Garmin International 2016-09-10T19:46:12Z Cima sud di Malaterra Transparent 1677.6379395 2016-09-10T03:52:02Z 1677.6379395 2016-09-10T03:52:03Z 1678.1186523 2016-09-10T03:52:05Z 1677.6379395 2016-09-10T03:52:10Z 1679.5605469 2016-09-10T03:52:25Z 1682.9250488 2016-09-10T03:52:45Z 1685.8090820 2016-09-10T03:53:04Z 1687.7316895 2016-09-10T03:53:15Z 1690.1350098 2016-09-10T03:53:35Z 1692.5385742 2016-09-10T03:53:56Z 1695.4223633 2016-09-10T03:54:11Z 1697.3449707 2016-09-10T03:54:22Z 1698.3061523 2016-09-10T03:54:27Z 1698.7868652 2016-09-10T03:54:30Z 1700.2290039 2016-09-10T03:54:42Z 1702.1513672 2016-09-10T03:54:56Z 1702.6320801 2016-09-10T03:54:57Z 1703.5935059 2016-09-10T03:55:03Z 1705.0354004 2016-09-10T03:55:16Z 1705.9965820 2016-09-10T03:55:17Z 1706.9580078 2016-09-10T03:55:28Z 1707.9194336 2016-09-10T03:55:36Z 1708.4001465 2016-09-10T03:55:38Z 1709.8420410 2016-09-10T03:55:49Z 1711.2841797 2016-09-10T03:56:03Z 1711.7648926 2016-09-10T03:56:07Z 1712.2453613 2016-09-10T03:56:19Z 1711.7648926 2016-09-10T03:56:34Z 1711.2841797 2016-09-10T03:56:35Z 1711.7648926 2016-09-10T03:56:37Z 1710.8034668 2016-09-10T03:56:45Z 1711.2841797 2016-09-10T03:56:50Z 1709.3615723 2016-09-10T03:56:55Z 1707.9194336 2016-09-10T03:57:06Z 1707.9194336 2016-09-10T03:57:09Z 1707.9194336 2016-09-10T03:57:14Z 1707.4387207 2016-09-10T03:57:26Z 1707.9194336 2016-09-10T03:57:34Z 1708.4001465 2016-09-10T03:57:41Z 1708.8808594 2016-09-10T03:57:54Z 1709.3615723 2016-09-10T03:58:00Z 1710.3227539 2016-09-10T03:58:15Z 1710.8034668 2016-09-10T03:58:19Z 1712.2453613 2016-09-10T03:58:41Z 1714.1679688 2016-09-10T03:59:00Z 1716.5712891 2016-09-10T03:59:21Z 1718.0131836 2016-09-10T03:59:42Z 1718.4938965 2016-09-10T03:59:53Z 1718.0131836 2016-09-10T03:59:55Z 1718.4938965 2016-09-10T04:00:00Z 1718.9746094 2016-09-10T04:00:07Z 1719.4553223 2016-09-10T04:00:12Z 1719.9357910 2016-09-10T04:00:24Z 1720.8972168 2016-09-10T04:00:36Z 1720.8972168 2016-09-10T04:00:38Z 1720.8972168 2016-09-10T04:00:46Z 1720.8972168 2016-09-10T04:00:50Z 1721.3776855 2016-09-10T04:00:52Z 1721.8583984 2016-09-10T04:01:02Z 1722.3391113 2016-09-10T04:01:08Z 1723.7810059 2016-09-10T04:01:17Z 1724.2619629 2016-09-10T04:01:20Z 1726.1845703 2016-09-10T04:01:32Z 1726.6652832 2016-09-10T04:01:34Z 1729.0683594 2016-09-10T04:01:49Z 1730.0297852 2016-09-10T04:02:00Z 1730.5104980 2016-09-10T04:02:06Z 1732.9135742 2016-09-10T04:02:17Z 1735.3168945 2016-09-10T04:02:30Z 1735.7976074 2016-09-10T04:02:33Z 1738.2009277 2016-09-10T04:02:44Z 1737.7202148 2016-09-10T04:02:46Z 1739.1621094 2016-09-10T04:02:53Z 1739.6428223 2016-09-10T04:02:58Z 1741.0849609 2016-09-10T04:03:09Z 1741.5656738 2016-09-10T04:03:13Z 1743.0075684 2016-09-10T04:03:25Z 