Garmin International 2016-09-18T19:09:48Z Punta dei Termini Transparent 965.3010254 2016-09-17T03:16:26Z 965.3010254 2016-09-17T03:16:27Z 962.8977051 2016-09-17T03:16:42Z 960.4943848 2016-09-17T03:16:58Z 959.5332031 2016-09-17T03:17:18Z 959.0524902 2016-09-17T03:17:32Z 959.0524902 2016-09-17T03:17:46Z 958.0913086 2016-09-17T03:17:59Z 956.6491699 2016-09-17T03:18:12Z 954.7263184 2016-09-17T03:18:25Z 953.2844238 2016-09-17T03:18:46Z 952.3229980 2016-09-17T03:19:02Z 952.8037109 2016-09-17T03:19:06Z 952.8037109 2016-09-17T03:19:21Z 954.2458496 2016-09-17T03:19:36Z 954.7263184 2016-09-17T03:19:48Z 957.1298828 2016-09-17T03:19:58Z 959.5332031 2016-09-17T03:20:14Z 962.4169922 2016-09-17T03:20:35Z 965.7817383 2016-09-17T03:20:53Z 969.1462402 2016-09-17T03:21:10Z 972.0302734 2016-09-17T03:21:25Z 975.3947754 2016-09-17T03:21:41Z 978.7595215 2016-09-17T03:22:02Z 981.1628418 2016-09-17T03:22:21Z 984.0466309 2016-09-17T03:22:41Z 983.5659180 2016-09-17T03:23:00Z 983.0852051 2016-09-17T03:23:04Z 983.0852051 2016-09-17T03:23:11Z 982.1240234 2016-09-17T03:23:25Z 981.1628418 2016-09-17T03:23:41Z 981.6433105 2016-09-17T03:23:58Z 982.1240234 2016-09-17T03:24:16Z 982.6047363 2016-09-17T03:24:24Z 982.6047363 2016-09-17T03:24:27Z 982.1240234 2016-09-17T03:24:40Z 982.6047363 2016-09-17T03:24:59Z 983.5659180 2016-09-17T03:25:12Z 984.0466309 2016-09-17T03:25:19Z 985.0080566 2016-09-17T03:25:31Z 985.4885254 2016-09-17T03:25:40Z 985.9692383 2016-09-17T03:25:46Z 986.4499512 2016-09-17T03:25:57Z 986.9304199 2016-09-17T03:26:09Z 988.3728027 2016-09-17T03:26:29Z 990.2954102 2016-09-17T03:26:47Z 992.2180176 2016-09-17T03:27:02Z 994.1406250 2016-09-17T03:27:28Z 997.0244141 2016-09-17T03:27:50Z 998.4663086 2016-09-17T03:28:10Z 998.4663086 2016-09-17T03:28:11Z 999.9084473 2016-09-17T03:28:27Z 1002.7922363 2016-09-17T03:28:44Z 1004.7150879 2016-09-17T03:29:01Z 1004.2346191 2016-09-17T03:29:09Z 1004.2346191 2016-09-17T03:29:11Z 1005.6765137 2016-09-17T03:29:25Z 1009.0410156 2016-09-17T03:29:43Z 1011.9250488 2016-09-17T03:30:00Z 1015.2895508 2016-09-17T03:30:15Z 1018.6540527 2016-09-17T03:30:30Z 1022.0187988 2016-09-17T03:30:47Z 1024.9028320 2016-09-17T03:31:07Z 1025.8640137 2016-09-17T03:31:23Z 1026.8254395 2016-09-17T03:31:37Z 1025.8640137 2016-09-17T03:31:52Z 1024.9028320 2016-09-17T03:32:13Z 1025.3833008 2016-09-17T03:32:32Z 1026.3447266 2016-09-17T03:32:49Z 1027.3061523 2016-09-17T03:32:59Z 1027.7866211 2016-09-17T03:33:06Z 1028.7480469 2016-09-17T03:33:09Z 1028.7480469 2016-09-17T03:33:15Z 1030.6706543 2016-09-17T03:33:28Z 1031.6318359 2016-09-17T03:33:42Z 1032.5932617 2016-09-17T03:33:51Z 1033.0737305 2016-09-17T03:34:04Z 1034.9965820 2016-09-17T03:34:15Z 1035.4770508 2016-09-17T03:34:16Z 1036.4387207 2016-09-17T03:34:24Z 1037.3999023 2016-09-17T03:34:30Z 1039.3225098 2016-09-17T03:34:43Z 1041.7258301 2016-09-17T03:34:55Z 1043.1677246 2016-09-17T03:35:04Z 1044.1291504 2016-09-17T03:35:11Z 1046.0517578 2016-09-17T03:35:23Z 1047.0129395 2016-09-17T03:35:34Z 1047.9743652 2016-09-17T03:35:44Z 1048.4548340 2016-09-17T03:35:49Z 1049.4162598 2016-09-17T03:35:58Z 1049.8969727 2016-09-17T03:36:03Z 1051.8195801 2016-09-17T03:36:15Z 1053.2617188 2016-09-17T03:36:28Z 1055.6650391 2016-09-17T03:36:41Z 1056.6262207 2016-09-17T03:36:51Z 1059.0295410 2016-09-17T03:37:03Z 1062.3940430 2016-09-17T03:37:24Z 1064.7973633 2016-09-17T03:37:42Z 1068.1621094 2016-09-17T03:38:05Z 1071.0461426 2016-09-17T03:38:26Z 1074.4106445 2016-09-17T03:38:47Z 1077.7751465 2016-09-17T03:39:10Z 1080.6591797 2016-09-17T03:39:28Z 1082.5817871 2016-09-17T03:39:45Z 1085.4658203 2016-09-17T03:40:02Z 1088.8305664 2016-09-17T03:40:23Z 1092.1950684 2016-09-17T03:40:42Z 1095.0788574 2016-09-17T03:41:04Z 1098.4433594 2016-09-17T03:41:27Z 1100.3664551 2016-09-17T03:41:41Z 1101.8083496 2016-09-17T03:41:52Z 1103.7309570 2016-09-17T03:42:15Z 1106.6147461 2016-09-17T03:42:29Z 1107.0954590 2016-09-17T03:42:32Z 1110.9406738 2016-09-17T03:42:50Z 1113.3439941 2016-09-17T03:43:05Z 1115.7473145 2016-09-17T03:43:18Z 1118.1506348 2016-09-17T03:43:33Z 1119.5927734 2016-09-17T03:43:47Z 1121.5151367 2016-09-17T03:44:02Z 1122.4765625 2016-09-17T03:44:19Z 1124.3991699 2016-09-17T03:44:40Z 1127.2832031 2016-09-17T03:45:03Z 1130.6477051 2016-09-17T03:45:25Z 1133.5317383 2016-09-17T03:45:56Z 1135.4543457 2016-09-17T03:46:12Z 1136.4157715 2016-09-17T03:46:27Z 1138.3383789 2016-09-17T03:46:42Z 1138.8190918 2016-09-17T03:46:56Z 1140.7414551 2016-09-17T03:47:15Z 1142.6643066 2016-09-17T03:47:34Z 1143.1447754 2016-09-17T03:47:49Z 1143.6254883 2016-09-17T03:47:58Z 1145.5480957 2016-09-17T03:48:19Z 1147.4707031 2016-09-17T03:48:36Z 1149.3935547 2016-09-17T03:48:57Z 1150.8354492 2016-09-17T03:49:14Z 1153.2387695 2016-09-17T03:49:32Z 1154.6806641 2016-09-17T03:49:52Z 1157.5646973 2016-09-17T03:50:12Z 1160.9291992 2016-09-17T03:50:33Z 1162.8518066 2016-09-17T03:50:56Z 1165.7360840 2016-09-17T03:51:22Z 1168.1391602 2016-09-17T03:51:41Z 1170.0617676 2016-09-17T03:52:06Z 1171.9843750 2016-09-17T03:52:22Z 1173.9069824 2016-09-17T03:52:42Z 1175.3488770 2016-09-17T03:52:59Z 1176.3103027 2016-09-17T03:53:18Z 1177.2717285 2016-09-17T03:53:38Z 1177.7521973 2016-09-17T03:53:50Z 1177.7521973 2016-09-17T03:54:06Z 1179.6748047 2016-09-17T03:54:23Z 1181.5976563 2016-09-17T03:54:40Z 1183.0395508 2016-09-17T03:54:57Z 1184.9624023 2016-09-17T03:55:11Z 1187.8461914 2016-09-17T03:55:25Z 1190.2495117 2016-09-17T03:55:44Z 1193.6140137 2016-09-17T03:55:59Z 1195.5366211 2016-09-17T03:56:05Z 1198.9013672 2016-09-17T03:56:23Z 1200.3435059 2016-09-17T03:56:38Z 1201.7854004 2016-09-17T03:56:56Z 1199.8627930 2016-09-17T03:57:33Z 1197.4594727 2016-09-17T03:58:05Z 1199.3820801 2016-09-17T03:58:23Z 1201.7854004 2016-09-17T03:58:39Z 1205.1499023 2016-09-17T03:58:54Z 1208.0339355 2016-09-17T03:59:10Z 1211.3984375 2016-09-17T03:59:28Z 1214.2824707 2016-09-17T03:59:48Z 1217.6469727 2016-09-17T04:00:10Z 1221.0117188 2016-09-17T04:00:28Z 1224.3762207 2016-09-17T04:00:49Z 1226.2988281 2016-09-17T04:01:10Z 1229.1828613 2016-09-17T04:01:32Z 1229.6635742 2016-09-17T04:01:53Z 1230.6250000 2016-09-17T04:02:09Z 1233.0280762 2016-09-17T04:02:41Z 1235.9121094 2016-09-17T04:03:00Z 1234.9509277 2016-09-17T04:03:10Z 1234.9509277 2016-09-17T04:03:29Z 1237.8347168 2016-09-17T04:03:49Z 1239.7573242 2016-09-17T04:04:01Z 1243.6025391 2016-09-17T04:04:21Z 1245.5253906 2016-09-17T04:04:32Z 1248.4091797 2016-09-17T04:04:55Z 1250.8125000 2016-09-17T04:05:15Z 1254.1772461 2016-09-17T04:05:31Z 1257.5417480 2016-09-17T04:05:46Z 1260.9064941 2016-09-17T04:06:05Z 1263.3098145 2016-09-17T04:06:20Z 1266.1936035 2016-09-17T04:06:39Z 1269.0776367 2016-09-17T04:06:54Z 1272.4421387 2016-09-17T04:07:10Z 1274.3647461 2016-09-17T04:07:26Z 1277.7294922 2016-09-17T04:07:43Z 1280.6135254 2016-09-17T04:07:57Z 1283.9780273 2016-09-17T04:08:15Z 1285.9006348 2016-09-17T04:08:30Z 1285.4199219 2016-09-17T04:08:44Z 1288.7846680 2016-09-17T04:09:00Z 1290.2265625 2016-09-17T04:09:14Z 1293.5913086 2016-09-17T04:09:33Z 1296.4753418 2016-09-17T04:09:52Z 1299.3591309 2016-09-17T04:10:06Z 1302.7236328 2016-09-17T04:10:23Z 1306.0881348 2016-09-17T04:10:39Z 1308.9724121 2016-09-17T04:10:56Z 1309.4531250 2016-09-17T04:10:57Z 1309.9335938 2016-09-17T04:11:01Z 1313.2983398 2016-09-17T04:11:21Z 1313.2983398 2016-09-17T04:11:22Z 1316.6628418 2016-09-17T04:11:34Z 1319.5468750 2016-09-17T04:11:50Z 1321.9499512 2016-09-17T04:12:10Z 1324.8342285 2016-09-17T04:12:36Z 1327.2375488 2016-09-17T04:12:58Z 1327.2375488 2016-09-17T04:13:00Z 1328.6794434 2016-09-17T04:13:18Z 1330.6020508 2016-09-17T04:13:33Z 1332.5246582 2016-09-17T04:13:43Z 1335.4084473 2016-09-17T04:13:57Z 1338.7731934 2016-09-17T04:14:12Z 1341.6572266 2016-09-17T04:14:31Z 1345.0217285 2016-09-17T04:14:50Z 1347.4250488 2016-09-17T04:15:08Z 1347.4250488 2016-09-17T04:15:10Z 1347.4250488 2016-09-17T04:15:15Z 1348.3862305 2016-09-17T04:15:25Z 1348.8669434 2016-09-17T04:15:30Z 1352.2314453 2016-09-17T04:15:44Z 1355.5961914 2016-09-17T04:16:00Z 1357.5190430 2016-09-17T04:16:10Z 1359.9221191 2016-09-17T04:16:24Z 1363.2868652 2016-09-17T04:16:42Z 1365.6901855 