645 2016-09-19T06:06:39Z 2428.9082031 2016-09-19T06:06:55Z 2430.3503418 2016-09-19T06:07:10Z 2432.2729492 2016-09-19T06:07:17Z 2432.2729492 2016-09-19T06:07:20Z 2432.7534180 2016-09-19T06:07:22Z 2432.7534180 2016-09-19T06:07:24Z 2433.2341309 2016-09-19T06:07:28Z 2433.7148438 2016-09-19T06:07:40Z 2435.1567383 2016-09-19T06:07:55Z 2437.5600586 2016-09-19T06:08:11Z 2439.0019531 2016-09-19T06:08:24Z 2439.4826660 2016-09-19T06:08:41Z 2439.9633789 2016-09-19T06:08:55Z 2439.9633789 2016-09-19T06:09:01Z 2439.9633789 2016-09-19T06:09:05Z 2440.4438477 2016-09-19T06:09:07Z 2440.9245605 2016-09-19T06:09:12Z 2440.9245605 2016-09-19T06:09:16Z 2440.9245605 2016-09-19T06:09:19Z 2441.4052734 2016-09-19T06:09:22Z 2441.8859863 2016-09-19T06:09:28Z 2442.8471680 2016-09-19T06:09:43Z 2442.8471680 2016-09-19T06:09:50Z 2442.8471680 2016-09-19T06:09:54Z 2442.8471680 2016-09-19T06:10:04Z 2442.8471680 2016-09-19T06:10:07Z 2442.8471680 2016-09-19T06:10:09Z 2441.8859863 2016-09-19T06:10:11Z 2442.8471680 2016-09-19T06:10:25Z 2443.8085938 2016-09-19T06:10:36Z 2444.2893066 2016-09-19T06:10:38Z 2444.2893066 2016-09-19T06:10:51Z 2443.8085938 2016-09-19T06:10:52Z 2444.7700195 2016-09-19T06:10:55Z 2444.7700195 2016-09-19T06:10:59Z 2444.2893066 2016-09-19T06:11:01Z 2444.2893066 2016-09-19T06:11:12Z 2445.2507324 2016-09-19T06:11:30Z 2448.1345215 2016-09-19T06:11:43Z 2451.4992676 2016-09-19T06:11:55Z 2454.3830566 2016-09-19T06:12:08Z 2457.2670898 2016-09-19T06:12:22Z 2460.1511230 2016-09-19T06:12:37Z 2463.9963379 2016-09-19T06:12:52Z 2463.9963379 2016-09-19T06:13:07Z 2464.4770508 2016-09-19T06:13:43Z 2465.9189453 2016-09-19T06:13:56Z 2467.3608398 2016-09-19T06:14:07Z 2470.7255859 2016-09-19T06:14:20Z 2473.6093750 2016-09-19T06:14:33Z 2476.9743652 2016-09-19T06:14:48Z 2479.8581543 2016-09-19T06:15:04Z 2481.7807617 2016-09-19T06:15:15Z 2482.7419434 2016-09-19T06:15:20Z 2485.1452637 2016-09-19T06:15:35Z 2488.5100098 2016-09-19T06:15:50Z 2491.8745117 2016-09-19T06:16:06Z 2493.7973633 2016-09-19T06:16:21Z 2494.7585449 2016-09-19T06:16:29Z 2496.6811523 2016-09-19T06:16:45Z 2498.6037598 2016-09-19T06:16:58Z 2500.0458984 2016-09-19T06:17:07Z 2501.4877930 2016-09-19T06:17:21Z 2501.9682617 2016-09-19T06:17:29Z 2500.5263672 2016-09-19T06:17:44Z 2497.6425781 2016-09-19T06:17:58Z 2497.1618652 2016-09-19T06:18:02Z 2498.6037598 2016-09-19T06:18:17Z 2500.0458984 2016-09-19T06:18:23Z 2501.0070801 2016-09-19T06:18:38Z 2504.3715820 2016-09-19T06:18:50Z 2507.2556152 2016-09-19T06:19:04Z 2507.2556152 2016-09-19T06:19:05Z 2508.2170410 2016-09-19T06:19:09Z 2510.1396484 2016-09-19T06:19:22Z 2512.5429688 2016-09-19T06:19:38Z 2515.9074707 2016-09-19T06:19:55Z 2518.3107910 2016-09-19T06:20:09Z 2521.1945801 2016-09-19T06:20:23Z 2524.0788574 2016-09-19T06:20:36Z 2523.5979004 2016-09-19T06:20:43Z 2524.5595703 2016-09-19T06:20:58Z 2524.0788574 2016-09-19T06:21:12Z 2523.5979004 2016-09-19T06:21:24Z 2522.1560059 2016-09-19T06:21:33Z 2522.1560059 2016-09-19T06:21:42Z 2522.6367188 2016-09-19T06:21:54Z 2524.5595703 2016-09-19T06:22:05Z 2526.0014648 2016-09-19T06:22:16Z 2528.4047852 2016-09-19T06:22:29Z 2531.7692871 2016-09-19T06:22:52Z 2534.1726074 2016-09-19T06:23:05Z 2536.0952148 2016-09-19T06:23:19Z 2538.0178223 2016-09-19T06:23:32Z 2538.4985352 2016-09-19T06:23:37Z 2540.4211426 2016-09-19T06:23:50Z 2542.3439941 2016-09-19T06:24:04Z 2545.7084961 2016-09-19T06:24:17Z 2548.1115723 2016-09-19T06:24:35Z 2549.0729980 2016-09-19T06:24:48Z 2551.9567871 2016-09-19T06:25:07Z 2552.4375000 2016-09-19T06:25:18Z 2554.8408203 2016-09-19T06:25:34Z 2555.8020020 2016-09-19T06:25:48Z 2557.7250977 2016-09-19T06:26:02Z 2559.6474609 2016-09-19T06:26:17Z 2559.6474609 2016-09-19T06:26:22Z 2559.6474609 2016-09-19T06:26:26Z 2560.6088867 2016-09-19T06:26:44Z 2561.0895996 2016-09-19T06:26:58Z 2560.6088867 2016-09-19T06:27:13Z 2560.6088867 2016-09-19T06:27:25Z 2561.5703125 2016-09-19T06:27:34Z 2564.4541016 2016-09-19T06:27:49Z 2566.3767090 2016-09-19T06:28:02Z 2569.2607422 2016-09-19T06:28:19Z 2572.6254883 2016-09-19T06:28:34Z 2573.1062012 2016-09-19T06:28:35Z 2576.4707031 2016-09-19T06:28:47Z 2579.3544922 2016-09-19T06:29:06Z 2582.2385254 2016-09-19T06:29:21Z 2584.1611328 2016-09-19T06:29:33Z 2586.5642090 2016-09-19T06:29:47Z 2586.5642090 2016-09-19T06:30:07Z 2586.0837402 2016-09-19T06:30:20Z 2587.0449219 2016-09-19T06:30:34Z 2590.4096680 2016-09-19T06:30:51Z 2592.3325195 2016-09-19T06:31:05Z 2594.7355957 2016-09-19T06:31:20Z 2595.6970215 2016-09-19T06:31:37Z 2596.1777344 2016-09-19T06:34:27Z 2594.2548828 2016-09-19T06:35:28Z 2592.3325195 2016-09-19T06:35:43Z 2589.4484863 2016-09-19T06:35:58Z 2586.5642090 2016-09-19T06:36:13Z 2582.2385254 2016-09-19T06:36:32Z 2582.2385254 2016-09-19T06:36:33Z 2583.6804199 2016-09-19T06:36:53Z 2583.1997070 2016-09-19T06:36:54Z 2584.6418457 2016-09-19T06:37:08Z 2584.1611328 