1744.9301758 2016-09-10T04:03:34Z 1747.8142090 2016-09-10T04:03:52Z 1749.7368164 2016-09-10T04:04:05Z 1750.6979980 2016-09-10T04:04:12Z 1750.6979980 2016-09-10T04:04:14Z 1751.1787109 2016-09-10T04:04:20Z 1753.1013184 2016-09-10T04:04:32Z 1755.0239258 2016-09-10T04:04:46Z 1756.9467773 2016-09-10T04:04:57Z 1759.8305664 2016-09-10T04:05:16Z 1763.1953125 2016-09-10T04:05:33Z 1766.0791016 2016-09-10T04:05:50Z 1768.9631348 2016-09-10T04:06:08Z 1769.9243164 2016-09-10T04:06:13Z 1770.8857422 2016-09-10T04:06:19Z 1771.3662109 2016-09-10T04:06:22Z 1771.8469238 2016-09-10T04:06:26Z 1772.8085938 2016-09-10T04:06:34Z 1773.2893066 2016-09-10T04:06:38Z 1774.7312012 2016-09-10T04:06:46Z 1774.2504883 2016-09-10T04:06:48Z 1775.2116699 2016-09-10T04:06:53Z 1777.6149902 2016-09-10T04:07:08Z 1780.0183105 2016-09-10T04:07:21Z 1780.9797363 2016-09-10T04:07:29Z 1780.9797363 2016-09-10T04:07:31Z 1781.4602051 2016-09-10T04:07:33Z 1783.8635254 2016-09-10T04:07:48Z 1786.7473145 2016-09-10T04:08:12Z 1789.6315918 2016-09-10T04:08:31Z 1792.5156250 2016-09-10T04:08:48Z 1794.9187012 2016-09-10T04:09:03Z 1796.8413086 2016-09-10T04:09:13Z 1797.3220215 2016-09-10T04:09:20Z 1797.8027344 2016-09-10T04:09:33Z 1798.2832031 2016-09-10T04:09:37Z 1798.7639160 2016-09-10T04:09:45Z 1798.7639160 2016-09-10T04:09:49Z 1798.7639160 2016-09-10T04:09:54Z 1799.7253418 2016-09-10T04:10:03Z 1799.7253418 2016-09-10T04:10:10Z 1801.6479492 2016-09-10T04:10:23Z 1802.6091309 2016-09-10T04:10:29Z 1803.0898438 2016-09-10T04:10:33Z 1803.5705566 2016-09-10T04:10:35Z 1805.0126953 2016-09-10T04:10:47Z 1805.9738770 2016-09-10T04:10:58Z 1808.3771973 2016-09-10T04:11:13Z 1811.2612305 2016-09-10T04:11:35Z 1811.7419434 2016-09-10T04:11:38Z 1814.6257324 2016-09-10T04:11:55Z 1817.5095215 2016-09-10T04:12:11Z 1819.9128418 2016-09-10T04:12:25Z 1822.3164063 2016-09-10T04:12:43Z 1825.2001953 2016-09-10T04:13:00Z 1828.0842285 2016-09-10T04:13:18Z 1829.5261230 2016-09-10T04:13:30Z 1831.4487305 2016-09-10T04:13:48Z 1834.3327637 2016-09-10T04:14:09Z 1835.7746582 2016-09-10T04:14:19Z 1838.6589355 2016-09-10T04:14:38Z 1841.5427246 2016-09-10T04:14:57Z 1842.9846191 2016-09-10T04:15:11Z 1844.4265137 2016-09-10T04:15:24Z 1846.3493652 2016-09-10T04:15:37Z 1847.7912598 2016-09-10T04:15:46Z 1849.2331543 2016-09-10T04:15:57Z 1851.1557617 2016-09-10T04:16:05Z 1852.5979004 2016-09-10T04:16:15Z 1854.0400391 2016-09-10T04:16:26Z 1855.9624023 2016-09-10T04:16:39Z 1858.8464355 2016-09-10T04:16:58Z 1859.3271484 2016-09-10T04:17:02Z 1863.1723633 2016-09-10T04:17:22Z 1864.6142578 2016-09-10T04:17:31Z 1865.0949707 2016-09-10T04:17:34Z 1866.5368652 2016-09-10T04:17:44Z 1869.4211426 2016-09-10T04:18:00Z 1871.8242188 2016-09-10T04:18:17Z 