2016-09-17T04:16:57Z 1368.0932617 2016-09-17T04:17:18Z 1370.0158691 2016-09-17T04:17:31Z 1370.4965820 2016-09-17T04:17:48Z 1371.4577637 2016-09-17T04:18:03Z 1372.4194336 2016-09-17T04:18:20Z 1371.9384766 2016-09-17T04:18:35Z 1373.3808594 2016-09-17T04:18:52Z 1374.8227539 2016-09-17T04:19:04Z 1377.2260742 2016-09-17T04:19:22Z 1380.1098633 2016-09-17T04:19:37Z 1382.5131836 2016-09-17T04:19:54Z 1383.4743652 2016-09-17T04:20:12Z 1386.3583984 2016-09-17T04:20:26Z 1388.2812500 2016-09-17T04:20:43Z 1389.2424316 2016-09-17T04:20:46Z 1389.7231445 2016-09-17T04:20:50Z 1390.2038574 2016-09-17T04:20:54Z 1391.6457520 2016-09-17T04:21:08Z 1391.6457520 2016-09-17T04:21:15Z 1391.1650391 2016-09-17T04:21:28Z 1390.6843262 2016-09-17T04:21:43Z 1390.2038574 2016-09-17T04:21:58Z 1391.1650391 2016-09-17T04:22:15Z 1393.0876465 2016-09-17T04:22:26Z 1393.5683594 2016-09-17T04:22:33Z 1394.0490723 2016-09-17T04:22:47Z 1394.0490723 2016-09-17T04:22:48Z 1393.5683594 2016-09-17T04:23:02Z 1393.0876465 2016-09-17T04:23:10Z 1390.6843262 2016-09-17T04:23:24Z 1390.2038574 2016-09-17T04:23:40Z 1391.1650391 2016-09-17T04:23:54Z 1391.1650391 2016-09-17T04:24:01Z 1391.1650391 2016-09-17T04:24:13Z 1392.1264648 2016-09-17T04:24:16Z 1392.6071777 2016-09-17T04:24:25Z 1390.6843262 2016-09-17T04:24:30Z 1391.1650391 2016-09-17T04:24:46Z 1390.6843262 2016-09-17T04:25:01Z 1389.2424316 2016-09-17T04:25:06Z 1389.2424316 2016-09-17T04:25:10Z 1389.2424316 2016-09-17T04:25:21Z 1388.7619629 2016-09-17T04:25:37Z 1388.7619629 2016-09-17T04:25:44Z 1388.2812500 2016-09-17T04:25:52Z 1388.2812500 2016-09-17T04:26:01Z 1388.7619629 2016-09-17T04:26:03Z 1389.7231445 2016-09-17T04:26:17Z 1390.6843262 2016-09-17T04:26:29Z 1390.2038574 2016-09-17T04:26:30Z 1390.6843262 2016-09-17T04:26:34Z 1391.1650391 2016-09-17T04:26:37Z 1391.6457520 2016-09-17T04:26:44Z 1394.0490723 2016-09-17T04:26:59Z 1395.4909668 2016-09-17T04:27:14Z 1395.0102539 2016-09-17T04:27:23Z 1395.0102539 2016-09-17T04:27:36Z 1394.5295410 2016-09-17T04:27:48Z 1393.5683594 2016-09-17T04:27:55Z 1395.0102539 2016-09-17T04:28:09Z 1396.9328613 2016-09-17T04:28:23Z 1398.3747559 2016-09-17T04:28:38Z 1398.3747559 2016-09-17T04:28:39Z 1398.3747559 2016-09-17T04:28:43Z 1399.8168945 2016-09-17T04:28:54Z 1401.2587891 2016-09-17T04:29:10Z 1402.2199707 2016-09-17T04:29:22Z 1402.7006836 2016-09-17T04:29:29Z 1403.6621094 2016-09-17T04:29:44Z 1404.1430664 2016-09-17T04:29:58Z 1404.6235352 2016-09-17T04:30:05Z 1406.5461426 2016-09-17T04:30:20Z 1407.9882813 2016-09-17T04:30:33Z 1407.0268555 2016-09-17T04:30:38Z 1409.4301758 2016-09-17T04:30:57Z 1407.5075684 2016-09-17T04:31:15Z 1409.4301758 2016-09-17T04:31:33Z 1409.4301758 2016-09-17T04:31:46Z 1409.9106445 2016-09-17T04:32:03Z 1410.8720703 2016-09-17T04:32:13Z 1413.2753906 2016-09-17T04:32:33Z 1416.1591797 2016-09-17T04:32:46Z 1419.5239258 2016-09-17T04:33:02Z 1422.4079590 2016-09-17T04:33:17Z 1425.7724609 2016-09-17T04:33:31Z 1429.1369629 2016-09-17T04:33:46Z 1432.0209961 2016-09-17T04:34:02Z 1434.9050293 2016-09-17T04:34:19Z 1437.7890625 2016-09-17T04:34:33Z 1440.6728516 2016-09-17T04:34:47Z 1444.0375977 2016-09-17T04:35:01Z 1446.4409180 2016-09-17T04:35:15Z 1449.3247070 2016-09-17T04:35:29Z 1453.1701660 2016-09-17T04:35:48Z 1456.0539551 2016-09-17T04:36:04Z 1459.4187012 2016-09-17T04:36:20Z 1462.3024902 2016-09-17T04:36:36Z 1465.1865234 2016-09-17T04:36:54Z 1468.0705566 2016-09-17T04:37:11Z 1471.4350586 2016-09-17T04:37:25Z 1474.3190918 2016-09-17T04:37:44Z 1477.2031250 2016-09-17T04:38:02Z 1480.5676270 2016-09-17T04:38:21Z 1483.4514160 2016-09-17T04:38:38Z 1486.3356934 2016-09-17T04:38:54Z 1489.7001953 2016-09-17T04:39:07Z 1491.6228027 2016-09-17T04:39:22Z 1492.5842285 2016-09-17T04:39:38Z 1494.9873047 2016-09-17T04:39:55Z 1496.4294434 2016-09-17T04:40:08Z 1499.3132324 2016-09-17T04:40:22Z 1501.2360840 2016-09-17T04:40:35Z 1502.6779785 2016-09-17T04:40:49Z 1504.1201172 2016-09-17T04:41:00Z 1504.6005859 2016-09-17T04:41:11Z 1506.5231934 2016-09-17T04:41:25Z 1507.4846191 2016-09-17T04:41:33Z 1507.4846191 2016-09-17T04:41:35Z 1507.9653320 2016-09-17T04:41:37Z 1508.9265137 2016-09-17T04:41:50Z 1508.4458008 2016-09-17T04:41:55Z 1509.4072266 2016-09-17T04:42:01Z 1510.8491211 2016-09-17T04:42:15Z 1511.3298340 2016-09-17T04:42:21Z 1511.8105469 2016-09-17T04:42:32Z 1511.8105469 2016-09-17T04:42:34Z 1511.8105469 2016-09-17T04:42:40Z 1512.2910156 2016-09-17T04:42:43Z 1512.2910156 2016-09-17T04:42:52Z 1513.7329102 2016-09-17T04:42:58Z 1514.6943359 2016-09-17T04:43:03Z 1515.6557617 2016-09-17T04:43:11Z 1517.0979004 2016-09-17T04:43:19Z 1517.0979004 2016-09-17T04:43:27Z 1517.5783691 2016-09-17T04:43:39Z 1519.9816895 2016-09-17T04:43:54Z 1523.3464355 2016-09-17T04:44:08Z 1524.7883301 2016-09-17T04:44:16Z 1527.6721191 2016-09-17T04:44:32Z 1530.0754395 2016-09-17T04:44:44Z 1532.9594727 2016-09-17T04:45:03Z 1535.8435059 2016-09-17T04:45:16Z 1539.2080078 2016-09-17T04:45:34Z 1542.0920410 2016-09-17T04:45:48Z 1544.4951172 2016-09-17T04:45:58Z 1547.3791504 2016-09-17T04:46:13Z 1549.3020020 2016-09-17T04:46:29Z 1549.7827148 2016-09-17T04:46:33Z 1549.7827148 2016-09-17T04:46:38Z 1549.7827148 2016-09-17T04:46:45Z 1550.2634277 2016-09-17T04:46:59Z 1549.7827148 2016-09-17T04:47:01Z 1550.2634277 2016-09-17T04:47:05Z 1550.2634277 2016-09-17T04:47:07Z 1550.7438965 2016-09-17T04:47:19Z 1552.6665039 2016-09-17T04:47:29Z 1553.1472168 2016-09-17T04:47:32Z 1554.1086426 2016-09-17T04:47:43Z 1554.5891113 2016-09-17T04:47:47Z 1556.9924316 2016-09-17T04:48:00Z 1559.3957520 2016-09-17T04:48:16Z 1562.2795410 2016-09-17T04:48:32Z 1563.2409668 2016-09-17T04:48:44Z 1567.0864258 2016-09-17T04:48:59Z 1570.4509277 2016-09-17T04:49:15Z 1573.8154297 2016-09-17T04:49:30Z 1576.2187500 2016-09-17T04:49:47Z 1579.5832520 2016-09-17T04:50:01Z 1582.4675293 2016-09-17T04:50:17Z 1585.8320313 2016-09-17T04:50:31Z 1588.7160645 2016-09-17T04:50:50Z 1591.5998535 2016-09-17T04:51:05Z 1594.9643555 2016-09-17T04:51:19Z 1596.8872070 2016-09-17T04:51:31Z 1596.8872070 2016-09-17T04:51:42Z 1596.8872070 2016-09-17T04:51:54Z 1595.9257813 2016-09-17T04:52:12Z 1597.3679199 2016-09-17T04:52:27Z 1597.3679199 2016-09-17T04:52:43Z 1596.8872070 2016-09-17T04:52:49Z 1595.9257813 2016-09-17T04:53:00Z 1591.1191406 2016-09-17T04:53:14Z 1595.4450684 2016-09-17T04:53:15Z 1592.0805664 2016-09-17T04:53:29Z 1589.6772461 2016-09-17T04:53:45Z 1587.7546387 2016-09-17T04:54:02Z 1587.2739258 2016-09-17T04:54:17Z 1585.8320313 2016-09-17T04:54:29Z 1585.3513184 2016-09-17T04:54:34Z 1585.8320313 2016-09-17T04:54:49Z 1585.8320313 2016-09-17T04:54:52Z 1587.2739258 2016-09-17T04:55:06Z 1587.7546387 2016-09-17T04:55:09Z 1589.1965332 2016-09-17T04:55:22Z 1589.6772461 2016-09-17T04:55:32Z 1590.1579590 2016-09-17T04:55:35Z 1592.0805664 2016-09-17T04:55:49Z 1594.9643555 2016-09-17T04:56:04Z 1596.8872070 2016-09-17T04:56:17Z 1598.8098145 2016-09-17T04:56:32Z 1599.2905273 2016-09-17T04:56:38Z 1600.2519531 2016-09-17T04:56:47Z 1600.2519531 2016-09-17T04:56:50Z 1601.2131348 2016-09-17T04:56:55Z 1602.1743164 2016-09-17T04:57:11Z 1603.1357422 2016-09-17T04:57:33Z 1605.0583496 2016-09-17T04:57:46Z 1606.0195313 2016-09-17T04:57:57Z 1606.9809570 2016-09-17T04:58:01Z 1608.9035645 2016-09-17T04:58:14Z 1609.8647461 2016-09-17T04:58:17Z 1609.8647461 2016-09-17T04:58:19Z 1611.7875977 2016-09-17T04:58:30Z 1611.3068848 2016-09-17T04:58:31Z 1613.2297363 2016-09-17T04:58:47Z 1613.7102051 2016-09-17T04:58:48Z 1616.5942383 2016-09-17T04:59:07Z 1618.9975586 2016-09-17T04:59:23Z 1622.3620605 2016-09-17T04:59:38Z 1625.2458496 2016-09-17T04:59:54Z 1627.6491699 2016-09-17T05:00:08Z 1629.0913086 2016-09-17T05:00:18Z 1631.0141602 2016-09-17T05:00:32Z 1632.9365234 2016-09-17T05:00:51Z 1635.3398438 2016-09-17T05:01:03Z 1636.3012695 2016-09-17T05:01:16Z 1639.6657715 2016-09-17T05:01:33Z 1641.5883789 2016-09-17T05:01:46Z 1643.9916992 2016-09-17T05:02:01Z 1646.8757324 2016-09-17T05:02:16Z 1648.7983398 2016-09-17T05:02:30Z 1651.2016602 2016-09-17T05:02:46Z 1654.5661621 2016-09-17T05:02:58Z 1657.4501953 2016-09-17T05:03:14Z 1660.8149414 2016-09-17T05:03:28Z 1663.6987305 2016-09-17T05:03:43Z 