2016-09-19T06:37:12Z 2582.2385254 2016-09-19T06:37:24Z 2579.3544922 2016-09-19T06:37:40Z 2575.9899902 2016-09-19T06:37:54Z 2572.6254883 2016-09-19T06:38:08Z 2569.7412109 2016-09-19T06:38:19Z 2566.3767090 2016-09-19T06:38:31Z 2565.8959961 2016-09-19T06:38:32Z 2566.3767090 2016-09-19T06:38:33Z 2563.4926758 2016-09-19T06:38:45Z 2563.4926758 2016-09-19T06:38:52Z 2563.0122070 2016-09-19T06:39:05Z 2559.6474609 2016-09-19T06:39:17Z 2558.6862793 2016-09-19T06:39:31Z 2557.2443848 2016-09-19T06:39:35Z 2557.2443848 2016-09-19T06:39:45Z 2555.3215332 2016-09-19T06:39:58Z 2554.8408203 2016-09-19T06:40:00Z 2554.8408203 2016-09-19T06:40:05Z 2554.3601074 2016-09-19T06:40:12Z 2554.8408203 2016-09-19T06:40:19Z 2553.8796387 2016-09-19T06:40:26Z 2553.3989258 2016-09-19T06:40:33Z 2552.9182129 2016-09-19T06:40:40Z 2551.9567871 2016-09-19T06:40:52Z 2551.9567871 2016-09-19T06:40:55Z 2550.5148926 2016-09-19T06:41:03Z 2550.0344238 2016-09-19T06:41:10Z 2548.1115723 2016-09-19T06:41:25Z 2544.7470703 2016-09-19T06:41:38Z 2541.8632813 2016-09-19T06:41:52Z 2538.9790039 2016-09-19T06:42:03Z 2539.4597168 2016-09-19T06:42:08Z 2537.5371094 2016-09-19T06:42:21Z 2536.5756836 2016-09-19T06:42:37Z 2535.6145020 2016-09-19T06:42:46Z 2533.6918945 2016-09-19T06:42:56Z 2531.2885742 2016-09-19T06:43:05Z 2530.3273926 2016-09-19T06:43:09Z 2529.8466797 2016-09-19T06:43:11Z 2527.9240723 2016-09-19T06:43:18Z 2525.0400391 2016-09-19T06:43:31Z 2524.0788574 2016-09-19T06:43:35Z 2524.0788574 2016-09-19T06:43:49Z 2524.5595703 2016-09-19T06:43:58Z 2525.5207520 2016-09-19T06:44:15Z 2526.4821777 2016-09-19T06:44:28Z 2526.4821777 2016-09-19T06:44:37Z 2525.5207520 2016-09-19T06:44:43Z 2523.1174316 2016-09-19T06:44:56Z 2521.1945801 2016-09-19T06:45:01Z 2518.7915039 2016-09-19T06:45:14Z 2515.4270020 2016-09-19T06:45:23Z 2512.5429688 2016-09-19T06:45:36Z 2511.1010742 2016-09-19T06:45:40Z 2507.7363281 2016-09-19T06:45:52Z 2507.7363281 2016-09-19T06:45:53Z 2505.3330078 2016-09-19T06:46:05Z 2504.3715820 2016-09-19T06:46:06Z 2501.9682617 2016-09-19T06:46:19Z 2500.5263672 2016-09-19T06:46:33Z 2498.6037598 2016-09-19T06:46:41Z 2498.1230469 2016-09-19T06:46:53Z 2497.6425781 2016-09-19T06:47:06Z 2497.6425781 2016-09-19T06:47:19Z 2497.1618652 2016-09-19T06:47:27Z 2496.2006836 2016-09-19T06:47:38Z 2495.7199707 2016-09-19T06:47:51Z 2494.2778320 2016-09-19T06:48:02Z 2491.3937988 2016-09-19T06:48:14Z 2489.4711914 2016-09-19T06:48:22Z 2488.9904785 2016-09-19T06:48:25Z 2487.0678711 2016-09-19T06:48:31Z 2486.5871582 2016-09-19T06:48:33Z 2485.1452637 2016-09-19T06:48:37Z 2482.7419434 2016-09-19T06:48:52Z 2480.8195801 2016-09-19T06:48:57Z 2476.9743652 2016-09-19T06:49:09Z 2476.9743652 2016-09-19T06:49:10Z 2474.0900879 2016-09-19T06:49:23Z 2470.7255859 2016-09-19T06:49:35Z 2468.3222656 2016-09-19T06:49:41Z 2466.3996582 2016-09-19T06:49:51Z 2464.9577637 2016-09-19T06:50:04Z 2464.9577637 2016-09-19T06:50:16Z 2466.8803711 2016-09-19T06:50:35Z 2469.7641602 2016-09-19T06:50:49Z 2473.1289063 2016-09-19T06:51:04Z 2473.6093750 2016-09-19T06:51:21Z 2475.0512695 2016-09-19T06:51:36Z 2477.9355469 2016-09-19T06:51:53Z 2480.8195801 2016-09-19T06:52:07Z 2481.3000488 2016-09-19T06:52:08Z 2482.7419434 2016-09-19T06:52:24Z 2485.1452637 2016-09-19T06:52:37Z 2487.5485840 2016-09-19T06:52:54Z 2489.9519043 2016-09-19T06:53:09Z 2493.3166504 2016-09-19T06:53:26Z 2494.7585449 2016-09-19T06:53:43Z 2496.6811523 2016-09-19T06:54:01Z 2496.6811523 2016-09-19T06:54:18Z 2498.1230469 2016-09-19T06:54:34Z 2500.5263672 2016-09-19T06:54:50Z 2502.4489746 2016-09-19T06:55:04Z 2505.8134766 2016-09-19T06:55:30Z 2508.6977539 2016-09-19T06:55:44Z 2512.0622559 2016-09-19T06:56:04Z 2514.9462891 2016-09-19T06:56:25Z 2516.3881836 2016-09-19T06:56:46Z 2519.2722168 2016-09-19T06:57:03Z 2521.1945801 2016-09-19T06:57:31Z 2519.7526855 2016-09-19T06:58:02Z 2518.3107910 2016-09-19T06:58:08Z 2516.3881836 2016-09-19T06:58:21Z 2516.3881836 2016-09-19T06:58:34Z 2513.0236816 2016-09-19T06:58:55Z 2514.4655762 2016-09-19T06:59:11Z 2517.8300781 2016-09-19T06:59:29Z 2518.3107910 2016-09-19T06:59:53Z 2520.7141113 2016-09-19T07:00:10Z 2517.8300781 2016-09-19T07:00:26Z 2517.3493652 2016-09-19T07:00:41Z 2518.7915039 2016-09-19T07:00:58Z 2522.1560059 2016-09-19T07:01:12Z 2523.5979004 2016-09-19T07:01:28Z 2526.4821777 2016-09-19T07:01:44Z 2529.3659668 2016-09-19T07:02:02Z 2532.7304688 2016-09-19T07:02:18Z 2533.6918945 2016-09-19T07:02:33Z 2533.6918945 2016-09-19T07:02:46Z 2535.1337891 2016-09-19T07:03:01Z 2537.0563965 2016-09-19T07:03:19Z 2540.4211426 2016-09-19T07:03:33Z 2543.3051758 2016-09-19T07:03:51Z 2545.2277832 2016-09-19T07:04:08Z 2546.1892090 2016-09-19T07:04:30Z 2548.1115723 2016-09-19T07:04:54Z 2551.4763184 2016-09-19T07:05:10Z 2553.8796387 2016-09-19T07:05:35Z 2557.2443848 2016-09-19T07:05:58Z 2560.1281738 2016-09-19T07:06:19Z 