1874.2275391 2016-09-10T04:18:32Z 1875.6694336 2016-09-10T04:18:44Z 1876.1501465 2016-09-10T04:18:47Z 1876.1501465 2016-09-10T04:18:49Z 1878.5534668 2016-09-10T04:19:02Z 1880.9567871 2016-09-10T04:19:19Z 1880.9567871 2016-09-10T04:19:21Z 1883.3598633 2016-09-10T04:19:36Z 1886.2441406 2016-09-10T04:19:53Z 1889.1279297 2016-09-10T04:20:11Z 1889.6086426 2016-09-10T04:20:14Z 1891.0505371 2016-09-10T04:20:22Z 1892.9731445 2016-09-10T04:20:36Z 1896.3378906 2016-09-10T04:20:55Z 1899.2216797 2016-09-10T04:21:12Z 1902.1057129 2016-09-10T04:21:31Z 1904.9897461 2016-09-10T04:21:46Z 1907.3930664 2016-09-10T04:22:04Z 1909.7961426 2016-09-10T04:22:22Z 1913.1608887 2016-09-10T04:22:39Z 1916.0449219 2016-09-10T04:22:56Z 1918.4482422 2016-09-10T04:23:15Z 1920.8515625 2016-09-10T04:23:32Z 1923.2548828 2016-09-10T04:23:46Z 1926.6193848 2016-09-10T04:24:06Z 1929.5031738 2016-09-10T04:24:24Z 1931.9064941 2016-09-10T04:24:42Z 1934.7907715 2016-09-10T04:25:00Z 1938.1552734 2016-09-10T04:25:18Z 1938.1552734 2016-09-10T04:25:21Z 1942.0004883 2016-09-10T04:25:40Z 1942.4812012 2016-09-10T04:25:44Z 1945.3649902 2016-09-10T04:26:02Z 1945.8457031 2016-09-10T04:26:07Z 1947.7683105 2016-09-10T04:26:23Z 1948.2490234 2016-09-10T04:26:24Z 1949.2104492 2016-09-10T04:26:32Z 1951.1330566 2016-09-10T04:26:44Z 1951.1330566 2016-09-10T04:26:45Z 1952.0942383 2016-09-10T04:26:51Z 1954.0170898 2016-09-10T04:27:05Z 1955.9394531 2016-09-10T04:27:19Z 1956.4201660 2016-09-10T04:27:21Z 1956.9008789 2016-09-10T04:27:25Z 1959.3041992 2016-09-10T04:27:46Z 1962.6687012 2016-09-10T04:28:11Z 1965.5529785 2016-09-10T04:28:33Z 1966.5141602 2016-09-10T04:28:40Z 1967.9560547 2016-09-10T04:28:49Z 1970.3593750 2016-09-10T04:29:06Z 1971.8012695 2016-09-10T04:29:20Z 1973.2434082 2016-09-10T04:29:29Z 1975.6464844 2016-09-10T04:29:44Z 1978.5305176 2016-09-10T04:30:06Z 1979.4916992 2016-09-10T04:30:12Z 1982.8564453 2016-09-10T04:30:36Z 1986.2211914 2016-09-10T04:31:00Z 1987.1823730 2016-09-10T04:31:07Z 1990.0664063 2016-09-10T04:31:28Z 1991.0275879 2016-09-10T04:31:34Z 1992.4697266 2016-09-10T04:31:47Z 1993.9116211 2016-09-10T04:31:54Z 1994.8728027 2016-09-10T04:32:03Z 1996.7956543 2016-09-10T04:32:19Z 1997.2763672 2016-09-10T04:32:22Z 1999.1989746 2016-09-10T04:32:37Z 2001.6022949 2016-09-10T04:32:51Z 2003.0441895 2016-09-10T04:33:04Z 2003.0441895 2016-09-10T04:33:06Z 2005.9279785 2016-09-10T04:33:25Z 2008.3312988 2016-09-10T04:33:43Z 2008.3312988 2016-09-10T04:33:46Z 2011.6960449 2016-09-10T04:34:10Z 2015.0607910 2016-09-10T04:34:33Z 2017.4638672 2016-09-10T04:34:54Z 2019.8671875 2016-09-10T04:35:17Z 2021.7897949 2016-09-10T04:35:31Z 2024.1931152 2016-09-10T04:35:42Z 2025.1542969 2016-09-10T04:35:52Z 