1666.5827637 2016-09-17T05:04:00Z 1669.9472656 2016-09-17T05:04:14Z 1672.3505859 2016-09-17T05:04:31Z 1675.7150879 2016-09-17T05:04:45Z 1676.6767578 2016-09-17T05:05:08Z 1677.1574707 2016-09-17T05:05:10Z 1679.0798340 2016-09-17T05:05:24Z 1681.9638672 2016-09-17T05:05:37Z 1684.3671875 2016-09-17T05:05:49Z 1686.7702637 2016-09-17T05:06:05Z 1688.2124023 2016-09-17T05:06:13Z 1688.2124023 2016-09-17T05:06:17Z 1690.1350098 2016-09-17T05:06:34Z 1690.6154785 2016-09-17T05:06:38Z 1691.5769043 2016-09-17T05:06:49Z 1692.0578613 2016-09-17T05:06:51Z 1691.5769043 2016-09-17T05:06:55Z 1691.5769043 2016-09-17T05:07:00Z 1692.0578613 2016-09-17T05:07:03Z 1693.4997559 2016-09-17T05:07:07Z 1696.3837891 2016-09-17T05:07:21Z 1699.2675781 2016-09-17T05:07:34Z 1702.1513672 2016-09-17T05:07:52Z 1702.6320801 2016-09-17T05:07:56Z 1705.5161133 2016-09-17T05:08:13Z 1708.4001465 2016-09-17T05:08:28Z 1711.7648926 2016-09-17T05:08:46Z 1715.1293945 2016-09-17T05:09:01Z 1718.4938965 2016-09-17T05:09:19Z 1721.8583984 2016-09-17T05:09:33Z 1724.7426758 2016-09-17T05:09:48Z 1727.6264648 2016-09-17T05:10:02Z 1730.0297852 2016-09-17T05:10:18Z 1732.9135742 2016-09-17T05:10:34Z 1735.7976074 2016-09-17T05:10:47Z 1738.6816406 2016-09-17T05:11:01Z 1741.5656738 2016-09-17T05:11:15Z 1743.9689941 2016-09-17T05:11:31Z 1746.3723145 2016-09-17T05:11:47Z 1747.3334961 2016-09-17T05:12:07Z 1748.7753906 2016-09-17T05:13:26Z 1752.1398926 2016-09-17T05:13:39Z 1755.0239258 2016-09-17T05:13:51Z 1758.3886719 2016-09-17T05:14:04Z 1761.2727051 2016-09-17T05:14:17Z 1764.6372070 2016-09-17T05:14:33Z 1765.5986328 2016-09-17T05:14:45Z 1765.5986328 2016-09-17T05:14:47Z 1767.5209961 2016-09-17T05:15:02Z 1770.4050293 2016-09-17T05:15:13Z 1770.4050293 2016-09-17T05:15:14Z 1772.8085938 2016-09-17T05:15:27Z 1775.2116699 2016-09-17T05:15:41Z 1778.0957031 2016-09-17T05:15:54Z 1778.5764160 2016-09-17T05:15:58Z 1780.0183105 2016-09-17T05:16:07Z 1781.4602051 2016-09-17T05:16:21Z 1780.9797363 2016-09-17T05:16:30Z 1784.3442383 2016-09-17T05:16:43Z 1788.1896973 2016-09-17T05:17:01Z 1791.0734863 2016-09-17T05:17:17Z 1794.4379883 2016-09-17T05:17:30Z 1797.8027344 2016-09-17T05:17:44Z 1800.2060547 2016-09-17T05:17:59Z 1802.6091309 2016-09-17T05:18:15Z 1805.4934082 2016-09-17T05:18:30Z 1806.9353027 2016-09-17T05:18:44Z 1808.8579102 2016-09-17T05:18:59Z 1810.7805176 2016-09-17T05:19:11Z 1811.7419434 2016-09-17T05:19:23Z 1811.2612305 2016-09-17T05:19:30Z 1810.7805176 2016-09-17T05:19:32Z 1811.2612305 2016-09-17T05:19:34Z 1811.7419434 2016-09-17T05:19:48Z 1812.7031250 2016-09-17T05:19:54Z 1813.1838379 2016-09-17T05:19:57Z 1813.6643066 2016-09-17T05:20:01Z 1813.1838379 2016-09-17T05:20:05Z 1813.1838379 2016-09-17T05:20:11Z 1812.7031250 2016-09-17T05:20:13Z 1813.1838379 2016-09-17T05:20:20Z 1813.6643066 2016-09-17T05:20:26Z 1813.6643066 2016-09-17T05:20:32Z 1813.6643066 2016-09-17T05:20:37Z 1814.1450195 2016-09-17T05:20:42Z 1814.6257324 2016-09-17T05:20:56Z 1815.1064453 2016-09-17T05:21:11Z 1815.1064453 2016-09-17T05:21:13Z 1815.1064453 2016-09-17T05:21:15Z 1815.5871582 2016-09-17T05:21:19Z 1817.0290527 2016-09-17T05:21:33Z 1818.4709473 2016-09-17T05:21:42Z 1817.9902344 2016-09-17T05:21:46Z 1818.4709473 2016-09-17T05:21:52Z 1818.9516602 2016-09-17T05:21:57Z 1819.9128418 2016-09-17T05:22:06Z 1820.8745117 2016-09-17T05:22:12Z 1821.3549805 2016-09-17T05:22:24Z 1821.3549805 2016-09-17T05:22:37Z 1820.8745117 2016-09-17T05:22:47Z 1819.9128418 2016-09-17T05:22:54Z 1818.4709473 2016-09-17T05:23:08Z 1817.9902344 2016-09-17T05:23:10Z 1818.4709473 2016-09-17T05:23:14Z 1817.5095215 2016-09-17T05:23:16Z 1817.9902344 2016-09-17T05:23:21Z 1818.4709473 2016-09-17T05:23:30Z 1818.9516602 2016-09-17T05:23:32Z 1819.9128418 2016-09-17T05:23:40Z 1820.3937988 2016-09-17T05:23:45Z 1822.7971191 2016-09-17T05:23:59Z 1826.1616211 2016-09-17T05:24:13Z 1827.6035156 2016-09-17T05:24:20Z 1828.5649414 2016-09-17T05:24:28Z 1829.5261230 2016-09-17T05:24:32Z 1830.4875488 2016-09-17T05:24:45Z 1830.4875488 2016-09-17T05:24:58Z 1830.0068359 2016-09-17T05:25:00Z 1830.0068359 2016-09-17T05:25:08Z 1830.4875488 2016-09-17T05:25:19Z 1832.4101563 2016-09-17T05:25:34Z 1834.3327637 2016-09-17T05:25:45Z 1836.7360840 2016-09-17T05:25:59Z 1837.2167969 2016-09-17T05:26:12Z 1837.2167969 2016-09-17T05:26:20Z 1836.7360840 2016-09-17T05:26:32Z 1838.6589355 2016-09-17T05:26:44Z 1840.5812988 2016-09-17T05:26:59Z 1842.0234375 2016-09-17T05:27:06Z 1843.4653320 2016-09-17T05:27:19Z 1843.9460449 2016-09-17T05:27:23Z 1843.9460449 2016-09-17T05:27:25Z 1843.9460449 2016-09-17T05:27:37Z 1846.3493652 2016-09-17T05:27:51Z 1848.2717285 2016-09-17T05:27:59Z 1851.6364746 2016-09-17T05:28:14Z 1854.0400391 2016-09-17T05:28:29Z 1857.4045410 2016-09-17T05:28:41Z 1859.3271484 2016-09-17T05:28:55Z 1862.2109375 2016-09-17T05:29:10Z 1865.0949707 2016-09-17T05:29:28Z 1867.9787598 2016-09-17T05:29:43Z 1871.3435059 2016-09-17T05:29:58Z 1874.2275391 2016-09-17T05:30:19Z 1876.1501465 2016-09-17T05:30:33Z 1878.0727539 2016-09-17T05:30:50Z 1880.4760742 2016-09-17T05:31:10Z 1881.9179688 2016-09-17T05:31:31Z 1884.8022461 2016-09-17T05:31:46Z 1888.1667480 2016-09-17T05:32:03Z 1891.0505371 2016-09-17T05:32:15Z 1893.9345703 2016-09-17T05:32:30Z 1897.2990723 2016-09-17T05:32:47Z 1900.1833496 2016-09-17T05:33:01Z 1901.6252441 2016-09-17T05:33:25Z 1904.0285645 2016-09-17T05:33:40Z 1905.9509277 2016-09-17T05:33:54Z 1907.8737793 2016-09-17T05:34:10Z 1911.7189941 2016-09-17T05:34:23Z 1912.1994629 2016-09-17T05:34:36Z 1914.1220703 2016-09-17T05:34:52Z 1915.5642090 2016-09-17T05:35:06Z 1917.4868164 2016-09-17T05:35:23Z 1920.3708496 2016-09-17T05:35:37Z 1923.7353516 2016-09-17T05:35:55Z 1927.1000977 2016-09-17T05:36:11Z 1929.5031738 2016-09-17T05:36:26Z 1932.8679199 2016-09-17T05:36:44Z 1935.2712402 2016-09-17T05:36:59Z 1939.1164551 2016-09-17T05:37:17Z 1939.1164551 2016-09-17T05:37:18Z 1942.4812012 2016-09-17T05:37:36Z 1943.4423828 2016-09-17T05:37:49Z 1946.3264160 2016-09-17T05:38:25Z 1949.2104492 2016-09-17T05:38:39Z 1950.1718750 2016-09-17T05:38:43Z 1953.5363770 2016-09-17T05:39:02Z 1956.4201660 2016-09-17T05:39:21Z 1959.7846680 2016-09-17T05:39:36Z 1963.1494141 2016-09-17T05:39:51Z 1966.0334473 2016-09-17T05:40:08Z 1968.9174805 2016-09-17T05:40:24Z 1972.2819824 2016-09-17T05:40:41Z 1973.7238770 2016-09-17T05:40:55Z 1974.6853027 2016-09-17T05:41:08Z 1975.1657715 2016-09-17T05:41:25Z 1974.6853027 2016-09-17T05:41:36Z 1974.6853027 2016-09-17T05:41:45Z 1974.6853027 2016-09-17T05:41:52Z 1974.6853027 2016-09-17T05:41:56Z 1975.1657715 2016-09-17T05:42:10Z 1975.1657715 2016-09-17T05:42:22Z 1975.1657715 2016-09-17T05:42:29Z 1975.6464844 2016-09-17T05:42:39Z 1975.6464844 2016-09-17T05:42:43Z 1976.1271973 2016-09-17T05:42:45Z 1975.6464844 2016-09-17T05:42:48Z 1975.6464844 2016-09-17T05:43:01Z 1979.0109863 2016-09-17T05:43:13Z 1979.9724121 2016-09-17T05:43:30Z 1979.9724121 2016-09-17T05:43:41Z 1980.9340820 2016-09-17T05:43:49Z 1983.3371582 2016-09-17T05:44:02Z 1985.2597656 2016-09-17T05:44:14Z 1988.1437988 2016-09-17T05:44:29Z 1991.0275879 2016-09-17T05:44:41Z 1993.9116211 2016-09-17T05:44:54Z 1996.3151855 2016-09-17T05:45:06Z 1996.7956543 2016-09-17T05:45:10Z 1998.7182617 2016-09-17T05:45:20Z 1998.7182617 2016-09-17T05:45:35Z 1998.7182617 2016-09-17T05:45:44Z 1999.1989746 2016-09-17T05:45:58Z 1999.1989746 2016-09-17T05:45:59Z 1998.7182617 2016-09-17T05:46:04Z 1998.2375488 2016-09-17T05:46:18Z 1997.7570801 2016-09-17T05:46:31Z 1998.7182617 2016-09-17T05:46:46Z 1998.7182617 2016-09-17T05:46:59Z 1998.7182617 2016-09-17T05:47:01Z 1998.2375488 2016-09-17T05:47:09Z 1997.7570801 2016-09-17T05:47:22Z 1998.2375488 2016-09-17T05:47:26Z 1999.6796875 2016-09-17T05:47:40Z 1998.7182617 2016-09-17T05:47:55Z 1994.8728027 2016-09-17T05:48:10Z 1991.5083008 2016-09-17T05:48:23Z 1991.0275879 2016-09-17T05:48:24Z 1990.0664063 2016-09-17T05:48:31Z 1990.0664063 2016-09-17T05:48:33Z 1989.1049805 2016-09-17T05:48:36Z 1987.6630859 2016-09-17T05:48:45Z 1987.6630859 2016-09-17T05:48:50Z 1989.5856934 2016-09-17T05:49:00Z 1989.1049805 2016-09-17T05:49:16Z 1990.5468750 2016-09-17T05:49:37Z 1988.1437988 2016-09-17T05:49:46Z 