2560.1281738 2016-09-19T07:06:43Z 2560.6088867 2016-09-19T07:07:04Z 2563.9733887 2016-09-19T07:07:18Z 2566.8574219 2016-09-19T07:07:33Z 2569.2607422 2016-09-19T07:07:54Z 2571.6638184 2016-09-19T07:08:30Z 2574.0673828 2016-09-19T07:08:43Z 2577.4318848 2016-09-19T07:08:56Z 2578.3933105 2016-09-19T07:09:15Z 2579.3544922 2016-09-19T07:09:20Z 2579.8352051 2016-09-19T07:09:35Z 2579.3544922 2016-09-19T07:09:54Z 2578.8737793 2016-09-19T07:12:29Z 2577.4318848 2016-09-19T07:12:42Z 2574.5480957 2016-09-19T07:12:50Z 2573.5866699 2016-09-19T07:12:54Z 2571.1831055 2016-09-19T07:13:02Z 2570.2219238 2016-09-19T07:13:09Z 2567.3378906 2016-09-19T07:13:21Z 2566.8574219 2016-09-19T07:13:24Z 2565.8959961 2016-09-19T07:13:29Z 2563.4926758 2016-09-19T07:13:35Z 2563.9733887 2016-09-19T07:13:42Z 2563.0122070 2016-09-19T07:13:46Z 2562.0507813 2016-09-19T07:13:52Z 2561.5703125 2016-09-19T07:13:55Z 2558.2055664 2016-09-19T07:14:05Z 2557.2443848 2016-09-19T07:14:07Z 2558.6862793 2016-09-19T07:14:21Z 2558.6862793 2016-09-19T07:14:35Z 2558.2055664 2016-09-19T07:14:39Z 2557.7250977 2016-09-19T07:14:52Z 2555.3215332 2016-09-19T07:15:13Z 2551.4763184 2016-09-19T07:15:26Z 2551.4763184 2016-09-19T07:15:27Z 2548.5922852 2016-09-19T07:15:38Z 2545.2277832 2016-09-19T07:15:51Z 2541.8632813 2016-09-19T07:16:04Z 2538.9790039 2016-09-19T07:16:16Z 2535.6145020 2016-09-19T07:16:30Z 2533.2111816 2016-09-19T07:16:48Z 2529.8466797 2016-09-19T07:17:05Z 2526.9628906 2016-09-19T07:17:17Z 2523.5979004 2016-09-19T07:17:32Z 2520.2333984 2016-09-19T07:17:45Z 2516.8688965 2016-09-19T07:17:59Z 2513.9848633 2016-09-19T07:18:13Z 2511.5817871 2016-09-19T07:18:20Z 2510.6203613 2016-09-19T07:18:35Z 2507.2556152 2016-09-19T07:19:00Z 2503.8911133 2016-09-19T07:19:13Z 2501.4877930 2016-09-19T07:19:26Z 2499.0844727 2016-09-19T07:19:39Z 2495.7199707 2016-09-19T07:19:53Z 2492.3554688 2016-09-19T07:20:06Z 2489.9519043 2016-09-19T07:20:22Z 2487.0678711 2016-09-19T07:20:37Z 2483.7033691 2016-09-19T07:20:48Z 2480.3388672 2016-09-19T07:21:04Z 2478.4162598 2016-09-19T07:21:21Z 2477.4548340 2016-09-19T07:21:41Z 2474.0900879 2016-09-19T07:21:54Z 2470.7255859 2016-09-19T07:22:09Z 2469.7641602 2016-09-19T07:22:27Z 2467.3608398 2016-09-19T07:22:54Z 2465.9189453 2016-09-19T07:23:08Z 2462.5544434 2016-09-19T07:23:20Z 2462.0737305 2016-09-19T07:23:35Z 2459.6701660 2016-09-19T07:23:50Z 2456.3056641 2016-09-19T07:24:05Z 2454.3830566 2016-09-19T07:24:16Z 2451.4992676 2016-09-19T07:24:31Z 2450.0573730 2016-09-19T07:24:47Z 2448.1345215 2016-09-19T07:25:02Z 2449.0959473 2016-09-19T07:25:16Z 2450.0573730 2016-09-19T07:25:28Z 2452.9411621 2016-09-19T07:25:47Z 2455.3444824 2016-09-19T07:26:06Z 2458.2282715 2016-09-19T07:26:21Z 2460.6318359 2016-09-19T07:26:35Z 2463.9963379 2016-09-19T07:26:55Z 2466.8803711 2016-09-19T07:27:36Z 2470.2448730 2016-09-19T07:27:53Z 2472.6481934 2016-09-19T07:28:10Z 2476.0129395 2016-09-19T07:28:27Z 2478.4162598 2016-09-19T07:28:46Z 2480.3388672 2016-09-19T07:28:56Z 2481.7807617 2016-09-19T07:29:15Z 2484.6647949 2016-09-19T07:29:35Z 2486.5871582 2016-09-19T07:29:51Z 2488.5100098 2016-09-19T07:30:09Z 2491.3937988 2016-09-19T07:30:25Z 2494.7585449 2016-09-19T07:30:44Z 2498.1230469 2016-09-19T07:31:06Z 2500.5263672 2016-09-19T07:31:20Z 2501.9682617 2016-09-19T07:31:36Z 2504.3715820 2016-09-19T07:32:13Z 2507.2556152 2016-09-19T07:32:31Z 2510.6203613 2016-09-19T07:32:47Z 2513.0236816 2016-09-19T07:33:02Z 2515.9074707 2016-09-19T07:33:21Z 2516.8688965 2016-09-19T07:33:37Z 2518.7915039 2016-09-19T07:33:51Z 2521.6752930 2016-09-19T07:34:06Z 2523.5979004 2016-09-19T07:34:28Z 2525.0400391 2016-09-19T07:34:34Z 2527.9240723 2016-09-19T07:34:52Z 2531.7692871 2016-09-19T07:35:10Z 2533.6918945 2016-09-19T07:35:27Z 2537.0563965 2016-09-19T07:35:45Z 2539.9404297 2016-09-19T07:36:26Z 2541.8632813 2016-09-19T07:36:44Z 2542.8244629 2016-09-19T07:37:03Z 2539.4597168 2016-09-19T07:37:35Z 2536.0952148 2016-09-19T07:37:52Z 2533.2111816 2016-09-19T07:38:12Z 2531.7692871 2016-09-19T07:38:25Z 2528.8852539 2016-09-19T07:38:36Z 2527.9240723 2016-09-19T07:38:48Z 2529.8466797 2016-09-19T07:39:03Z 2532.7304688 2016-09-19T07:39:17Z 2535.6145020 2016-09-19T07:39:34Z 2538.4985352 2016-09-19T07:39:50Z 2540.4211426 2016-09-19T07:40:05Z 2540.4211426 2016-09-19T07:40:06Z 2542.3439941 2016-09-19T07:40:21Z 2543.7858887 2016-09-19T07:40:39Z 2541.8632813 2016-09-19T07:40:51Z 2543.7858887 2016-09-19T07:40:56Z 2540.4211426 2016-09-19T07:44:32Z 2538.0178223 2016-09-19T07:44:42Z 2534.6533203 2016-09-19T07:44:51Z 2531.2885742 2016-09-19T07:45:12Z 2528.8852539 2016-09-19T07:45:28Z 2526.0014648 2016-09-19T07:45:41Z 2522.6367188 2016-09-19T07:45:53Z 2520.7141113 2016-09-19T07:46:01Z 2518.7915039 2016-09-19T07:46:14Z 2515.9074707 2016-09-19T07:46:23Z 2515.4270020 2016-09-19T07:46:24Z 2512.5429688 2016-09-19T07:46:37Z 