2026.1157227 2016-09-10T04:36:04Z 2026.5964355 2016-09-10T04:36:11Z 2027.5576172 2016-09-10T04:36:18Z 2028.5192871 2016-09-10T04:36:24Z 2030.4418945 2016-09-10T04:36:38Z 2033.3256836 2016-09-10T04:37:00Z 2035.2482910 2016-09-10T04:37:15Z 2037.1708984 2016-09-10T04:37:33Z 2037.6516113 2016-09-10T04:37:39Z 2039.0935059 2016-09-10T04:37:53Z 2041.0161133 2016-09-10T04:38:07Z 2042.4582520 2016-09-10T04:38:22Z 2044.3808594 2016-09-10T04:38:40Z 2045.3422852 2016-09-10T04:38:52Z 2046.3037109 2016-09-10T04:39:08Z 2047.2648926 2016-09-10T04:39:21Z 2047.7456055 2016-09-10T04:39:24Z 2048.2260742 2016-09-10T04:39:29Z 2050.1489258 2016-09-10T04:39:44Z 2051.1101074 2016-09-10T04:39:55Z 2053.9941406 2016-09-10T04:40:16Z 2055.4360352 2016-09-10T04:40:35Z 2058.3198242 2016-09-10T04:40:58Z 2060.7233887 2016-09-10T04:41:23Z 2061.6848145 2016-09-10T04:41:30Z 2063.6071777 2016-09-10T04:41:44Z 2064.5686035 2016-09-10T04:41:56Z 2065.0493164 2016-09-10T04:41:58Z 2066.9719238 2016-09-10T04:42:13Z 2068.4138184 2016-09-10T04:42:25Z 2071.2976074 2016-09-10T04:42:38Z 2070.8171387 2016-09-10T04:42:39Z 2072.7397461 2016-09-10T04:42:51Z 2073.2204590 2016-09-10T04:43:03Z 2074.6623535 2016-09-10T04:43:17Z 2076.1044922 2016-09-10T04:43:27Z 2077.5463867 2016-09-10T04:43:38Z 2079.4689941 2016-09-10T04:43:56Z 2079.4689941 2016-09-10T04:43:59Z 2080.4304199 2016-09-10T04:44:04Z 2081.8723145 2016-09-10T04:44:18Z 2083.3142090 2016-09-10T04:44:31Z 2085.2368164 2016-09-10T04:44:46Z 2086.6787109 2016-09-10T04:44:59Z 2087.1594238 2016-09-10T04:45:06Z 2089.0820313 2016-09-10T04:45:21Z 2090.5239258 2016-09-10T04:45:34Z 2091.9660645 2016-09-10T04:45:49Z 2094.3693848 2016-09-10T04:46:03Z 2095.3308105 2016-09-10T04:46:12Z 2096.7727051 2016-09-10T04:46:26Z 2098.2145996 2016-09-10T04:46:39Z 2100.1374512 2016-09-10T04:46:55Z 2101.5793457 2016-09-10T04:47:09Z 2103.0212402 2016-09-10T04:47:23Z 2104.4631348 2016-09-10T04:47:36Z 2105.4245605 2016-09-10T04:47:45Z 2107.3471680 2016-09-10T04:48:01Z 2107.8278809 2016-09-10T04:48:05Z 2109.7504883 2016-09-10T04:48:20Z 2112.1538086 2016-09-10T04:48:39Z 2114.0764160 2016-09-10T04:49:00Z 2115.9990234 2016-09-10T04:49:14Z 2116.4797363 2016-09-10T04:49:20Z 2117.9216309 2016-09-10T04:49:25Z 2118.4023438 2016-09-10T04:49:30Z 2118.8830566 2016-09-10T04:49:36Z 2120.3249512 2016-09-10T04:49:47Z 2120.8056641 2016-09-10T04:49:51Z 2121.2861328 2016-09-10T04:49:56Z 2122.2475586 2016-09-10T04:50:01Z 2122.7282715 2016-09-10T04:50:05Z 2124.1704102 2016-09-10T04:50:19Z 2126.0930176 2016-09-10T04:50:32Z 2128.0156250 2016-09-10T04:50:48Z 2129.9382324 2016-09-10T04:51:02Z 2131.3801270 2016-09-10T04:51:17Z 2132.8220215 2016-09-10T04:51:29Z 2134.7448730 2016-09-10T04:51:43Z 