1984.7792969 2016-09-17T05:49:59Z 1981.4145508 2016-09-17T05:50:09Z 1980.4533691 2016-09-17T05:50:24Z 1977.0886230 2016-09-17T05:50:37Z 1973.7238770 2016-09-17T05:50:50Z 1970.8400879 2016-09-17T05:51:03Z 1967.4753418 2016-09-17T05:51:15Z 1965.5529785 2016-09-17T05:51:22Z 1962.1879883 2016-09-17T05:51:33Z 1959.7846680 2016-09-17T05:51:48Z 1958.8234863 2016-09-17T05:51:49Z 1956.9008789 2016-09-17T05:52:03Z 1954.4975586 2016-09-17T05:52:16Z 1954.0170898 2016-09-17T05:52:18Z 1954.0170898 2016-09-17T05:52:20Z 1953.5363770 2016-09-17T05:52:25Z 1952.0942383 2016-09-17T05:52:35Z 1950.6523438 2016-09-17T05:52:47Z 1949.6911621 2016-09-17T05:52:54Z 1949.2104492 2016-09-17T05:52:59Z 1949.6911621 2016-09-17T05:53:03Z 1948.7297363 2016-09-17T05:53:13Z 1949.2104492 2016-09-17T05:53:25Z 1949.6911621 2016-09-17T05:53:41Z 1951.6137695 2016-09-17T05:53:54Z 1953.0556641 2016-09-17T05:54:05Z 1955.4589844 2016-09-17T05:54:20Z 1957.3815918 2016-09-17T05:54:32Z 1958.8234863 2016-09-17T05:54:44Z 1959.3041992 2016-09-17T05:54:50Z 1960.2653809 2016-09-17T05:54:54Z 1960.7460938 2016-09-17T05:55:08Z 1961.2268066 2016-09-17T05:55:18Z 1962.1879883 2016-09-17T05:55:27Z 1964.1108398 2016-09-17T05:55:36Z 1964.1108398 2016-09-17T05:55:38Z 1965.5529785 2016-09-17T05:55:47Z 1966.5141602 2016-09-17T05:56:00Z 1966.5141602 2016-09-17T05:56:07Z 1968.4367676 2016-09-17T05:56:21Z 1970.3593750 2016-09-17T05:56:33Z 1971.8012695 2016-09-17T05:56:43Z 1973.7238770 2016-09-17T05:56:57Z 1975.1657715 2016-09-17T05:57:11Z 1976.6079102 2016-09-17T05:57:26Z 1977.5690918 2016-09-17T05:57:38Z 1978.0498047 2016-09-17T05:57:40Z 1979.0109863 2016-09-17T05:57:53Z 1980.9340820 2016-09-17T05:58:08Z 1982.8564453 2016-09-17T05:58:22Z 1983.3371582 2016-09-17T05:58:36Z 1984.2985840 2016-09-17T05:58:48Z 1984.7792969 2016-09-17T05:58:50Z 1985.2597656 2016-09-17T05:58:58Z 1986.2211914 2016-09-17T05:59:09Z 1988.1437988 2016-09-17T05:59:23Z 1990.0664063 2016-09-17T05:59:38Z 1991.0275879 2016-09-17T05:59:43Z 1991.5083008 2016-09-17T05:59:47Z 1992.9501953 2016-09-17T05:59:57Z 1992.9501953 2016-09-17T06:00:00Z 1994.8728027 2016-09-17T06:00:12Z 1996.3151855 2016-09-17T06:00:24Z 1996.3151855 2016-09-17T06:00:45Z 1996.7956543 2016-09-17T06:00:50Z 1997.7570801 2016-09-17T06:00:59Z 1997.7570801 2016-09-17T06:01:07Z 1998.2375488 2016-09-17T06:01:15Z 1998.2375488 2016-09-17T06:01:18Z 1998.2375488 2016-09-17T06:01:31Z 1998.2375488 2016-09-17T06:01:39Z 1998.2375488 2016-09-17T06:01:51Z 1999.1989746 2016-09-17T06:02:06Z 2001.1215820 2016-09-17T06:02:18Z 2001.6022949 2016-09-17T06:02:22Z 2002.5634766 2016-09-17T06:02:31Z 2005.9279785 2016-09-17T06:02:48Z 2008.3312988 2016-09-17T06:03:01Z 2010.7346191 2016-09-17T06:03:14Z 2012.6574707 2016-09-17T06:03:27Z 2013.1381836 2016-09-17T06:03:33Z 2014.0993652 2016-09-17T06:03:47Z 2014.0993652 2016-09-17T06:03:51Z 2014.5800781 2016-09-17T06:03:59Z 2014.5800781 2016-09-17T06:04:02Z 2016.9833984 2016-09-17T06:04:16Z 2018.4252930 2016-09-17T06:04:26Z 2018.9060059 2016-09-17T06:04:30Z 2021.3090820 2016-09-17T06:04:44Z 2023.2319336 2016-09-17T06:04:57Z 2025.6350098 2016-09-17T06:05:16Z 2028.0385742 2016-09-17T06:05:31Z 2031.4030762 2016-09-17T06:05:45Z 2034.2871094 2016-09-17T06:05:59Z 2037.1708984 2016-09-17T06:06:15Z 2040.0549316 2016-09-17T06:06:31Z 2041.9775391 2016-09-17T06:06:53Z 2044.3808594 2016-09-17T06:07:26Z 2046.3037109 2016-09-17T06:07:40Z 2049.6682129 2016-09-17T06:07:57Z 2053.0327148 2016-09-17T06:08:15Z 2055.4360352 2016-09-17T06:08:29Z 2058.3198242 2016-09-17T06:08:47Z 2059.7617188 2016-09-17T06:09:01Z 2062.1652832 2016-09-17T06:09:14Z 2064.5686035 2016-09-17T06:09:30Z 2064.5686035 2016-09-17T06:09:33Z 2067.4523926 2016-09-17T06:09:48Z 2068.8945313 2016-09-17T06:10:02Z 2070.3364258 2016-09-17T06:10:15Z 2069.8557129 2016-09-17T06:10:17Z 2069.8557129 2016-09-17T06:10:21Z 2071.2976074 2016-09-17T06:10:29Z 2071.7783203 2016-09-17T06:10:32Z 2072.7397461 2016-09-17T06:10:45Z 2072.7397461 2016-09-17T06:10:53Z 2074.6623535 2016-09-17T06:11:09Z 2076.1044922 2016-09-17T06:11:17Z 2077.5463867 2016-09-17T06:11:31Z 2079.4689941 2016-09-17T06:11:44Z 2079.4689941 2016-09-17T06:11:49Z 2080.9111328 2016-09-17T06:12:04Z 2080.9111328 2016-09-17T06:12:11Z 2080.9111328 2016-09-17T06:12:13Z 2080.9111328 2016-09-17T06:12:17Z 2080.9111328 2016-09-17T06:12:28Z 2082.3530273 2016-09-17T06:12:45Z 2083.3142090 2016-09-17T06:12:53Z 2085.7175293 2016-09-17T06:13:09Z 2085.7175293 2016-09-17T06:13:16Z 2086.6787109 2016-09-17T06:13:20Z 2088.1208496 2016-09-17T06:13:36Z 2089.0820313 2016-09-17T06:13:52Z 2089.5627441 2016-09-17T06:15:32Z 2089.0820313 2016-09-17T06:15:34Z 2088.1208496 2016-09-17T06:15:40Z 2087.6401367 2016-09-17T06:15:44Z 2087.6401367 2016-09-17T06:15:45Z 2087.1594238 2016-09-17T06:15:51Z 2086.1982422 2016-09-17T06:15:56Z 2084.7563477 2016-09-17T06:16:03Z 2084.2756348 2016-09-17T06:16:07Z 2082.8334961 2016-09-17T06:16:19Z 2081.3916016 2016-09-17T06:16:28Z 2080.4304199 2016-09-17T06:16:29Z 2078.0270996 2016-09-17T06:16:45Z 2076.5852051 2016-09-17T06:16:59Z 2075.1428223 2016-09-17T06:17:04Z 2074.6623535 2016-09-17T06:17:13Z 2074.6623535 2016-09-17T06:17:26Z 2074.1816406 2016-09-17T06:17:39Z 2074.1816406 2016-09-17T06:17:43Z 2074.1816406 2016-09-17T06:17:48Z 2073.2204590 2016-09-17T06:17:56Z 2072.7397461 2016-09-17T06:18:00Z 2072.7397461 2016-09-17T06:18:15Z 2074.6623535 2016-09-17T06:18:29Z 2077.0659180 2016-09-17T06:18:44Z 2076.1044922 2016-09-17T06:18:53Z 2076.1044922 2016-09-17T06:18:56Z 2077.5463867 2016-09-17T06:19:05Z 2077.0659180 2016-09-17T06:19:15Z 2076.5852051 2016-09-17T06:19:17Z 2076.5852051 2016-09-17T06:19:19Z 2077.0659180 2016-09-17T06:19:21Z 2076.5852051 2016-09-17T06:19:28Z 2075.6235352 2016-09-17T06:19:40Z 2072.2590332 2016-09-17T06:19:55Z 2072.7397461 2016-09-17T06:19:58Z 2071.2976074 2016-09-17T06:20:03Z 2069.3752441 2016-09-17T06:20:10Z 2068.8945313 2016-09-17T06:20:16Z 2067.9331055 2016-09-17T06:20:19Z 2066.0104980 2016-09-17T06:20:27Z 2065.0493164 2016-09-17T06:20:33Z 2064.0878906 2016-09-17T06:20:40Z 2062.1652832 2016-09-17T06:20:50Z 2061.6848145 2016-09-17T06:20:55Z 2059.7617188 2016-09-17T06:21:08Z 2058.3198242 2016-09-17T06:21:18Z 2056.8779297 2016-09-17T06:21:31Z 2056.8779297 2016-09-17T06:21:41Z 2056.3972168 2016-09-17T06:21:48Z 2056.3972168 2016-09-17T06:21:54Z 2057.3586426 2016-09-17T06:22:03Z 2057.8393555 2016-09-17T06:22:09Z 2059.7617188 2016-09-17T06:22:19Z 2061.2041016 2016-09-17T06:22:27Z 2061.6848145 2016-09-17T06:22:29Z 2064.0878906 2016-09-17T06:22:43Z 2066.4912109 2016-09-17T06:22:59Z 2066.4912109 2016-09-17T06:23:06Z 2069.3752441 2016-09-17T06:23:22Z 2071.2976074 2016-09-17T06:23:37Z 2072.7397461 2016-09-17T06:23:44Z 2073.2204590 2016-09-17T06:23:52Z 2077.0659180 2016-09-17T06:24:08Z 2079.4689941 2016-09-17T06:24:24Z 2081.3916016 2016-09-17T06:24:42Z 2082.8334961 2016-09-17T06:24:56Z 2082.8334961 2016-09-17T06:25:02Z 2083.3142090 2016-09-17T06:25:05Z 2084.2756348 2016-09-17T06:25:19Z 2086.6787109 2016-09-17T06:25:34Z 2083.7949219 2016-09-17T06:28:29Z 2081.3916016 2016-09-17T06:28:41Z 2078.0270996 2016-09-17T06:28:53Z 2076.1044922 2016-09-17T06:28:56Z 2074.1816406 2016-09-17T06:29:09Z 2072.7397461 2016-09-17T06:29:16Z 2071.7783203 2016-09-17T06:29:27Z 2070.3364258 2016-09-17T06:29:43Z 2069.3752441 2016-09-17T06:29:46Z 2067.4523926 2016-09-17T06:30:02Z 2065.0493164 2016-09-17T06:30:14Z 2063.6071777 2016-09-17T06:30:20Z 2061.2041016 2016-09-17T06:30:27Z 2059.7617188 2016-09-17T06:30:41Z 2060.2426758 2016-09-17T06:30:53Z 2059.2812500 2016-09-17T06:31:05Z 2059.7617188 2016-09-17T06:31:12Z 2059.7617188 2016-09-17T06:31:19Z 2059.7617188 2016-09-17T06:31:21Z 2059.2812500 2016-09-17T06:31:27Z 2059.7617188 2016-09-17T06:31:34Z 2060.2426758 2016-09-17T06:31:41Z 2060.2426758 2016-09-17T06:31:48Z 2060.2426758 2016-09-17T06:31:56Z 2059.2812500 2016-09-17T06:32:05Z 2057.3586426 2016-09-17T06:32:20Z 2057.3586426 2016-09-17T06:32:21Z 2054.4746094 2016-09-17T06:32:35Z 2053.5134277 2016-09-17T06:32:42Z 2053.0327148 2016-09-17T06:32:44Z 2052.5520020 2016-09-17T06:32:50Z 2051.5908203 2016-09-17T06:32:54Z 2051.5908203 2016-09-17T06:32:56Z 