2509.1784668 2016-09-19T07:46:51Z 2506.2941895 2016-09-19T07:47:01Z 2503.8911133 2016-09-19T07:47:12Z 2500.5263672 2016-09-19T07:47:24Z 2498.6037598 2016-09-19T07:47:40Z 2494.7585449 2016-09-19T07:47:53Z 2492.8359375 2016-09-19T07:48:08Z 2489.9519043 2016-09-19T07:48:23Z 2487.0678711 2016-09-19T07:48:35Z 2483.7033691 2016-09-19T07:48:49Z 2480.8195801 2016-09-19T07:49:00Z 2478.8967285 2016-09-19T07:49:17Z 2476.9743652 2016-09-19T07:49:22Z 2476.0129395 2016-09-19T07:49:37Z 2473.6093750 2016-09-19T07:49:53Z 2470.2448730 2016-09-19T07:50:07Z 2467.3608398 2016-09-19T07:50:20Z 2464.4770508 2016-09-19T07:50:29Z 2461.1125488 2016-09-19T07:50:43Z 2458.2282715 2016-09-19T07:50:57Z 2454.8637695 2016-09-19T07:51:06Z 2451.4992676 2016-09-19T07:51:18Z 2448.6152344 2016-09-19T07:51:28Z 2448.1345215 2016-09-19T07:51:29Z 2444.7700195 2016-09-19T07:51:40Z 2441.4052734 2016-09-19T07:51:53Z 2440.4438477 2016-09-19T07:52:00Z 2437.0793457 2016-09-19T07:52:15Z 2437.0793457 2016-09-19T07:52:17Z 2436.1181641 2016-09-19T07:52:31Z 2437.0793457 2016-09-19T07:52:55Z 2437.5600586 2016-09-19T07:58:32Z 2436.5986328 2016-09-19T07:58:43Z 2438.0407715 2016-09-19T07:59:00Z 2440.4438477 2016-09-19T07:59:22Z 2443.3278809 2016-09-19T07:59:39Z 2444.7700195 2016-09-19T08:00:00Z 2447.1733398 2016-09-19T08:00:20Z 2447.6540527 2016-09-19T08:00:31Z 2448.6152344 2016-09-19T08:00:49Z 2451.4992676 2016-09-19T08:01:07Z 2454.3830566 2016-09-19T08:01:25Z 2455.8249512 2016-09-19T08:01:33Z 2459.1896973 2016-09-19T08:01:52Z 2459.6701660 2016-09-19T08:02:08Z 2458.2282715 2016-09-19T08:02:23Z 2457.7478027 2016-09-19T08:02:39Z 2458.2282715 2016-09-19T08:02:46Z 2457.7478027 2016-09-19T08:03:08Z 2454.8637695 2016-09-19T08:03:23Z 2451.9797363 2016-09-19T08:03:38Z 2450.0573730 2016-09-19T08:03:50Z 2446.6926270 2016-09-19T08:04:10Z 2442.8471680 2016-09-19T08:04:37Z 2440.4438477 2016-09-19T08:05:00Z 2439.0019531 2016-09-19T08:05:18Z 2439.0019531 2016-09-19T08:05:32Z 2439.0019531 2016-09-19T08:05:39Z 2439.0019531 2016-09-19T08:05:54Z 2439.4826660 2016-09-19T08:06:11Z 2440.4438477 2016-09-19T08:06:28Z 2439.9633789 2016-09-19T08:06:32Z 2439.4826660 2016-09-19T08:06:45Z 2439.9633789 2016-09-19T08:06:59Z 2439.0019531 2016-09-19T08:07:14Z 2439.4826660 2016-09-19T08:07:15Z 2440.4438477 2016-09-19T08:07:25Z 2440.4438477 2016-09-19T08:07:27Z 2442.3666992 2016-09-19T08:07:39Z 2441.8859863 2016-09-19T08:07:40Z 2441.8859863 2016-09-19T08:07:45Z 2442.3666992 2016-09-19T08:07:47Z 2442.3666992 2016-09-19T08:08:00Z 2444.2893066 2016-09-19T08:08:14Z 2446.2121582 2016-09-19T08:08:26Z 2447.1733398 2016-09-19T08:08:40Z 2449.5766602 2016-09-19T08:09:07Z 2451.9797363 2016-09-19T08:09:21Z 2454.8637695 2016-09-19T08:09:36Z 2456.7863770 2016-09-19T08:09:51Z 2459.1896973 2016-09-19T08:10:05Z 2460.6318359 2016-09-19T08:10:18Z 2463.9963379 2016-09-19T08:10:33Z 2467.8415527 2016-09-19T08:10:54Z 2469.2836914 2016-09-19T08:11:13Z 2472.6481934 2016-09-19T08:11:30Z 2474.0900879 2016-09-19T08:11:45Z 2476.9743652 2016-09-19T08:12:03Z 2479.8581543 2016-09-19T08:12:39Z 2483.2226563 2016-09-19T08:12:57Z 2484.1840820 2016-09-19T08:13:11Z 2483.2226563 2016-09-19T08:13:17Z 2483.2226563 2016-09-19T08:13:19Z 2483.7033691 2016-09-19T08:13:25Z 2483.7033691 2016-09-19T08:13:35Z 2484.6647949 2016-09-19T08:13:44Z 2484.6647949 2016-09-19T08:13:58Z 2485.1452637 2016-09-19T08:14:11Z 2486.5871582 2016-09-19T08:14:24Z 2488.5100098 2016-09-19T08:14:38Z 2488.5100098 2016-09-19T08:14:53Z 2488.0292969 2016-09-19T08:16:48Z 2487.0678711 2016-09-19T08:16:50Z 2486.5871582 2016-09-19T08:16:55Z 2486.1066895 2016-09-19T08:16:58Z 2485.6259766 2016-09-19T08:17:00Z 2485.6259766 2016-09-19T08:17:06Z 2484.6647949 2016-09-19T08:17:12Z 2484.1840820 2016-09-19T08:17:26Z 2484.6647949 2016-09-19T08:17:38Z 2486.1066895 2016-09-19T08:17:47Z 2486.1066895 2016-09-19T08:17:50Z 2486.5871582 2016-09-19T08:18:03Z 2486.1066895 2016-09-19T08:18:06Z 2484.1840820 2016-09-19T08:18:20Z 2480.8195801 2016-09-19T08:18:33Z 2478.4162598 2016-09-19T08:18:47Z 2475.0512695 2016-09-19T08:19:01Z 2472.6481934 2016-09-19T08:19:17Z 2469.7641602 2016-09-19T08:19:32Z 2467.8415527 2016-09-19T08:19:44Z 2464.4770508 2016-09-19T08:20:03Z 2461.5932617 2016-09-19T08:20:17Z 2458.2282715 2016-09-19T08:20:28Z 2455.3444824 2016-09-19T08:20:38Z 2451.9797363 2016-09-19T08:20:50Z 2449.0959473 2016-09-19T08:21:05Z 2446.6926270 2016-09-19T08:21:12Z 2445.2507324 2016-09-19T08:21:18Z 2444.2893066 2016-09-19T08:21:30Z 2447.6540527 2016-09-19T08:21:44Z 2450.5378418 2016-09-19T08:21:59Z 2451.0185547 2016-09-19T08:22:17Z 2449.5766602 2016-09-19T08:22:30Z 2447.6540527 2016-09-19T08:22:43Z 2448.6152344 2016-09-19T08:23:00Z 2451.4992676 2016-09-19T08:23:13Z 2454.8637695 2016-09-19T08:23:27Z 2457.2670898 2016-09-19T08:23:41Z 2457.2670898 2016-09-19T08:23:44Z 2457.7478027 2016-09-19T08:23:59Z 