2134.7448730 2016-09-10T04:51:44Z 2136.1867676 2016-09-10T04:51:59Z 2136.1867676 2016-09-10T04:52:11Z 2138.5900879 2016-09-10T04:52:29Z 2140.5126953 2016-09-10T04:52:44Z 2142.4355469 2016-09-10T04:52:58Z 2143.3967285 2016-09-10T04:53:05Z 2144.3579102 2016-09-10T04:53:21Z 2146.2807617 2016-09-10T04:53:38Z 2147.2419434 2016-09-10T04:53:50Z 2148.2031250 2016-09-10T04:53:58Z 2148.6838379 2016-09-10T04:54:10Z 2150.6064453 2016-09-10T04:54:25Z 2152.0483398 2016-09-10T04:54:38Z 2153.4904785 2016-09-10T04:54:54Z 2154.9323730 2016-09-10T04:55:09Z 2156.8552246 2016-09-10T04:55:24Z 2158.2971191 2016-09-10T04:55:40Z 2160.2197266 2016-09-10T04:55:57Z 2162.1423340 2016-09-10T04:56:13Z 2164.0649414 2016-09-10T04:56:29Z 2165.0263672 2016-09-10T04:56:37Z 2165.9875488 2016-09-10T04:56:49Z 2167.9101563 2016-09-10T04:57:05Z 2169.8327637 2016-09-10T04:57:16Z 2171.7553711 2016-09-10T04:57:32Z 2172.7170410 2016-09-10T04:57:41Z 2174.1589355 2016-09-10T04:57:53Z 2175.6008301 2016-09-10T04:58:07Z 2176.5622559 2016-09-10T04:58:16Z 2177.5234375 2016-09-10T04:58:28Z 2179.9267578 2016-09-10T04:58:45Z 2181.3686523 2016-09-10T04:58:58Z 2182.3300781 2016-09-10T04:59:12Z 2183.7719727 2016-09-10T04:59:28Z 2184.2526855 2016-09-10T04:59:30Z 2184.7333984 2016-09-10T04:59:33Z 2185.2138672 2016-09-10T04:59:36Z 2185.6945801 2016-09-10T04:59:41Z 2186.6557617 2016-09-10T04:59:48Z 2188.5788574 2016-09-10T05:00:03Z 2189.0593262 2016-09-10T05:00:04Z 2189.5400391 2016-09-10T05:00:07Z 2189.5400391 2016-09-10T05:00:10Z 2191.4626465 2016-09-10T05:00:24Z 2192.4240723 2016-09-10T05:00:37Z 2193.8659668 2016-09-10T05:00:51Z 2194.8271484 2016-09-10T05:01:02Z 2196.2692871 2016-09-10T05:01:16Z 2197.2304688 2016-09-10T05:01:25Z 2197.7111816 2016-09-10T05:01:28Z 2199.1530762 2016-09-10T05:01:43Z 2201.0756836 2016-09-10T05:02:00Z 2202.5175781 2016-09-10T05:02:09Z 2204.4404297 2016-09-10T05:02:26Z 2205.4018555 2016-09-10T05:02:32Z 2206.3630371 2016-09-10T05:02:47Z 2208.2856445 2016-09-10T05:02:58Z 2210.6889648 2016-09-10T05:03:14Z 2211.6503906 2016-09-10T05:03:22Z 2212.6115723 2016-09-10T05:03:30Z 2212.6115723 2016-09-10T05:03:32Z 2214.0534668 2016-09-10T05:03:44Z 2216.4567871 2016-09-10T05:04:00Z 2217.8986816 2016-09-10T05:04:14Z 2217.8986816 2016-09-10T05:04:17Z 2219.8212891 2016-09-10T05:04:33Z 2221.7441406 2016-09-10T05:04:49Z 2223.6667480 2016-09-10T05:05:06Z 2224.1474609 2016-09-10T05:05:12Z 2226.0700684 2016-09-10T05:05:27Z 2227.5119629 2016-09-10T05:05:43Z 2229.4345703 2016-09-10T05:06:00Z 2229.9152832 2016-09-10T05:06:01Z 2231.3571777 2016-09-10T05:06:15Z 2232.7990723 2016-09-10T05:06:28Z 2234.2412109 2016-09-10T05:06:42Z 2235.6831055 2016-09-10T05:06:58Z 2237.6059570 2016-09-10T05:07:13Z 