2050.6293945 2016-09-17T06:32:59Z 2051.1101074 2016-09-17T06:33:11Z 2051.1101074 2016-09-17T06:33:15Z 2050.6293945 2016-09-17T06:33:26Z 2050.6293945 2016-09-17T06:33:30Z 2049.1875000 2016-09-17T06:33:39Z 2048.7067871 2016-09-17T06:33:43Z 2048.7067871 2016-09-17T06:33:47Z 2048.2260742 2016-09-17T06:33:49Z 2048.2260742 2016-09-17T06:33:52Z 2047.7456055 2016-09-17T06:33:54Z 2046.7841797 2016-09-17T06:33:58Z 2046.3037109 2016-09-17T06:34:11Z 2046.7841797 2016-09-17T06:34:21Z 2046.7841797 2016-09-17T06:34:22Z 2047.2648926 2016-09-17T06:34:29Z 2046.7841797 2016-09-17T06:34:43Z 2046.7841797 2016-09-17T06:34:46Z 2045.3422852 2016-09-17T06:34:56Z 2046.3037109 2016-09-17T06:34:59Z 2046.7841797 2016-09-17T06:35:08Z 2046.3037109 2016-09-17T06:35:12Z 2044.3808594 2016-09-17T06:35:18Z 2044.3808594 2016-09-17T06:35:24Z 2044.3808594 2016-09-17T06:35:36Z 2043.9001465 2016-09-17T06:35:45Z 2043.4194336 2016-09-17T06:35:47Z 2043.9001465 2016-09-17T06:35:49Z 2041.0161133 2016-09-17T06:36:02Z 2038.6130371 2016-09-17T06:36:11Z 2038.6130371 2016-09-17T06:36:31Z 2037.1708984 2016-09-17T06:36:40Z 2037.6516113 2016-09-17T06:36:43Z 2037.1708984 2016-09-17T06:36:51Z 2036.6901855 2016-09-17T06:36:56Z 2035.7290039 2016-09-17T06:37:02Z 2036.6901855 2016-09-17T06:37:06Z 2036.6901855 2016-09-17T06:37:15Z 2035.7290039 2016-09-17T06:37:27Z 2034.7678223 2016-09-17T06:37:33Z 2032.8449707 2016-09-17T06:37:42Z 2032.8449707 2016-09-17T06:37:50Z 2032.3645020 2016-09-17T06:37:53Z 2030.9226074 2016-09-17T06:38:01Z 2028.9997559 2016-09-17T06:38:14Z 2028.5192871 2016-09-17T06:38:21Z 2025.6350098 2016-09-17T06:38:34Z 2025.1542969 2016-09-17T06:38:43Z 2023.7124023 2016-09-17T06:38:53Z 2023.2319336 2016-09-17T06:38:58Z 2022.2705078 2016-09-17T06:39:03Z 2020.3479004 2016-09-17T06:39:14Z 2020.3479004 2016-09-17T06:39:16Z 2018.4252930 2016-09-17T06:39:26Z 2017.9445801 2016-09-17T06:39:37Z 2017.4638672 2016-09-17T06:39:41Z 2016.9833984 2016-09-17T06:39:44Z 2015.5415039 2016-09-17T06:39:52Z 2014.5800781 2016-09-17T06:40:05Z 2013.6186523 2016-09-17T06:40:19Z 2013.6186523 2016-09-17T06:40:26Z 2013.1381836 2016-09-17T06:40:28Z 2012.6574707 2016-09-17T06:40:33Z 2013.1381836 2016-09-17T06:40:38Z 2011.6960449 2016-09-17T06:40:41Z 2012.1767578 2016-09-17T06:40:50Z 2011.2153320 2016-09-17T06:40:58Z 2010.7346191 2016-09-17T06:41:02Z 2011.2153320 2016-09-17T06:41:08Z 2010.2539063 2016-09-17T06:41:11Z 2009.7731934 2016-09-17T06:41:16Z 2009.7731934 2016-09-17T06:41:20Z 2009.7731934 2016-09-17T06:41:22Z 2008.8120117 2016-09-17T06:41:29Z 2008.3312988 2016-09-17T06:41:33Z 2008.3312988 2016-09-17T06:41:40Z 2007.8508301 2016-09-17T06:41:56Z 2008.3312988 2016-09-17T06:41:58Z 2007.3701172 2016-09-17T06:42:08Z 2007.3701172 2016-09-17T06:42:29Z 2006.8894043 2016-09-17T06:42:55Z 2007.3701172 2016-09-17T06:43:08Z 2008.3312988 2016-09-17T06:43:20Z 2010.2539063 2016-09-17T06:43:32Z 2012.6574707 2016-09-17T06:43:46Z 2015.5415039 2016-09-17T06:44:01Z 2018.4252930 2016-09-17T06:44:18Z 2020.8286133 2016-09-17T06:44:35Z 2022.7512207 2016-09-17T06:44:50Z 2022.2705078 2016-09-17T06:45:00Z 2021.3090820 2016-09-17T06:45:05Z 2021.7897949 2016-09-17T06:45:13Z 2022.2705078 2016-09-17T06:45:16Z 2022.7512207 2016-09-17T06:45:29Z 2022.7512207 2016-09-17T06:45:33Z 2023.2319336 2016-09-17T06:45:46Z 2023.7124023 2016-09-17T06:45:59Z 2024.1931152 2016-09-17T06:46:08Z 2024.1931152 2016-09-17T06:46:12Z 2024.6738281 2016-09-17T06:46:25Z 2025.6350098 2016-09-17T06:46:38Z 2026.1157227 2016-09-17T06:46:50Z 2026.1157227 2016-09-17T06:46:57Z 2025.6350098 2016-09-17T06:47:10Z 2026.1157227 2016-09-17T06:47:22Z 2025.6350098 2016-09-17T06:47:28Z 2026.5964355 2016-09-17T06:47:42Z 2026.5964355 2016-09-17T06:47:54Z 2027.0771484 2016-09-17T06:48:11Z 2028.9997559 2016-09-17T06:48:32Z 2028.9997559 2016-09-17T06:48:33Z 2030.4418945 2016-09-17T06:48:39Z 2031.4030762 2016-09-17T06:48:47Z 2033.3256836 2016-09-17T06:49:01Z 2034.7678223 2016-09-17T06:49:19Z 2034.2871094 2016-09-17T06:49:22Z 2031.8837891 2016-09-17T06:49:35Z 2032.8449707 2016-09-17T06:49:49Z 2033.3256836 2016-09-17T06:49:55Z 2033.3256836 2016-09-17T06:50:09Z 2033.3256836 2016-09-17T06:50:14Z 2031.4030762 2016-09-17T06:50:28Z 2028.9997559 2016-09-17T06:50:45Z 2025.6350098 2016-09-17T06:50:56Z 2026.1157227 2016-09-17T06:50:57Z 2025.1542969 2016-09-17T06:51:03Z 2021.7897949 2016-09-17T06:51:20Z 2021.7897949 2016-09-17T06:51:32Z 2021.7897949 2016-09-17T06:51:37Z 2021.7897949 2016-09-17T06:51:45Z 2022.2705078 2016-09-17T06:51:58Z 2022.2705078 2016-09-17T06:52:05Z 2023.2319336 2016-09-17T06:52:12Z 2023.2319336 2016-09-17T06:52:18Z 2023.2319336 2016-09-17T06:52:24Z 2022.7512207 2016-09-17T06:52:28Z 2022.2705078 2016-09-17T06:52:33Z 2023.2319336 2016-09-17T06:52:45Z 2023.2319336 2016-09-17T06:52:48Z 2022.7512207 2016-09-17T06:52:53Z 2022.7512207 2016-09-17T06:52:58Z 2021.7897949 2016-09-17T06:53:02Z 2021.3090820 2016-09-17T06:53:06Z 2020.8286133 2016-09-17T06:53:18Z 2020.8286133 2016-09-17T06:53:24Z 2020.3479004 2016-09-17T06:53:29Z 2020.8286133 2016-09-17T06:53:40Z 2020.8286133 2016-09-17T06:53:43Z 2020.3479004 2016-09-17T06:53:47Z 2021.3090820 2016-09-17T06:53:59Z 2022.2705078 2016-09-17T06:54:10Z 2022.7512207 2016-09-17T06:54:16Z 2023.2319336 2016-09-17T06:54:26Z 2023.7124023 2016-09-17T06:54:39Z 2024.1931152 2016-09-17T06:54:47Z 2023.2319336 2016-09-17T06:55:01Z 2021.3090820 2016-09-17T06:55:13Z 2020.8286133 2016-09-17T06:55:21Z 2020.8286133 2016-09-17T06:55:29Z 2019.3867188 2016-09-17T06:55:36Z 2018.9060059 2016-09-17T06:55:39Z 2018.4252930 2016-09-17T06:55:48Z 2016.9833984 2016-09-17T06:55:52Z 2014.0993652 2016-09-17T06:56:05Z 2012.1767578 2016-09-17T06:56:17Z 2012.1767578 2016-09-17T06:56:20Z 2011.6960449 2016-09-17T06:56:27Z 2010.2539063 2016-09-17T06:56:40Z 2008.3312988 2016-09-17T06:56:53Z 2006.8894043 2016-09-17T06:57:05Z 2006.4086914 2016-09-17T06:57:11Z 2007.8508301 2016-09-17T06:57:24Z 2010.2539063 2016-09-17T06:57:40Z 2012.6574707 2016-09-17T06:57:54Z 2016.0219727 2016-09-17T06:58:16Z 2016.5026855 2016-09-17T06:58:20Z 2015.5415039 2016-09-17T06:58:30Z 2016.0219727 2016-09-17T06:58:32Z 2017.4638672 2016-09-17T06:58:46Z 2017.9445801 2016-09-17T06:59:00Z 2018.9060059 2016-09-17T06:59:14Z 2018.4252930 2016-09-17T06:59:20Z 2017.9445801 2016-09-17T06:59:32Z 2018.4252930 2016-09-17T06:59:44Z 2018.4252930 2016-09-17T06:59:46Z 2018.9060059 2016-09-17T06:59:51Z 2019.3867188 2016-09-17T06:59:54Z 2019.8671875 2016-09-17T07:00:02Z 2018.4252930 2016-09-17T07:00:15Z 2018.9060059 2016-09-17T07:00:31Z 2018.9060059 2016-09-17T07:00:38Z 2017.9445801 2016-09-17T07:00:48Z 2016.0219727 2016-09-17T07:00:54Z 2014.0993652 2016-09-17T07:01:00Z 2013.1381836 2016-09-17T07:01:07Z 2011.2153320 2016-09-17T07:01:13Z 2010.7346191 2016-09-17T07:01:15Z 2006.8894043 2016-09-17T07:01:25Z 2006.8894043 2016-09-17T07:01:26Z 2006.4086914 2016-09-17T07:01:31Z 2004.9667969 2016-09-17T07:01:39Z 2004.4860840 2016-09-17T07:01:43Z 2003.5249023 2016-09-17T07:01:47Z 2002.5634766 2016-09-17T07:01:50Z 2002.5634766 2016-09-17T07:02:04Z 2002.0827637 2016-09-17T07:02:18Z 1998.7182617 2016-09-17T07:02:31Z 1998.7182617 2016-09-17T07:02:43Z 1999.1989746 2016-09-17T07:02:46Z 1998.7182617 2016-09-17T07:02:52Z 1998.7182617 2016-09-17T07:03:06Z 1997.7570801 2016-09-17T07:03:20Z 1997.2763672 2016-09-17T07:03:34Z 1997.7570801 2016-09-17T07:03:50Z 1996.7956543 2016-09-17T07:03:55Z 1997.2763672 2016-09-17T07:04:09Z 1995.8342285 2016-09-17T07:04:22Z 1993.9116211 2016-09-17T07:04:35Z 1992.4697266 2016-09-17T07:04:39Z 1989.1049805 2016-09-17T07:04:50Z 1986.2211914 2016-09-17T07:05:00Z 1985.7404785 2016-09-17T07:05:01Z 1982.8564453 2016-09-17T07:05:12Z 1982.3759766 2016-09-17T07:05:13Z 1979.4916992 2016-09-17T07:05:26Z 1977.5690918 2016-09-17T07:05:32Z 1974.6853027 2016-09-17T07:05:46Z 1971.3205566 2016-09-17T07:05:59Z 1968.4367676 2016-09-17T07:06:10Z 1965.0722656 2016-09-17T07:06:21Z 1965.0722656 2016-09-17T07:06:22Z 1965.0722656 2016-09-17T07:06:25Z 1964.1108398 2016-09-17T07:06:27Z 1964.5915527 2016-09-17T07:06:42Z 1964.1108398 2016-09-17T07:06:55Z 1964.5915527 2016-09-17T07:07:08Z 1961.7075195 2016-09-17T07:07:21Z 