2460.1511230 2016-09-19T08:24:14Z 2462.5544434 2016-09-19T08:24:29Z 2464.4770508 2016-09-19T08:24:44Z 2465.9189453 2016-09-19T08:25:03Z 2468.3222656 2016-09-19T08:25:38Z 2471.2060547 2016-09-19T08:25:53Z 2474.0900879 2016-09-19T08:26:10Z 2476.0129395 2016-09-19T08:26:26Z 2478.8967285 2016-09-19T08:26:41Z 2481.7807617 2016-09-19T08:27:01Z 2485.1452637 2016-09-19T08:27:28Z 2488.0292969 2016-09-19T08:28:01Z 2490.9130859 2016-09-19T08:28:18Z 2493.3166504 2016-09-19T08:28:35Z 2496.6811523 2016-09-19T08:28:52Z 2499.5651855 2016-09-19T08:29:10Z 2502.9296875 2016-09-19T08:29:28Z 2505.8134766 2016-09-19T08:29:55Z 2506.7749023 2016-09-19T08:30:13Z 2507.7363281 2016-09-19T08:30:31Z 2508.2170410 2016-09-19T08:30:47Z 2508.2170410 2016-09-19T08:31:08Z 2508.2170410 2016-09-19T08:31:22Z 2507.2556152 2016-09-19T08:31:32Z 2505.8134766 2016-09-19T08:31:47Z 2506.7749023 2016-09-19T08:31:51Z 2507.2556152 2016-09-19T08:32:05Z 2509.1784668 2016-09-19T08:32:19Z 2508.6977539 2016-09-19T08:32:23Z 2507.7363281 2016-09-19T08:32:36Z 2507.2556152 2016-09-19T08:32:37Z 2507.2556152 2016-09-19T08:32:42Z 2507.2556152 2016-09-19T08:32:51Z 2506.7749023 2016-09-19T08:32:53Z 2508.2170410 2016-09-19T08:33:09Z 2509.1784668 2016-09-19T08:33:23Z 2509.1784668 2016-09-19T08:33:38Z 2509.1784668 2016-09-19T08:34:28Z 2505.8134766 2016-09-19T08:37:09Z 2504.3715820 2016-09-19T08:37:20Z 2502.9296875 2016-09-19T08:37:33Z 2501.4877930 2016-09-19T08:37:37Z 2500.5263672 2016-09-19T08:37:40Z 2500.5263672 2016-09-19T08:37:44Z 2500.0458984 2016-09-19T08:37:46Z 2499.0844727 2016-09-19T08:37:50Z 2499.0844727 2016-09-19T08:37:54Z 2497.1618652 2016-09-19T08:38:01Z 2497.1618652 2016-09-19T08:38:04Z 2494.7585449 2016-09-19T08:38:13Z 2494.2778320 2016-09-19T08:38:24Z 2493.7973633 2016-09-19T08:38:28Z 2492.8359375 2016-09-19T08:38:30Z 2491.3937988 2016-09-19T08:38:39Z 2489.9519043 2016-09-19T08:38:48Z 2488.9904785 2016-09-19T08:39:04Z 2487.5485840 2016-09-19T08:39:16Z 2487.0678711 2016-09-19T08:39:29Z 2486.5871582 2016-09-19T08:39:30Z 2487.0678711 2016-09-19T08:39:32Z 2487.0678711 2016-09-19T08:39:36Z 2488.5100098 2016-09-19T08:39:52Z 2489.4711914 2016-09-19T08:40:06Z 2489.9519043 2016-09-19T08:40:08Z 2489.9519043 2016-09-19T08:40:11Z 2490.9130859 2016-09-19T08:40:25Z 2488.5100098 2016-09-19T08:40:38Z 2488.0292969 2016-09-19T08:40:44Z 2487.0678711 2016-09-19T08:40:47Z 2485.1452637 2016-09-19T08:41:00Z 2483.7033691 2016-09-19T08:41:12Z 2482.2614746 2016-09-19T08:41:18Z 2480.8195801 2016-09-19T08:41:25Z 2480.8195801 2016-09-19T08:41:27Z 2480.3388672 2016-09-19T08:41:34Z 2480.3388672 2016-09-19T08:41:37Z 2478.8967285 2016-09-19T08:41:44Z 2476.9743652 2016-09-19T08:41:51Z 2474.5708008 2016-09-19T08:42:04Z 2472.1674805 2016-09-19T08:42:16Z 2470.7255859 2016-09-19T08:42:27Z 2470.2448730 2016-09-19T08:42:30Z 2468.8029785 2016-09-19T08:42:36Z 2464.4770508 2016-09-19T08:42:48Z 2462.5544434 2016-09-19T08:42:59Z 2461.1125488 2016-09-19T08:43:06Z 2459.6701660 2016-09-19T08:43:18Z 2458.2282715 2016-09-19T08:43:25Z 2456.7863770 2016-09-19T08:43:38Z 2455.3444824 2016-09-19T08:43:48Z 2452.9411621 2016-09-19T08:44:01Z 2451.0185547 2016-09-19T08:44:13Z 2448.1345215 2016-09-19T08:44:26Z 2445.7314453 2016-09-19T08:44:38Z 2443.3278809 2016-09-19T08:44:56Z 2440.4438477 2016-09-19T08:45:10Z 2439.0019531 2016-09-19T08:45:16Z 2436.5986328 2016-09-19T08:45:29Z 2435.1567383 2016-09-19T08:45:46Z 2432.7534180 2016-09-19T08:45:59Z 2431.7922363 2016-09-19T08:46:11Z 2429.3889160 2016-09-19T08:46:27Z 2426.9855957 2016-09-19T08:46:42Z 2423.6208496 2016-09-19T08:47:01Z 2422.1789551 2016-09-19T08:47:13Z 2419.2951660 2016-09-19T08:47:28Z 2417.3723145 2016-09-19T08:47:45Z 2414.0078125 2016-09-19T08:47:59Z 2410.6430664 2016-09-19T08:48:14Z 2408.2397461 2016-09-19T08:48:33Z 2405.8364258 2016-09-19T08:48:50Z 2401.9912109 2016-09-19T08:49:05Z 2399.1074219 2016-09-19T08:49:22Z 2396.2236328 2016-09-19T08:49:35Z 2393.8200684 2016-09-19T08:49:50Z 2391.4167480 2016-09-19T08:50:04Z 2389.4941406 2016-09-19T08:50:11Z 2389.4941406 2016-09-19T08:50:13Z 2386.1296387 2016-09-19T08:50:27Z 2383.2456055 2016-09-19T08:50:39Z 2382.7648926 2016-09-19T08:50:45Z 2379.8808594 2016-09-19T08:51:01Z 2377.4775391 2016-09-19T08:51:08Z 2374.5937500 2016-09-19T08:51:17Z 2373.6323242 2016-09-19T08:51:21Z 2373.6323242 2016-09-19T08:51:34Z 2374.1130371 2016-09-19T08:51:36Z 2374.5937500 2016-09-19T08:51:48Z 2375.5549316 2016-09-19T08:51:54Z 2376.0356445 2016-09-19T08:51:59Z 2377.9582520 2016-09-19T08:52:16Z 2379.8808594 2016-09-19T08:52:31Z 2381.3229980 2016-09-19T08:52:44Z 2382.2844238 2016-09-19T08:52:53Z 2383.7263184 2016-09-19T08:53:07Z 2384.2070313 2016-09-19T08:53:10Z 2385.1682129 2016-09-19T08:53:24Z 2387.0908203 2016-09-19T08:53:39Z 2386.6101074 2016-09-19T08:53:57Z 2385.6489258 2016-09-19T08:54:09Z 2385.1682129 2016-09-19T08:54:21Z 