2238.5673828 2016-09-10T05:07:19Z 2240.9704590 2016-09-10T05:07:36Z 2240.9704590 2016-09-10T05:07:37Z 2241.9318848 2016-09-10T05:07:45Z 2242.8930664 2016-09-10T05:07:58Z 2245.2963867 2016-09-10T05:08:16Z 2247.2189941 2016-09-10T05:08:33Z 2248.6608887 2016-09-10T05:08:47Z 2250.5834961 2016-09-10T05:09:04Z 2252.0256348 2016-09-10T05:09:22Z 2252.5063477 2016-09-10T05:09:23Z 2254.9096680 2016-09-10T05:09:42Z 2256.8322754 2016-09-10T05:10:01Z 2259.2355957 2016-09-10T05:10:19Z 2261.1582031 2016-09-10T05:10:39Z 2263.0808105 2016-09-10T05:10:57Z 2265.9645996 2016-09-10T05:11:17Z 2268.3681641 2016-09-10T05:11:39Z 2271.2519531 2016-09-10T05:12:05Z 2272.6940918 2016-09-10T05:12:16Z 2272.6940918 2016-09-10T05:12:19Z 2274.1359863 2016-09-10T05:12:34Z 2277.0200195 2016-09-10T05:12:49Z 2279.4230957 2016-09-10T05:13:07Z 2280.8652344 2016-09-10T05:13:23Z 2283.2683105 2016-09-10T05:13:40Z 2284.2299805 2016-09-10T05:13:50Z 2287.1137695 2016-09-10T05:14:11Z 2288.0751953 2016-09-10T05:14:33Z 2290.4782715 2016-09-10T05:14:53Z 2291.4396973 2016-09-10T05:15:07Z 2293.3623047 2016-09-10T05:15:24Z 2295.2849121 2016-09-10T05:15:39Z 2297.6882324 2016-09-10T05:15:57Z 2300.5722656 2016-09-10T05:16:25Z 2302.9755859 2016-09-10T05:16:47Z 2305.8593750 2016-09-10T05:17:09Z 2307.3015137 2016-09-10T05:17:26Z 2307.7822266 2016-09-10T05:17:28Z 2309.7045898 2016-09-10T05:17:44Z 2311.1467285 2016-09-10T05:18:01Z 2313.5498047 2016-09-10T05:18:16Z 2315.4726563 2016-09-10T05:18:32Z 2316.9147949 2016-09-10T05:18:47Z 2319.7985840 2016-09-10T05:19:09Z 2321.2404785 2016-09-10T05:19:28Z 2323.6437988 2016-09-10T05:19:49Z 2325.5664063 2016-09-10T05:20:06Z 2327.9697266 2016-09-10T05:20:25Z 2330.3730469 2016-09-10T05:20:42Z 2332.2958984 2016-09-10T05:20:59Z 2334.6992188 2016-09-10T05:21:14Z 2336.6215820 2016-09-10T05:21:34Z 2339.0249023 2016-09-10T05:21:55Z 2339.5056152 2016-09-10T05:21:58Z 2341.4282227 2016-09-10T05:22:15Z 2342.8701172 2016-09-10T05:22:32Z 2345.2734375 2016-09-10T05:22:45Z 2345.2734375 2016-09-10T05:22:49Z 2346.2348633 2016-09-10T05:23:03Z 2347.1960449 2016-09-10T05:23:10Z 2347.6767578 2016-09-10T05:23:15Z 2349.1188965 2016-09-10T05:23:30Z 2350.0803223 2016-09-10T05:23:46Z 2352.0026855 2016-09-10T05:24:03Z 2353.9255371 2016-09-10T05:24:19Z 2354.8867188 2016-09-10T05:24:35Z 2356.3286133 2016-09-10T05:24:53Z 2357.2900391 2016-09-10T05:25:06Z 2357.7707520 2016-09-10T05:25:20Z 2357.7707520 2016-09-10T05:25:22Z 2357.2900391 2016-09-10T05:25:24Z 2357.7707520 2016-09-10T05:25:38Z 2357.7707520 2016-09-10T05:25:44Z 2358.2512207 2016-09-10T05:25:49Z 2358.7319336 2016-09-10T05:25:55Z 2359.6931152 2016-09-10T05:26:02Z 2360.1738281 2016-09-10T05:26:06Z 2361.6159668 2016-09-10T05:26:21Z 