1959.3041992 2016-09-17T07:07:35Z 1956.4201660 2016-09-17T07:07:47Z 1955.9394531 2016-09-17T07:07:51Z 1953.0556641 2016-09-17T07:08:02Z 1952.0942383 2016-09-17T07:08:07Z 1950.1718750 2016-09-17T07:08:21Z 1949.6911621 2016-09-17T07:08:27Z 1948.2490234 2016-09-17T07:08:42Z 1946.3264160 2016-09-17T07:08:53Z 1943.9230957 2016-09-17T07:09:05Z 1941.0390625 2016-09-17T07:09:19Z 1940.5583496 2016-09-17T07:09:23Z 1939.1164551 2016-09-17T07:09:26Z 1938.6359863 2016-09-17T07:09:37Z 1938.1552734 2016-09-17T07:09:40Z 1938.1552734 2016-09-17T07:09:50Z 1937.6745605 2016-09-17T07:09:53Z 1938.1552734 2016-09-17T07:10:05Z 1937.6745605 2016-09-17T07:10:14Z 1936.7131348 2016-09-17T07:10:21Z 1935.7519531 2016-09-17T07:10:35Z 1933.3486328 2016-09-17T07:10:51Z 1932.8679199 2016-09-17T07:10:52Z 1929.5031738 2016-09-17T07:11:05Z 1928.5419922 2016-09-17T07:11:07Z 1929.0224609 2016-09-17T07:11:09Z 1928.0612793 2016-09-17T07:11:11Z 1925.1772461 2016-09-17T07:11:24Z 1921.8127441 2016-09-17T07:11:37Z 1920.3708496 2016-09-17T07:11:44Z 1918.9289551 2016-09-17T07:11:46Z 1916.5256348 2016-09-17T07:11:59Z 1913.1608887 2016-09-17T07:12:12Z 1910.2768555 2016-09-17T07:12:22Z 1908.3542480 2016-09-17T07:12:26Z 1907.8737793 2016-09-17T07:12:30Z 1906.4316406 2016-09-17T07:12:38Z 1905.9509277 2016-09-17T07:12:43Z 1905.4704590 2016-09-17T07:12:58Z 1903.0671387 2016-09-17T07:13:14Z 1900.1833496 2016-09-17T07:13:23Z 1896.8183594 2016-09-17T07:13:36Z 1895.3764648 2016-09-17T07:13:44Z 1891.5312500 2016-09-17T07:13:56Z 1888.1667480 2016-09-17T07:14:08Z 1884.8022461 2016-09-17T07:14:18Z 1883.3598633 2016-09-17T07:14:25Z 1880.4760742 2016-09-17T07:14:39Z 1879.9953613 2016-09-17T07:14:41Z 1879.0339355 2016-09-17T07:14:44Z 1877.5920410 2016-09-17T07:14:59Z 1875.1887207 2016-09-17T07:15:13Z 1874.7082520 2016-09-17T07:15:15Z 1872.7856445 2016-09-17T07:15:24Z 1871.3435059 2016-09-17T07:15:37Z 1869.4211426 2016-09-17T07:15:46Z 1867.4980469 2016-09-17T07:15:51Z 1865.5756836 2016-09-17T07:16:02Z 1864.1335449 2016-09-17T07:16:08Z 1862.2109375 2016-09-17T07:16:21Z 1861.7304688 2016-09-17T07:16:25Z 1859.8076172 2016-09-17T07:16:37Z 1857.4045410 2016-09-17T07:16:48Z 1856.4431152 2016-09-17T07:16:54Z 1853.5593262 2016-09-17T07:17:07Z 1852.5979004 2016-09-17T07:17:11Z 1852.5979004 2016-09-17T07:17:14Z 1850.1945801 2016-09-17T07:17:19Z 1849.7138672 2016-09-17T07:17:33Z 1849.7138672 2016-09-17T07:17:34Z 1847.3105469 2016-09-17T07:17:51Z 1845.8686523 2016-09-17T07:17:54Z 1842.9846191 2016-09-17T07:18:08Z 1843.4653320 2016-09-17T07:18:11Z 1842.5041504 2016-09-17T07:18:15Z 1841.5427246 2016-09-17T07:18:24Z 1841.0620117 2016-09-17T07:18:37Z 1841.5427246 2016-09-17T07:18:47Z 1841.0620117 2016-09-17T07:19:02Z 1840.5812988 2016-09-17T07:19:08Z 1840.1008301 2016-09-17T07:19:13Z 1839.1394043 2016-09-17T07:19:25Z 1838.1782227 2016-09-17T07:19:29Z 1837.6975098 2016-09-17T07:19:33Z 1837.6975098 2016-09-17T07:19:41Z 1837.2167969 2016-09-17T07:19:53Z 1836.7360840 2016-09-17T07:20:00Z 1836.7360840 2016-09-17T07:20:08Z 1835.7746582 2016-09-17T07:20:21Z 1835.2939453 2016-09-17T07:20:25Z 1834.3327637 2016-09-17T07:20:31Z 1835.2939453 2016-09-17T07:20:35Z 1834.8134766 2016-09-17T07:20:47Z 1832.4101563 2016-09-17T07:21:00Z 1830.0068359 2016-09-17T07:21:15Z 1827.1230469 2016-09-17T07:21:29Z 1825.2001953 2016-09-17T07:21:37Z 1823.2778320 2016-09-17T07:21:50Z 1822.7971191 2016-09-17T07:21:52Z 1819.9128418 2016-09-17T07:22:05Z 1819.4323730 2016-09-17T07:22:06Z 1816.0676270 2016-09-17T07:22:20Z 1815.1064453 2016-09-17T07:22:23Z 1813.1838379 2016-09-17T07:22:30Z 1812.2224121 2016-09-17T07:22:37Z 1809.3386230 2016-09-17T07:22:47Z 1806.9353027 2016-09-17T07:23:00Z 1805.9738770 2016-09-17T07:23:04Z 1805.9738770 2016-09-17T07:23:18Z 1805.9738770 2016-09-17T07:23:20Z 1804.0515137 2016-09-17T07:23:34Z 1803.5705566 2016-09-17T07:23:35Z 1800.6865234 2016-09-17T07:23:49Z 1798.7639160 2016-09-17T07:23:57Z 1795.8801270 2016-09-17T07:24:07Z 1795.8801270 2016-09-17T07:24:11Z 1794.4379883 2016-09-17T07:24:17Z 1792.5156250 2016-09-17T07:24:29Z 1791.0734863 2016-09-17T07:24:33Z 1787.7087402 2016-09-17T07:24:48Z 1786.2668457 2016-09-17T07:24:54Z 1784.3442383 2016-09-17T07:25:01Z 1781.4602051 2016-09-17T07:25:12Z 1777.6149902 2016-09-17T07:25:24Z 1778.0957031 2016-09-17T07:25:25Z 1776.6538086 2016-09-17T07:25:28Z 1774.2504883 2016-09-17T07:25:47Z 1771.3662109 2016-09-17T07:26:07Z 1769.9243164 2016-09-17T07:26:12Z 1766.5598145 2016-09-17T07:26:23Z 1763.6757813 2016-09-17T07:26:33Z 1763.6757813 2016-09-17T07:26:34Z 1762.7145996 2016-09-17T07:26:39Z 1762.2338867 2016-09-17T07:26:42Z 1761.7534180 2016-09-17T07:26:44Z 1757.9082031 2016-09-17T07:26:57Z 1755.5046387 2016-09-17T07:27:02Z 1754.5432129 2016-09-17T07:27:16Z 1751.1787109 2016-09-17T07:27:32Z 1748.7753906 2016-09-17T07:27:53Z 1746.3723145 2016-09-17T07:28:00Z 1746.3723145 2016-09-17T07:28:02Z 1744.9301758 2016-09-17T07:28:05Z 1742.0463867 2016-09-17T07:28:18Z 1741.0849609 2016-09-17T07:28:24Z 1740.1237793 2016-09-17T07:28:26Z 1740.1237793 2016-09-17T07:28:27Z 1739.1621094 2016-09-17T07:28:31Z 1737.7202148 2016-09-17T07:28:40Z 1734.8364258 2016-09-17T07:28:46Z 1734.8364258 2016-09-17T07:28:49Z 1732.4331055 2016-09-17T07:28:56Z 1730.5104980 2016-09-17T07:29:07Z 1727.1459961 2016-09-17T07:29:18Z 1725.2231445 2016-09-17T07:29:26Z 1723.7810059 2016-09-17T07:29:30Z 1721.8583984 2016-09-17T07:29:41Z 1720.4165039 2016-09-17T07:29:55Z 1720.4165039 2016-09-17T07:29:59Z 1719.9357910 2016-09-17T07:30:03Z 1717.5324707 2016-09-17T07:30:17Z 1716.0905762 2016-09-17T07:30:23Z 1716.5712891 2016-09-17T07:30:26Z 1715.1293945 2016-09-17T07:30:29Z 1714.6486816 2016-09-17T07:30:30Z 1714.1679688 2016-09-17T07:30:34Z 1713.6872559 2016-09-17T07:30:36Z 1711.7648926 2016-09-17T07:30:44Z 1710.3227539 2016-09-17T07:30:51Z 1708.4001465 2016-09-17T07:30:56Z 1706.4772949 2016-09-17T07:31:05Z 1702.6320801 2016-09-17T07:31:18Z 1700.2290039 2016-09-17T07:31:29Z 1699.7482910 2016-09-17T07:31:31Z 1698.7868652 2016-09-17T07:31:38Z 1694.9416504 2016-09-17T07:31:51Z 1692.0578613 2016-09-17T07:32:00Z 1689.1735840 2016-09-17T07:32:09Z 1688.6931152 2016-09-17T07:32:10Z 1685.8090820 2016-09-17T07:32:22Z 1682.4445801 2016-09-17T07:32:33Z 1679.5605469 2016-09-17T07:32:47Z 1676.1960449 2016-09-17T07:32:59Z 1675.2343750 2016-09-17T07:33:02Z 1672.8312988 2016-09-17T07:33:16Z 1670.9086914 2016-09-17T07:33:26Z 1668.9860840 2016-09-17T07:33:30Z 1666.5827637 2016-09-17T07:33:42Z 1664.1794434 2016-09-17T07:33:47Z 1660.8149414 2016-09-17T07:33:58Z 1660.8149414 2016-09-17T07:34:00Z 1658.8920898 2016-09-17T07:34:14Z 1657.9309082 2016-09-17T07:34:16Z 1656.4887695 2016-09-17T07:34:26Z 1655.0468750 2016-09-17T07:34:30Z 1654.0856934 2016-09-17T07:34:38Z 1651.2016602 2016-09-17T07:34:47Z 1648.7983398 2016-09-17T07:34:57Z 1648.3176270 2016-09-17T07:35:01Z 1644.9531250 2016-09-17T07:35:11Z 1644.9531250 2016-09-17T07:35:13Z 1644.9531250 2016-09-17T07:35:16Z 1642.0690918 2016-09-17T07:35:29Z 1642.0690918 2016-09-17T07:35:33Z 1640.6269531 2016-09-17T07:35:36Z 1640.6269531 2016-09-17T07:35:38Z 1639.1850586 2016-09-17T07:35:44Z 1639.1850586 2016-09-17T07:35:47Z 1637.7431641 2016-09-17T07:35:50Z 1637.2624512 2016-09-17T07:35:53Z 1636.7817383 2016-09-17T07:36:00Z 1636.3012695 2016-09-17T07:36:02Z 1634.3786621 2016-09-17T07:36:08Z 1633.4172363 2016-09-17T07:36:21Z 1632.9365234 2016-09-17T07:36:25Z 1631.9753418 2016-09-17T07:36:34Z 1631.9753418 2016-09-17T07:36:43Z 1630.5334473 2016-09-17T07:36:53Z 1627.6491699 2016-09-17T07:37:04Z 1627.1687012 2016-09-17T07:37:09Z 1624.7653809 2016-09-17T07:37:18Z 1621.8813477 2016-09-17T07:37:30Z 1620.9201660 2016-09-17T07:37:32Z 1620.4394531 2016-09-17T07:37:39Z 1619.4782715 2016-09-17T07:37:42Z 1618.9975586 2016-09-17T07:37:55Z 1618.9975586 2016-09-17T07:38:00Z 1618.5168457 2016-09-17T07:38:08Z 1618.9975586 2016-09-17T07:38:16Z 1618.0361328 2016-09-17T07:38:20Z 1618.9975586 2016-09-17T07:38:22Z 1618.5168457 2016-09-17T07:38:37Z 1619.4782715 2016-09-17T07:38:43Z 1620.4394531 2016-09-17T07:38:57Z 1621.4006348 2016-09-17T07:39:13Z 1624.7653809 2016-09-17T07:39:28Z 1624.7653809 