2385.1682129 2016-09-19T08:54:36Z 2384.2070313 2016-09-19T08:54:48Z 2381.8037109 2016-09-19T08:55:04Z 2383.2456055 2016-09-19T08:55:08Z 2380.3618164 2016-09-19T08:55:21Z 2376.9970703 2016-09-19T08:55:35Z 2373.6323242 2016-09-19T08:55:51Z 2372.6711426 2016-09-19T08:56:00Z 2371.7097168 2016-09-19T08:56:03Z 2370.2678223 2016-09-19T08:56:14Z 2369.3066406 2016-09-19T08:56:22Z 2367.8645020 2016-09-19T08:56:28Z 2367.8645020 2016-09-19T08:56:31Z 2365.4614258 2016-09-19T08:56:47Z 2362.5771484 2016-09-19T08:57:01Z 2361.1352539 2016-09-19T08:57:18Z 2359.6931152 2016-09-19T08:57:29Z 2359.6931152 2016-09-19T08:57:42Z 2360.1738281 2016-09-19T08:57:52Z 2358.7319336 2016-09-19T08:58:09Z 2358.2512207 2016-09-19T08:58:11Z 2358.2512207 2016-09-19T08:58:12Z 2357.2900391 2016-09-19T08:58:26Z 2354.8867188 2016-09-19T08:58:42Z 2351.5222168 2016-09-19T08:58:57Z 2348.6381836 2016-09-19T08:59:09Z 2349.5996094 2016-09-19T08:59:22Z 2352.4833984 2016-09-19T08:59:35Z 2352.0026855 2016-09-19T09:00:05Z 2349.5996094 2016-09-19T09:00:23Z 2351.0415039 2016-09-19T09:00:40Z 2354.4060059 2016-09-19T09:01:04Z 2355.8479004 2016-09-19T09:01:23Z 2355.3674316 2016-09-19T09:01:50Z 2355.3674316 2016-09-19T09:02:13Z 2353.9255371 2016-09-19T09:05:27Z 2351.0415039 2016-09-19T09:05:37Z 2352.0026855 2016-09-19T09:06:25Z 2352.4833984 2016-09-19T09:06:45Z 2351.0415039 2016-09-19T09:07:03Z 2348.1574707 2016-09-19T09:07:11Z 2347.6767578 2016-09-19T09:07:24Z 2350.5607910 2016-09-19T09:07:46Z 2351.5222168 2016-09-19T09:07:59Z 2352.9641113 2016-09-19T09:08:15Z 2352.0026855 2016-09-19T09:08:28Z 2352.9641113 2016-09-19T09:08:44Z 2356.3286133 2016-09-19T09:08:57Z 2356.3286133 2016-09-19T09:09:12Z 2356.8093262 2016-09-19T09:09:26Z 2354.8867188 2016-09-19T09:09:30Z 2353.4448242 2016-09-19T09:09:37Z 2352.0026855 2016-09-19T09:09:46Z 2350.5607910 2016-09-19T09:09:53Z 2350.0803223 2016-09-19T09:10:00Z 2347.1960449 2016-09-19T09:10:15Z 2345.7541504 2016-09-19T09:10:18Z 2343.8315430 2016-09-19T09:10:26Z 2343.3508301 2016-09-19T09:10:42Z 2344.7927246 2016-09-19T09:10:55Z 2345.7541504 2016-09-19T09:11:12Z 2346.2348633 2016-09-19T09:11:26Z 2345.7541504 2016-09-19T09:11:39Z 2344.7927246 2016-09-19T09:11:53Z 2343.3508301 2016-09-19T09:12:08Z 2341.4282227 2016-09-19T09:12:18Z 2341.4282227 2016-09-19T09:12:22Z 2342.3896484 2016-09-19T09:12:33Z 2342.3896484 2016-09-19T09:12:34Z 2342.8701172 2016-09-19T09:12:44Z 2343.3508301 2016-09-19T09:12:48Z 2342.8701172 2016-09-19T09:12:52Z 2343.8315430 2016-09-19T09:12:57Z 2343.8315430 2016-09-19T09:13:11Z 2342.3896484 2016-09-19T09:13:23Z 2341.9089355 2016-09-19T09:13:32Z 2341.4282227 2016-09-19T09:13:37Z 2340.4667969 2016-09-19T09:13:40Z 2339.9863281 2016-09-19T09:13:45Z 2340.4667969 2016-09-19T09:13:49Z 2339.9863281 2016-09-19T09:13:54Z 2339.9863281 2016-09-19T09:13:59Z 2339.5056152 2016-09-19T09:14:02Z 2339.0249023 2016-09-19T09:14:10Z 2338.5444336 2016-09-19T09:14:24Z 2338.5444336 2016-09-19T09:14:28Z 2339.0249023 2016-09-19T09:14:32Z 2337.5830078 2016-09-19T09:14:42Z 2337.5830078 2016-09-19T09:14:45Z 2337.1022949 2016-09-19T09:14:49Z 2336.1411133 2016-09-19T09:14:56Z 2334.6992188 2016-09-19T09:15:10Z 2333.2570801 2016-09-19T09:15:24Z 2331.3342285 2016-09-19T09:15:32Z 2331.3342285 2016-09-19T09:15:34Z 2330.3730469 2016-09-19T09:15:36Z 2329.8923340 2016-09-19T09:15:43Z 2327.9697266 2016-09-19T09:15:54Z 2327.0085449 2016-09-19T09:15:56Z 2327.4890137 2016-09-19T09:15:58Z 2325.5664063 2016-09-19T09:16:04Z 2324.1245117 2016-09-19T09:16:17Z 2323.1633301 2016-09-19T09:16:21Z 2322.6826172 2016-09-19T09:16:25Z 2322.6826172 2016-09-19T09:16:29Z 2322.6826172 2016-09-19T09:16:32Z 2321.7211914 2016-09-19T09:16:35Z 2320.7600098 2016-09-19T09:16:39Z 2320.7600098 2016-09-19T09:16:41Z 2319.7985840 2016-09-19T09:16:46Z 2319.3181152 2016-09-19T09:16:50Z 2316.9147949 2016-09-19T09:17:05Z 2313.5498047 2016-09-19T09:17:20Z 2313.0693359 2016-09-19T09:17:34Z 2311.6274414 2016-09-19T09:17:47Z 2312.1079102 2016-09-19T09:18:00Z 2314.9919434 2016-09-19T09:18:12Z 2315.9531250 2016-09-19T09:18:22Z 2316.9147949 2016-09-19T09:18:26Z 2318.8374023 2016-09-19T09:18:41Z 2320.7600098 2016-09-19T09:18:56Z 2319.7985840 2016-09-19T09:19:10Z 2318.3566895 2016-09-19T09:19:22Z 2318.3566895 2016-09-19T09:19:35Z 2317.8759766 2016-09-19T09:19:49Z 2316.9147949 2016-09-19T09:19:53Z 2316.9147949 2016-09-19T09:19:56Z 2315.9531250 2016-09-19T09:20:03Z 2316.4340820 2016-09-19T09:20:16Z 2315.9531250 2016-09-19T09:20:29Z 2312.5886230 2016-09-19T09:20:47Z 2311.1467285 2016-09-19T09:21:00Z 2311.6274414 2016-09-19T09:21:11Z 2309.7045898 2016-09-19T09:21:27Z 2306.3400879 2016-09-19T09:21:41Z 2306.8208008 2016-09-19T09:21:47Z 2305.8593750 2016-09-19T09:22:06Z 2305.3789063 2016-09-19T09:22:07Z 2303.9370117 2016-09-19T09:22:09Z 2307.3015137 2016-09-19T09:22:25Z 2307.3015137 2016-09-19T09:22:48Z 