2362.0964355 2016-09-10T05:26:29Z 2363.0578613 2016-09-10T05:26:37Z 2364.5000000 2016-09-10T05:26:49Z 2364.9807129 2016-09-10T05:26:54Z 2365.9418945 2016-09-10T05:27:01Z 2366.9033203 2016-09-10T05:27:16Z 2366.4226074 2016-09-10T05:27:19Z 2365.4614258 2016-09-10T05:27:24Z 2364.5000000 2016-09-10T05:27:35Z 2363.0578613 2016-09-10T05:27:38Z 2363.5383301 2016-09-10T05:27:42Z 2364.5000000 2016-09-10T05:27:52Z 2364.9807129 2016-09-10T05:28:05Z 2365.4614258 2016-09-10T05:28:31Z 2365.9418945 2016-09-10T05:28:45Z 2366.4226074 2016-09-10T05:28:46Z 2367.3837891 2016-09-10T05:29:00Z 2367.3837891 2016-09-10T05:29:02Z 2368.3452148 2016-09-10T05:29:13Z 2368.3452148 2016-09-10T05:29:15Z 2369.3066406 2016-09-10T05:29:27Z 2372.1904297 2016-09-10T05:29:40Z 2375.0742188 2016-09-10T05:29:56Z 2377.9582520 2016-09-10T05:30:11Z 2380.3618164 2016-09-10T05:30:24Z 2383.7263184 2016-09-10T05:30:39Z 2386.6101074 2016-09-10T05:30:54Z 2389.4941406 2016-09-10T05:31:08Z 2392.8586426 2016-09-10T05:31:24Z 2394.7812500 2016-09-10T05:31:38Z 2397.6655273 2016-09-10T05:31:53Z 2400.5493164 2016-09-10T05:32:09Z 2401.5107422 2016-09-10T05:32:17Z 2402.4719238 2016-09-10T05:32:25Z 2404.3945313 2016-09-10T05:32:35Z 2405.8364258 2016-09-10T05:32:49Z 2406.3171387 2016-09-10T05:32:53Z 2405.8364258 2016-09-10T05:32:59Z 2405.8364258 2016-09-10T05:33:05Z 2408.7204590 2016-09-10T05:33:20Z 2411.6044922 2016-09-10T05:33:32Z 2414.4885254 2016-09-10T05:33:45Z 2415.4499512 2016-09-10T05:33:52Z 2415.4499512 2016-09-10T05:33:59Z 2415.4499512 2016-09-10T05:34:03Z 2416.8918457 2016-09-10T05:34:14Z 2417.3723145 2016-09-10T05:34:19Z 2417.8530273 2016-09-10T05:34:22Z 2420.2563477 2016-09-10T05:34:36Z 2423.6208496 2016-09-10T05:34:51Z 2426.5048828 2016-09-10T05:35:08Z 2427.9467773 2016-09-10T05:35:15Z 2431.3115234 2016-09-10T05:35:32Z 2434.1955566 2016-09-10T05:35:47Z 2437.5600586 2016-09-10T05:36:02Z 2439.9633789 2016-09-10T05:36:16Z 2443.3278809 2016-09-10T05:36:30Z 2445.2507324 2016-09-10T05:36:39Z 2445.2507324 2016-09-10T05:36:55Z 2443.8085938 2016-09-10T05:37:06Z 2442.8471680 2016-09-10T05:37:15Z 2441.8859863 2016-09-10T05:37:27Z 2441.4052734 2016-09-10T05:37:39Z 2443.8085938 2016-09-10T05:37:56Z 2447.1733398 2016-09-10T05:38:10Z 2450.0573730 2016-09-10T05:38:27Z 2451.9797363 2016-09-10T05:38:43Z 2455.3444824 2016-09-10T05:38:59Z 2458.7089844 2016-09-10T05:39:16Z 2461.1125488 2016-09-10T05:39:33Z 2463.9963379 2016-09-10T05:39:50Z 2467.3608398 2016-09-10T05:40:04Z 2469.7641602 2016-09-10T05:40:20Z 2472.6481934 2016-09-10T05:40:38Z 2476.0129395 2016-09-10T05:40:54Z 2479.3774414 2016-09-10T05:41:11Z 2481.7807617 2016-09-10T05:41:28Z 2484.6647949 2016-09-10T05:41:46Z 2487.5485840 2016-09-10T05:42:01Z 