2016-09-17T07:39:30Z 1626.6879883 2016-09-17T07:39:45Z 1627.1687012 2016-09-17T07:39:47Z 1629.5720215 2016-09-17T07:40:04Z 1631.9753418 2016-09-17T07:40:21Z 1634.8593750 2016-09-17T07:40:37Z 1632.9365234 2016-09-17T07:40:54Z 1632.4560547 2016-09-17T07:40:57Z 1631.0141602 2016-09-17T07:41:10Z 1630.5334473 2016-09-17T07:41:21Z 1631.0141602 2016-09-17T07:41:27Z 1631.0141602 2016-09-17T07:41:40Z 1631.0141602 2016-09-17T07:41:54Z 1630.5334473 2016-09-17T07:42:07Z 1632.4560547 2016-09-17T07:42:21Z 1633.4172363 2016-09-17T07:42:40Z 1632.9365234 2016-09-17T07:42:54Z 1632.9365234 2016-09-17T07:43:03Z 1632.4560547 2016-09-17T07:43:08Z 1632.4560547 2016-09-17T07:43:14Z 1631.9753418 2016-09-17T07:43:25Z 1631.4946289 2016-09-17T07:43:37Z 1631.0141602 2016-09-17T07:43:40Z 1630.5334473 2016-09-17T07:43:49Z 1629.5720215 2016-09-17T07:44:02Z 1629.0913086 2016-09-17T07:44:10Z 1628.6108398 2016-09-17T07:44:14Z 1627.1687012 2016-09-17T07:44:27Z 1627.1687012 2016-09-17T07:44:31Z 1626.2072754 2016-09-17T07:44:36Z 1624.7653809 2016-09-17T07:44:44Z 1623.8039551 2016-09-17T07:44:46Z 1622.8427734 2016-09-17T07:44:52Z 1620.4394531 2016-09-17T07:45:05Z 1618.5168457 2016-09-17T07:45:18Z 1617.5554199 2016-09-17T07:45:23Z 1615.1523438 2016-09-17T07:45:37Z 1612.2683105 2016-09-17T07:45:50Z 1609.3842773 2016-09-17T07:46:00Z 1606.5002441 2016-09-17T07:46:11Z 1603.6164551 2016-09-17T07:46:25Z 1602.1743164 2016-09-17T07:46:33Z 1599.2905273 2016-09-17T07:46:46Z 1598.3291016 2016-09-17T07:46:49Z 1595.4450684 2016-09-17T07:46:59Z 1593.5224609 2016-09-17T07:47:12Z 1592.0805664 2016-09-17T07:47:22Z 1589.6772461 2016-09-17T07:47:36Z 1588.2353516 2016-09-17T07:47:42Z 1585.8320313 2016-09-17T07:47:55Z 1584.8708496 2016-09-17T07:48:00Z 1584.3901367 2016-09-17T07:48:03Z 1583.9094238 2016-09-17T07:48:13Z 1582.4675293 2016-09-17T07:48:18Z 1581.5061035 2016-09-17T07:48:23Z 1581.5061035 2016-09-17T07:48:29Z 1580.5449219 2016-09-17T07:48:31Z 1577.6606445 2016-09-17T07:48:43Z 1577.1801758 2016-09-17T07:48:47Z 1574.7768555 2016-09-17T07:48:53Z 1574.2961426 2016-09-17T07:49:01Z 1574.2961426 2016-09-17T07:49:06Z 1572.3735352 2016-09-17T07:49:19Z 1569.9702148 2016-09-17T07:49:30Z 1569.4897461 2016-09-17T07:49:33Z 1566.1250000 2016-09-17T07:49:46Z 1563.2409668 2016-09-17T07:50:01Z 1561.7990723 2016-09-17T07:50:08Z 1558.9150391 2016-09-17T07:50:23Z 1556.0310059 2016-09-17T07:50:35Z 1553.1472168 2016-09-17T07:50:46Z 1549.7827148 2016-09-17T07:50:58Z 1548.8212891 2016-09-17T07:51:00Z 1545.4565430 2016-09-17T07:51:12Z 1542.0920410 2016-09-17T07:51:29Z 1540.1694336 2016-09-17T07:51:47Z 1536.8046875 2016-09-17T07:52:26Z 1536.8046875 2016-09-17T07:52:48Z 1540.1694336 2016-09-17T07:53:01Z 1539.2080078 2016-09-17T07:57:09Z 1539.2080078 2016-09-17T07:57:36Z 1538.2468262 2016-09-17T07:58:22Z 1535.3627930 2016-09-17T07:58:40Z 1536.3242188 2016-09-17T07:58:42Z 1534.4016113 2016-09-17T07:58:58Z 1533.9208984 2016-09-17T07:59:03Z 1530.0754395 2016-09-17T07:59:13Z 1527.1916504 2016-09-17T07:59:24Z 1524.3076172 2016-09-17T07:59:36Z 1520.9431152 2016-09-17T07:59:52Z 1519.0205078 2016-09-17T08:00:01Z 1515.6557617 2016-09-17T08:00:14Z 1512.2910156 2016-09-17T08:00:27Z 1509.4072266 2016-09-17T08:00:38Z 1508.9265137 2016-09-17T08:00:39Z 1506.0424805 2016-09-17T08:00:53Z 1502.6779785 2016-09-17T08:01:06Z 1499.3132324 2016-09-17T08:01:18Z 1498.3518066 2016-09-17T08:01:20Z 1496.4294434 2016-09-17T08:01:28Z 1493.0646973 2016-09-17T08:01:39Z 1489.7001953 2016-09-17T08:01:48Z 1486.8161621 2016-09-17T08:01:58Z 1483.4514160 2016-09-17T08:02:09Z 1480.5676270 2016-09-17T08:02:19Z 1477.2031250 2016-09-17T08:02:31Z 1474.3190918 2016-09-17T08:02:43Z 1472.3964844 2016-09-17T08:02:48Z 1469.5126953 2016-09-17T08:03:01Z 1466.1477051 2016-09-17T08:03:11Z 1463.2639160 2016-09-17T08:03:26Z 1460.3798828 2016-09-17T08:03:40Z 1458.4572754 2016-09-17T08:03:58Z 1458.4572754 2016-09-17T08:04:06Z 1457.4960938 2016-09-17T08:04:29Z 1458.9379883 2016-09-17T08:04:46Z 1458.4572754 2016-09-17T08:04:59Z 1457.9768066 2016-09-17T08:05:12Z 1457.4960938 2016-09-17T08:05:24Z 1457.4960938 2016-09-17T08:05:25Z 1456.0539551 2016-09-17T08:05:39Z 1454.6120605 2016-09-17T08:05:50Z 1453.6508789 2016-09-17T08:06:05Z 1452.6894531 2016-09-17T08:06:19Z 1452.6894531 2016-09-17T08:06:24Z 1449.8054199 2016-09-17T08:06:38Z 1447.8828125 2016-09-17T08:06:53Z 1445.4794922 2016-09-17T08:07:05Z 1445.4794922 2016-09-17T08:07:09Z 1444.5180664 2016-09-17T08:07:13Z 1444.9987793 2016-09-17T08:07:17Z 1444.9987793 2016-09-17T08:07:22Z 1444.9987793 2016-09-17T08:07:24Z 1445.4794922 2016-09-17T08:07:35Z 1445.4794922 2016-09-17T08:07:43Z 1444.9987793 2016-09-17T08:07:50Z 1444.9987793 2016-09-17T08:07:53Z 1445.9602051 2016-09-17T08:08:06Z 1444.5180664 2016-09-17T08:08:25Z 1443.5568848 2016-09-17T08:08:40Z 1440.1923828 2016-09-17T08:08:57Z 1440.6728516 2016-09-17T08:09:12Z 1438.7504883 2016-09-17T08:09:27Z 1437.3083496 2016-09-17T08:09:40Z 1435.8662109 2016-09-17T08:09:55Z 1434.9050293 2016-09-17T08:10:08Z 1433.4628906 2016-09-17T08:10:22Z 1432.5017090 2016-09-17T08:10:29Z 1432.9821777 2016-09-17T08:10:39Z 1430.5791016 2016-09-17T08:10:57Z 1428.6564941 2016-09-17T08:11:11Z 1426.7338867 2016-09-17T08:11:25Z 1424.8112793 2016-09-17T08:11:38Z 1421.4465332 2016-09-17T08:11:46Z 1421.4465332 2016-09-17T08:11:47Z 1420.9660645 2016-09-17T08:11:49Z 1419.5239258 2016-09-17T08:11:55Z 1418.0817871 2016-09-17T08:12:04Z 1417.6010742 2016-09-17T08:12:08Z 1414.2365723 2016-09-17T08:12:20Z 1410.8720703 2016-09-17T08:12:31Z 1407.9882813 2016-09-17T08:12:52Z 1405.1042480 2016-09-17T08:13:10Z 1403.1813965 2016-09-17T08:13:19Z 1400.2976074 2016-09-17T08:13:35Z 1396.9328613 2016-09-17T08:13:49Z 1394.5295410 2016-09-17T08:14:02Z 1391.1650391 2016-09-17T08:14:17Z 1387.8002930 2016-09-17T08:14:28Z 1387.3195801 2016-09-17T08:14:32Z 1386.8388672 2016-09-17T08:14:37Z 1383.9550781 2016-09-17T08:14:52Z 1383.4743652 2016-09-17T08:15:03Z 1381.5517578 2016-09-17T08:15:19Z 1380.1098633 2016-09-17T08:15:24Z 1378.6679688 2016-09-17T08:15:39Z 1375.7839355 2016-09-17T08:15:54Z 1373.8613281 2016-09-17T08:16:00Z 1371.9384766 2016-09-17T08:16:07Z 1370.0158691 2016-09-17T08:16:27Z 1370.4965820 2016-09-17T08:16:42Z 1368.5739746 2016-09-17T08:16:58Z 1366.1706543 2016-09-17T08:17:13Z 1365.2094727 2016-09-17T08:17:27Z 1364.2480469 2016-09-17T08:17:30Z 1363.2868652 2016-09-17T08:17:44Z 1362.8061523 2016-09-17T08:17:58Z 1359.4416504 2016-09-17T08:18:14Z 1358.9609375 2016-09-17T08:18:16Z 1358.4802246 2016-09-17T08:18:22Z 1357.0383301 2016-09-17T08:18:35Z 1356.0769043 2016-09-17T08:18:42Z 1355.1154785 2016-09-17T08:18:46Z 1354.6347656 2016-09-17T08:18:51Z 1353.1928711 2016-09-17T08:19:05Z 1352.2314453 2016-09-17T08:19:18Z 1350.7895508 2016-09-17T08:19:32Z 1348.8669434 2016-09-17T08:19:47Z 1347.9057617 2016-09-17T08:19:54Z 1347.4250488 2016-09-17T08:20:00Z 1346.4638672 2016-09-17T08:20:04Z 1345.5024414 2016-09-17T08:20:19Z 1344.0605469 2016-09-17T08:20:29Z 1339.7343750 2016-09-17T08:20:42Z 1338.7731934 2016-09-17T08:20:56Z 1336.8503418 2016-09-17T08:21:08Z 1335.8891602 2016-09-17T08:21:17Z 1334.4472656 2016-09-17T08:21:31Z 1331.5632324 2016-09-17T08:21:49Z 1328.6794434 2016-09-17T08:22:06Z 1325.3146973 2016-09-17T08:22:23Z 1322.9113770 2016-09-17T08:22:43Z 1320.9887695 2016-09-17T08:22:59Z 1320.0273438 2016-09-17T08:23:15Z 1316.6628418 2016-09-17T08:23:29Z 1315.2209473 2016-09-17T08:23:32Z 1314.7402344 2016-09-17T08:23:34Z 1311.3757324 2016-09-17T08:23:48Z 1308.0112305 2016-09-17T08:24:04Z 1305.1269531 2016-09-17T08:24:28Z 1302.2429199 2016-09-17T08:24:38Z 1298.8784180 2016-09-17T08:24:57Z 1295.5139160 2016-09-17T08:25:11Z 1292.6301270 2016-09-17T08:25:24Z 1289.7458496 2016-09-17T08:25:34Z 1286.3813477 2016-09-17T08:25:55Z 1283.0166016 2016-09-17T08:26:15Z 1282.0554199 2016-09-17T08:26:32Z 1283.9780273 2016-09-17T08:26:54Z 1285.4199219 2016-09-17T08:27:15Z 1283.9780273 2016-09-17T08:27:35Z 1283.4973145 2016-09-17T08:27:42Z 1281.0942383 2016-09-17T08:27:54Z 1278.6909180 2016-09-17T08:28:01Z 1276.7683105 2016-09-17T08:28:17Z 1275.3259277 2016-09-17T08:28:31Z 1273.4035645 2016-09-17T08:28:45Z 1270.0388184 