2309.7045898 2016-09-19T09:23:05Z 2312.1079102 2016-09-19T09:23:16Z 2315.4726563 2016-09-19T09:23:30Z 2318.3566895 2016-09-19T09:23:52Z 2317.3952637 2016-09-19T09:24:11Z 2320.2792969 2016-09-19T09:24:30Z 2323.1633301 2016-09-19T09:24:50Z 2326.5278320 2016-09-19T09:25:16Z 2328.9309082 2016-09-19T09:25:41Z 2328.4504395 2016-09-19T09:26:17Z 2330.3730469 2016-09-19T09:26:29Z 2333.7377930 2016-09-19T09:26:55Z 2336.6215820 2016-09-19T09:27:14Z 2339.9863281 2016-09-19T09:27:37Z 2343.3508301 2016-09-19T09:28:37Z 2346.2348633 2016-09-19T09:29:03Z 2349.5996094 2016-09-19T09:29:32Z 2352.9641113 2016-09-19T09:29:50Z 2355.8479004 2016-09-19T09:30:34Z 2359.2126465 2016-09-19T09:30:50Z 2361.1352539 2016-09-19T09:31:16Z 2364.0192871 2016-09-19T09:31:53Z 2366.9033203 2016-09-19T09:32:07Z 2370.2678223 2016-09-19T09:32:25Z 2370.2678223 2016-09-19T09:32:26Z 2370.7485352 2016-09-19T09:32:50Z 2374.1130371 2016-09-19T09:33:29Z 2377.4775391 2016-09-19T09:33:49Z 2380.8425293 2016-09-19T09:34:13Z 2383.7263184 2016-09-19T09:34:39Z 2387.0908203 2016-09-19T09:34:54Z 2388.0522461 2016-09-19T09:35:33Z 2391.8974609 2016-09-19T09:35:54Z 2395.2619629 2016-09-19T09:36:16Z 2398.1459961 2016-09-19T09:36:45Z 2400.5493164 2016-09-19T09:37:12Z 2403.9140625 2016-09-19T09:37:31Z 2406.7978516 2016-09-19T09:37:45Z 2408.2397461 2016-09-19T09:38:09Z 2411.1237793 2016-09-19T09:38:34Z 2412.5659180 2016-09-19T09:38:52Z 2415.4499512 2016-09-19T09:39:05Z 2417.3723145 2016-09-19T09:39:29Z 2417.8530273 2016-09-19T09:39:56Z 2417.8530273 2016-09-19T09:40:24Z 2416.8918457 2016-09-19T09:42:22Z 2417.3723145 2016-09-19T09:48:22Z 2414.4885254 2016-09-19T09:48:31Z 2413.0466309 2016-09-19T09:48:38Z 2411.6044922 2016-09-19T09:48:43Z 2409.2011719 2016-09-19T09:48:56Z 2404.8752441 2016-09-19T09:49:12Z 2404.8752441 2016-09-19T09:49:13Z 2402.4719238 2016-09-19T09:49:25Z 2399.5881348 2016-09-19T09:49:38Z 2397.1848145 2016-09-19T09:49:50Z 2394.3005371 2016-09-19T09:50:06Z 2391.4167480 2016-09-19T09:50:18Z 2388.5329590 2016-09-19T09:50:30Z 2385.6489258 2016-09-19T09:50:43Z 2384.2070313 2016-09-19T09:50:49Z 2383.2456055 2016-09-19T09:50:51Z 2380.8425293 2016-09-19T09:51:06Z 2378.9194336 2016-09-19T09:51:13Z 2375.5549316 2016-09-19T09:51:28Z 2372.6711426 2016-09-19T09:51:37Z 2374.1130371 2016-09-19T09:51:42Z 2372.6711426 2016-09-19T09:51:45Z 2372.6711426 2016-09-19T09:51:46Z 2373.1518555 2016-09-19T09:51:59Z 2373.1518555 2016-09-19T09:52:01Z 2373.6323242 2016-09-19T09:52:04Z 2373.1518555 2016-09-19T09:52:18Z 2372.6711426 2016-09-19T09:52:26Z 2371.7097168 2016-09-19T09:52:33Z 2372.6711426 2016-09-19T09:52:47Z 2372.1904297 2016-09-19T09:53:00Z 2372.1904297 2016-09-19T09:53:10Z 2371.7097168 2016-09-19T09:53:12Z 2372.1904297 2016-09-19T09:53:15Z 2371.2290039 2016-09-19T09:53:23Z 2369.7871094 2016-09-19T09:53:32Z 2366.4226074 2016-09-19T09:53:46Z 2366.4226074 2016-09-19T09:53:47Z 2363.5383301 2016-09-19T09:53:56Z 2363.0578613 2016-09-19T09:53:57Z 2361.6159668 2016-09-19T09:54:03Z 2361.1352539 2016-09-19T09:54:06Z 2359.6931152 2016-09-19T09:54:09Z 2358.2512207 2016-09-19T09:54:11Z 2356.8093262 2016-09-19T09:54:25Z 2356.3286133 2016-09-19T09:54:48Z 2353.9255371 2016-09-19T09:55:40Z 2351.5222168 2016-09-19T09:55:49Z 2349.1188965 2016-09-19T09:56:07Z 2345.7541504 2016-09-19T09:56:50Z 2345.7541504 2016-09-19T09:56:51Z 2342.8701172 2016-09-19T09:57:02Z 2340.4667969 2016-09-19T09:57:08Z 2337.5830078 2016-09-19T09:57:21Z 2334.6992188 2016-09-19T09:57:33Z 2333.2570801 2016-09-19T09:57:39Z 2332.7763672 2016-09-19T09:57:44Z 2328.9309082 2016-09-19T09:57:56Z 2327.0085449 2016-09-19T09:58:09Z 2325.0856934 2016-09-19T09:58:17Z 2322.6826172 2016-09-19T09:58:29Z 2320.2792969 2016-09-19T09:58:37Z 2317.3952637 2016-09-19T09:58:48Z 2316.4340820 2016-09-19T09:58:52Z 2314.0305176 2016-09-19T09:58:58Z 2313.0693359 2016-09-19T09:59:03Z 2311.6274414 2016-09-19T09:59:06Z 2309.7045898 2016-09-19T09:59:16Z 2309.2241211 2016-09-19T09:59:17Z 2306.3400879 2016-09-19T09:59:29Z 2302.9755859 2016-09-19T09:59:38Z 2302.0141602 2016-09-19T09:59:43Z 2299.6108398 2016-09-19T09:59:53Z 2298.1687012 2016-09-19T10:00:06Z 2298.1687012 2016-09-19T10:00:07Z 2294.8041992 2016-09-19T10:00:20Z 2293.3623047 2016-09-19T10:00:24Z 2292.8815918 2016-09-19T10:00:29Z 2292.8815918 2016-09-19T10:00:33Z 2293.3623047 2016-09-19T10:00:46Z 2292.4011230 2016-09-19T10:00:58Z 2289.5170898 2016-09-19T10:01:12Z 2286.6330566 2016-09-19T10:01:22Z 2284.7106934 2016-09-19T10:01:33Z 2284.2299805 2016-09-19T10:01:34Z 2282.7875977 2016-09-19T10:01:42Z 2281.8264160 2016-09-19T10:01:46Z 2279.4230957 2016-09-19T10:01:54Z 2277.0200195 2016-09-19T10:02:06Z 2276.5393066 2016-09-19T10:02:08Z 2276.0585938 2016-09-19T10:02:10Z 2274.6166992 2016-09-19T10:02:18Z 2272.6940918 2016-09-19T10:02:24Z 2269.8100586 2016-09-19T10:02:36Z 2269.3295898 2016-09-19T10:02:38Z 2266.9260254 2016-09-19T10:02:47Z 2263.5612793 2016-09-19T10:02:59Z 2262.1193848 2016-09-19T10:03:03Z 2260.1967773 2016-09-19T10:03:10Z 2258.2741699 2016-09-19T10:03:17Z 2254.9096680 2016-09-19T10:03:29Z 2252.5063477 2016-09-19T10:03:40Z 2251.0642090 2016-09-19T10:03:46Z 2248.1801758 2016-09-19T10:04:00Z 2244.8156738 2016-09-19T10:04:13Z 2241.4511719 2016-09-19T10:04:23Z 2240.9704590 2016-09-19T10:04:26Z 2238.5673828 2016-09-19T10:04:36Z 2234.7219238 2016-09-19T10:04:47Z 2232.7990723 2016-09-19T10:04:55Z 2231.8378906 2016-09-19T10:04:59Z 2230.3959961 2016-09-19T10:05:03Z 2227.5119629 2016-09-19T10:05:15Z 2226.5507813 2016-09-19T10:05:20Z 2226.0700684 2016-09-19T10:05:24Z 2222.2248535 2016-09-19T10:05:38Z 2221.2634277 2016-09-19T10:05:39Z 2220.7829590 2016-09-19T10:05:41Z 2218.8601074 2016-09-19T10:05:53Z 2216.9375000 2016-09-19T10:05:59Z 2215.4956055 2016-09-19T10:06:04Z 2212.6115723 2016-09-19T10:06:16Z 2209.7275391 2016-09-19T10:06:29Z 2208.7663574 2016-09-19T10:06:32Z 2207.3244629 2016-09-19T10:06:34Z 2205.4018555 2016-09-19T10:06:43Z 2204.9211426 2016-09-19T10:06:47Z 2202.5175781 2016-09-19T10:07:00Z 2200.1145020 2016-09-19T10:07:12Z 2197.2304688 2016-09-19T10:07:25Z 2194.3464355 2016-09-19T10:07:36Z 2194.3464355 2016-09-19T10:07:37Z 2192.4240723 2016-09-19T10:07:48Z 2189.5400391 2016-09-19T10:08:03Z 2188.0981445 2016-09-19T10:08:09Z 2185.6945801 2016-09-19T10:08:23Z 2183.2912598 2016-09-19T10:08:38Z 2182.8105469 2016-09-19T10:08:42Z 2182.8105469 2016-09-19T10:08:47Z 2180.4074707 2016-09-19T10:09:02Z 2178.9653320 2016-09-19T10:09:06Z 2176.0815430 2016-09-19T10:09:22Z 2175.6008301 2016-09-19T10:09:23Z 2174.6396484 2016-09-19T10:09:27Z 2172.7170410 2016-09-19T10:09:34Z 2172.2363281 2016-09-19T10:09:37Z 2171.2746582 2016-09-19T10:09:45Z 2170.7941895 2016-09-19T10:09:50Z 2169.8327637 2016-09-19T10:09:53Z 2167.9101563 2016-09-19T10:09:58Z 2167.4294434 2016-09-19T10:10:01Z 2166.4682617 2016-09-19T10:10:04Z 2166.4682617 2016-09-19T10:10:13Z 2165.0263672 2016-09-19T10:10:27Z 2165.9875488 2016-09-19T10:10:34Z 2164.5456543 2016-09-19T10:10:41Z 2164.0649414 2016-09-19T10:10:45Z 2164.0649414 2016-09-19T10:10:58Z 2162.6230469 2016-09-19T10:11:12Z 2163.1037598 2016-09-19T10:11:21Z 2163.5842285 2016-09-19T10:11:25Z 2163.1037598 2016-09-19T10:11:30Z 2163.1037598 2016-09-19T10:11:35Z 2162.6230469 2016-09-19T10:11:42Z 2163.1037598 2016-09-19T10:11:50Z 2164.0649414 2016-09-19T10:11:58Z 2163.1037598 2016-09-19T10:12:01Z 2163.1037598 2016-09-19T10:12:14Z 2163.1037598 2016-09-19T10:12:25Z 2162.6230469 2016-09-19T10:12:41Z 2162.6230469 2016-09-19T10:12:43Z 2160.2197266 2016-09-19T10:12:53Z 2159.7390137 2016-09-19T10:12:57Z 2159.2585449 2016-09-19T10:12:59Z 2158.7778320 2016-09-19T10:13:03Z 2156.3745117 2016-09-19T10:13:11Z 2156.3745117 2016-09-19T10:13:13Z 2154.9323730 2016-09-19T10:13:19Z 2154.9323730 2016-09-19T10:13:21Z 2151.0871582 2016-09-19T10:13:37Z 2149.6452637 2016-09-19T10:13:51Z 2148.6838379 2016-09-19T10:13:57Z 2146.7612305 2016-09-19T10:14:09Z 2145.3193359 2016-09-19T10:14:18Z 2144.3579102 2016-09-19T10:14:22Z 2142.4355469 2016-09-19T10:14:35Z 2140.5126953 2016-09-19T10:14:44Z 2137.6286621 2016-09-19T10:14:56Z 2135.2253418 2016-09-19T10:15:10Z 2135.2253418 2016-09-19T10:15:11Z 2133.7834473 2016-09-19T10:15:22Z 2133.3027344 2016-09-19T10:15:23Z 2132.8220215 2016-09-19T10:15:29Z 2131.8608398 2016-09-19T10:15:31Z 2131.3801270 2016-09-19T10:15:36Z 2130.8996582 2016-09-19T10:15:39Z 2129.4575195 2016-09-19T10:15:47Z 2128.4963379 2016-09-19T10:15:54Z 2126.0930176 2016-09-19T10:16:06Z 2123.6894531 2016-09-19T10:16:18Z 2123.2089844 2016-09-19T10:16:22Z 2122.2475586 2016-09-19T10:16:26Z 2120.3249512 2016-09-19T10:16:38Z 2118.4023438 2016-09-19T10:16:52Z 2117.9216309 2016-09-19T10:16:55Z 2115.9990234 2016-09-19T10:17:07Z 2115.0378418 2016-09-19T10:17:13Z 2114.5571289 2016-09-19T10:17:15Z 2113.5957031 2016-09-19T10:17:23Z 2112.6345215 2016-09-19T10:17:27Z 2111.6733398 2016-09-19T10:17:31Z 2111.1926270 2016-09-19T10:17:38Z 2109.2700195 2016-09-19T10:17:49Z 2108.3085938 2016-09-19T10:17:51Z 2108.7893066 2016-09-19T10:17:53Z 2105.9050293 2016-09-19T10:18:07Z 2104.9438477 2016-09-19T10:18:09Z 2104.4631348 2016-09-19T10:18:14Z 2103.0212402 2016-09-19T10:18:21Z 2103.0212402 2016-09-19T10:18:24Z 2101.0986328 2016-09-19T10:18:35Z 2099.6567383 2016-09-19T10:18:47Z 2099.6567383 2016-09-19T10:18:48Z 2098.2145996 2016-09-19T10:18:56Z 2095.8115234 2016-09-19T10:19:07Z 2095.3308105 2016-09-19T10:19:11Z 2092.9274902 2016-09-19T10:19:20Z 2090.0434570 2016-09-19T10:19:28Z 2089.0820313 2016-09-19T10:19:38Z 2086.1982422 2016-09-19T10:19:51Z 2086.1982422 2016-09-19T10:19:54Z 2084.2756348 2016-09-19T10:20:07Z 2084.2756348 2016-09-19T10:20:09Z 2084.2756348 2016-09-19T10:20:12Z 2083.3142090 2016-09-19T10:20:22Z 2082.8334961 2016-09-19T10:20:32Z