2016-09-17T08:29:02Z 1267.1550293 2016-09-17T08:29:12Z 1263.7902832 2016-09-17T08:29:27Z 1260.9064941 2016-09-17T08:29:44Z 1258.5029297 2016-09-17T08:30:00Z 1255.1384277 2016-09-17T08:30:15Z 1253.2158203 2016-09-17T08:30:25Z 1251.2932129 2016-09-17T08:30:43Z 1251.2932129 2016-09-17T08:31:01Z 1250.8125000 2016-09-17T08:31:08Z 1250.8125000 2016-09-17T08:31:16Z 1251.2932129 2016-09-17T08:31:23Z 1251.2932129 2016-09-17T08:31:34Z 1249.8513184 2016-09-17T08:31:47Z 1248.8898926 2016-09-17T08:31:53Z 1248.4091797 2016-09-17T08:31:58Z 1246.9672852 2016-09-17T08:32:04Z 1243.6025391 2016-09-17T08:32:16Z 1240.2380371 2016-09-17T08:32:28Z 1237.3540039 2016-09-17T08:32:39Z 1236.3928223 2016-09-17T08:32:44Z 1235.4313965 2016-09-17T08:32:48Z 1234.4702148 2016-09-17T08:32:56Z 1232.5476074 2016-09-17T08:33:08Z 1232.0668945 2016-09-17T08:33:13Z 1231.1057129 2016-09-17T08:33:19Z 1229.6635742 2016-09-17T08:33:33Z 1226.7795410 2016-09-17T08:33:49Z 1227.2602539 2016-09-17T08:33:50Z 1226.2988281 2016-09-17T08:33:55Z 1223.4150391 2016-09-17T08:34:09Z 1221.0117188 2016-09-17T08:34:20Z 1218.1276855 2016-09-17T08:34:32Z 1216.6857910 2016-09-17T08:34:39Z 1213.3212891 2016-09-17T08:34:55Z 1209.9562988 2016-09-17T08:35:07Z 1206.5917969 2016-09-17T08:35:18Z 1206.5917969 2016-09-17T08:35:19Z 1203.2272949 2016-09-17T08:35:31Z 1200.8239746 2016-09-17T08:35:43Z 1198.4206543 2016-09-17T08:35:51Z 1194.5751953 2016-09-17T08:36:02Z 1192.1721191 2016-09-17T08:36:09Z 1191.2106934 2016-09-17T08:36:12Z 1187.8461914 2016-09-17T08:36:25Z 1187.8461914 2016-09-17T08:36:27Z 1186.8847656 2016-09-17T08:36:29Z 1186.8847656 2016-09-17T08:36:31Z 1183.5202637 2016-09-17T08:36:41Z 1182.0783691 2016-09-17T08:36:47Z 1180.1557617 2016-09-17T08:37:00Z 1179.6748047 2016-09-17T08:37:02Z 1177.2717285 2016-09-17T08:37:16Z 1176.3103027 2016-09-17T08:37:21Z 1175.3488770 2016-09-17T08:37:25Z 1174.8684082 2016-09-17T08:37:28Z 1171.5036621 2016-09-17T08:37:44Z 1171.0231934 2016-09-17T08:37:47Z 1169.1005859 2016-09-17T08:38:01Z 1166.6972656 2016-09-17T08:38:14Z 1163.8129883 2016-09-17T08:38:27Z 1163.3325195 2016-09-17T08:38:30Z 1162.3710938 2016-09-17T08:38:37Z 1161.8906250 2016-09-17T08:38:40Z 1160.9291992 2016-09-17T08:38:44Z 1158.5258789 2016-09-17T08:38:58Z 1157.5646973 2016-09-17T08:39:08Z 1156.1225586 2016-09-17T08:39:12Z 1153.2387695 2016-09-17T08:39:26Z 1152.7580566 2016-09-17T08:39:29Z 1150.8354492 2016-09-17T08:39:40Z 1149.8742676 2016-09-17T08:39:44Z 1149.3935547 2016-09-17T08:39:48Z 1146.0288086 2016-09-17T08:40:01Z 1144.1062012 2016-09-17T08:40:12Z 1143.1447754 2016-09-17T08:40:29Z 1139.7802734 2016-09-17T08:40:48Z 1139.7802734 2016-09-17T08:40:49Z 1138.3383789 2016-09-17T08:41:03Z 1135.4543457 2016-09-17T08:41:19Z 1134.0124512 2016-09-17T08:41:34Z 1131.1284180 2016-09-17T08:41:51Z 1127.7636719 2016-09-17T08:42:06Z 1125.3603516 2016-09-17T08:42:17Z 1122.9572754 2016-09-17T08:42:27Z 1119.5927734 2016-09-17T08:42:40Z 1118.6313477 2016-09-17T08:42:52Z 1118.1506348 2016-09-17T08:42:57Z 1115.7473145 2016-09-17T08:43:09Z 1113.8244629 2016-09-17T08:43:19Z 1111.9020996 2016-09-17T08:43:32Z 1110.9406738 2016-09-17T08:43:34Z 1109.0180664 2016-09-17T08:43:47Z 1105.6535645 2016-09-17T08:44:04Z 1102.7695313 2016-09-17T08:44:21Z 1099.4047852 2016-09-17T08:44:36Z 1096.5209961 2016-09-17T08:44:52Z 1094.5981445 2016-09-17T08:45:09Z 1092.1950684 2016-09-17T08:45:22Z 1089.3110352 2016-09-17T08:45:37Z 1086.4272461 2016-09-17T08:45:57Z 1084.0239258 2016-09-17T08:46:06Z 1082.1010742 2016-09-17T08:46:22Z 1079.2170410 2016-09-17T08:46:36Z 1076.8139648 2016-09-17T08:46:48Z 1073.4494629 2016-09-17T08:47:01Z 1073.4494629 2016-09-17T08:47:03Z 1072.4880371 2016-09-17T08:47:08Z 1071.5266113 2016-09-17T08:47:20Z 1069.6042480 2016-09-17T08:47:28Z 1068.6428223 2016-09-17T08:47:32Z 1067.2006836 2016-09-17T08:47:41Z 1066.2392578 2016-09-17T08:47:51Z 1065.7587891 2016-09-17T08:47:57Z 1065.7587891 2016-09-17T08:47:59Z 1065.2780762 2016-09-17T08:48:04Z 1063.3554688 2016-09-17T08:48:16Z 1062.3940430 2016-09-17T08:48:22Z 1060.4714355 2016-09-17T08:48:32Z 1057.5876465 2016-09-17T08:48:45Z 1057.1069336 2016-09-17T08:48:48Z 1055.6650391 2016-09-17T08:48:54Z 1054.2231445 2016-09-17T08:49:03Z 1052.7810059 2016-09-17T08:49:08Z 1052.3002930 2016-09-17T08:49:12Z 1050.3776855 2016-09-17T08:49:24Z 1048.9355469 2016-09-17T08:49:39Z 1047.9743652 2016-09-17T08:49:53Z 1047.0129395 2016-09-17T08:49:58Z 1045.0903320 2016-09-17T08:50:11Z 1043.6484375 2016-09-17T08:50:23Z 1043.6484375 2016-09-17T08:50:24Z 1043.6484375 2016-09-17T08:50:29Z 1042.6872559 2016-09-17T08:50:36Z 1042.6872559 2016-09-17T08:50:40Z 1041.7258301 2016-09-17T08:50:53Z 1041.7258301 2016-09-17T08:51:07Z 1042.2065430 2016-09-17T08:51:20Z 1042.6872559 2016-09-17T08:51:33Z 1042.6872559 2016-09-17T08:51:46Z 1042.2065430 2016-09-17T08:51:58Z 1042.2065430 2016-09-17T08:52:01Z 1040.2839355 2016-09-17T08:52:16Z 1039.3225098 2016-09-17T08:52:19Z 1035.9577637 2016-09-17T08:52:32Z 1032.5932617 2016-09-17T08:52:45Z 1030.6706543 2016-09-17T08:52:53Z 1029.2285156 2016-09-17T08:52:58Z 1026.3447266 2016-09-17T08:53:10Z 1022.9802246 2016-09-17T08:53:23Z 1022.4995117 2016-09-17T08:53:26Z 1020.0961914 2016-09-17T08:53:39Z 1019.6154785 2016-09-17T08:53:42Z 1019.1347656 2016-09-17T08:53:55Z 1018.6540527 2016-09-17T08:53:59Z 1017.6926270 2016-09-17T08:54:11Z 1017.2121582 2016-09-17T08:54:13Z 1016.2507324 2016-09-17T08:54:23Z 1015.2895508 2016-09-17T08:54:27Z 1014.3281250 2016-09-17T08:54:40Z 1013.3669434 2016-09-17T08:54:53Z 1012.8862305 2016-09-17T08:54:55Z 1011.4443359 2016-09-17T08:55:06Z 1011.4443359 2016-09-17T08:55:11Z 1010.0021973 2016-09-17T08:55:17Z 1009.5217285 2016-09-17T08:55:20Z 1008.0798340 2016-09-17T08:55:33Z 1008.0798340 2016-09-17T08:55:37Z 1007.1184082 2016-09-17T08:55:44Z 1004.7150879 2016-09-17T08:55:59Z 1004.7150879 2016-09-17T08:56:02Z 1004.2346191 2016-09-17T08:56:09Z 1003.7536621 2016-09-17T08:56:13Z 1003.2729492 2016-09-17T08:56:19Z 1003.2729492 2016-09-17T08:56:24Z 1003.2729492 2016-09-17T08:56:26Z 1002.7922363 2016-09-17T08:56:36Z 1002.3115234 2016-09-17T08:56:40Z 1000.8696289 2016-09-17T08:56:56Z 1000.8696289 2016-09-17T08:57:00Z 999.9084473 2016-09-17T08:57:13Z 998.4663086 2016-09-17T08:57:28Z 998.4663086 2016-09-17T08:57:40Z 998.4663086 2016-09-17T08:57:41Z 998.4663086 2016-09-17T08:57:49Z 998.4663086 2016-09-17T08:57:53Z 998.9470215 2016-09-17T08:57:58Z 998.4663086 2016-09-17T08:58:04Z 997.9858398 2016-09-17T08:58:15Z 997.9858398 2016-09-17T08:58:29Z 997.9858398 2016-09-17T08:58:44Z 998.4663086 2016-09-17T08:58:51Z 999.4277344 2016-09-17T08:59:06Z 1000.3891602 2016-09-17T08:59:18Z 1000.8696289 2016-09-17T08:59:31Z 1001.8310547 2016-09-17T08:59:47Z 1000.3891602 2016-09-17T09:00:03Z 998.9470215 2016-09-17T09:00:11Z 998.9470215 2016-09-17T09:00:13Z 997.0244141 2016-09-17T09:00:26Z 997.0244141 2016-09-17T09:00:28Z 994.6210938 2016-09-17T09:00:41Z 991.2565918 2016-09-17T09:00:55Z 987.8918457 2016-09-17T09:01:08Z 986.4499512 2016-09-17T09:01:14Z 985.4885254 2016-09-17T09:01:19Z 983.0852051 2016-09-17T09:01:32Z 980.6821289 2016-09-17T09:01:46Z 978.2788086 2016-09-17T09:01:59Z 978.2788086 2016-09-17T09:02:02Z 975.8754883 2016-09-17T09:02:15Z 975.3947754 2016-09-17T09:02:17Z 973.4724121 2016-09-17T09:02:30Z 972.5109863 2016-09-17T09:02:40Z 972.0302734 2016-09-17T09:02:45Z 972.0302734 2016-09-17T09:02:49Z 972.0302734 2016-09-17T09:03:02Z 972.0302734 2016-09-17T09:03:09Z 972.5109863 2016-09-17T09:03:19Z 973.4724121 2016-09-17T09:03:33Z 974.4335938 2016-09-17T09:03:48Z 976.3562012 2016-09-17T09:04:03Z 977.3176270 2016-09-17T09:04:10Z 977.7980957 2016-09-17T09:04:19Z 978.2788086 2016-09-17T09:04:34Z 978.7595215 2016-09-17T09:04:50Z 978.7595215 2016-09-17T09:04:51Z 978.2788086 2016-09-17T09:04:53Z 978.7595215 2016-09-17T09:04:56Z 979.7207031 2016-09-17T09:05:08Z 980.2014160 2016-09-17T09:05:25Z 979.7207031 2016-09-17T09:05:31Z 981.1628418 2016-09-17T09:05:46Z 981.6433105 2016-09-17T09:05:52Z 983.0852051 2016-09-17T09:06:07Z 983.5659180 2016-09-17T09:06:09Z 986.4499512 2016-09-17T09:06:23Z 986.4499512 2016-09-17T09:06:26Z 986.4499512 2016-09-17T09:06:31Z