2490.9130859 2016-09-10T05:42:17Z 2492.8359375 2016-09-10T05:42:32Z 2495.7199707 2016-09-10T05:42:50Z 2495.2392578 2016-09-10T05:43:08Z 2496.2006836 2016-09-10T05:43:25Z 2497.6425781 2016-09-10T05:43:40Z 2499.0844727 2016-09-10T05:43:53Z 2499.0844727 2016-09-10T05:43:56Z 2499.5651855 2016-09-10T05:44:00Z 2499.0844727 2016-09-10T05:44:05Z 2499.0844727 2016-09-10T05:44:10Z 2499.0844727 2016-09-10T05:44:23Z 2501.4877930 2016-09-10T05:44:47Z 2502.4489746 2016-09-10T05:45:05Z 2504.8522949 2016-09-10T05:45:23Z 2508.2170410 2016-09-10T05:45:41Z 2511.1010742 2016-09-10T05:45:59Z 2514.4655762 2016-09-10T05:46:20Z 2516.8688965 2016-09-10T05:46:39Z 2519.7526855 2016-09-10T05:46:58Z 2523.1174316 2016-09-10T05:47:17Z 2526.0014648 2016-09-10T05:47:38Z 2528.8852539 2016-09-10T05:47:57Z 2532.2500000 2016-09-10T05:48:16Z 2535.1337891 2016-09-10T05:48:34Z 2538.0178223 2016-09-10T05:48:56Z 2541.3825684 2016-09-10T05:49:17Z 2543.7858887 2016-09-10T05:49:36Z 2545.7084961 2016-09-10T05:49:53Z 2545.2277832 2016-09-10T05:49:55Z 2543.3051758 2016-09-10T05:50:00Z 2539.9404297 2016-09-10T05:50:20Z 2541.8632813 2016-09-10T05:50:39Z 2544.7470703 2016-09-10T05:50:52Z 2547.6311035 2016-09-10T05:51:07Z 2550.9956055 2016-09-10T05:51:22Z 2554.3601074 2016-09-10T05:51:38Z 2557.2443848 2016-09-10T05:51:56Z 2560.6088867 2016-09-10T05:52:12Z 2563.0122070 2016-09-10T05:52:26Z 2566.8574219 2016-09-10T05:52:40Z 2568.2993164 2016-09-10T05:52:54Z 2571.6638184 2016-09-10T05:53:10Z 2574.0673828 2016-09-10T05:53:22Z 2577.9125977 2016-09-10T05:53:39Z 2575.9899902 2016-09-10T05:54:19Z 2578.3933105 2016-09-10T05:54:42Z 2581.7578125 2016-09-10T05:54:55Z 2583.1997070 2016-09-10T05:55:04Z 2584.6418457 2016-09-10T05:55:17Z 2587.5256348 2016-09-10T05:55:31Z 2590.4096680 2016-09-10T05:55:46Z 2591.3710938 2016-09-10T05:55:52Z 2593.2937012 2016-09-10T05:56:07Z 2595.2163086 2016-09-10T05:56:25Z 2598.5810547 2016-09-10T05:56:39Z 2600.9843750 2016-09-10T05:56:49Z 2603.3872070 2016-09-10T05:57:04Z 2606.7519531 2016-09-10T05:57:22Z 2609.6357422 2016-09-10T05:57:40Z 2612.5200195 2016-09-10T05:58:01Z 2614.9233398 2016-09-10T05:58:16Z 2617.3266602 2016-09-10T05:58:32Z 2620.2104492 2016-09-10T05:58:49Z 2623.0947266 2016-09-10T05:59:08Z 2625.9785156 2016-09-10T05:59:22Z 2627.9008789 2016-09-10T05:59:35Z 2630.3041992 2016-09-10T05:59:53Z 2630.3041992 2016-09-10T06:00:07Z 2632.7075195 2016-09-10T06:00:22Z 2634.1494141 2016-09-10T06:00:26Z 2634.6303711 2016-09-10T06:00:29Z 2633.6689453 2016-09-10T06:00:39Z 2633.6689453 2016-09-10T06:00:42Z 2633.6689453 2016-09-10T06:00:57Z 2633.6689453 2016-09-10T06:01:11Z 2634.1494141 2016-09-10T06:01:17Z 2633.6689453 2016-09-10T06:01:33Z 2634.6303711 2016-09-10T06:01:47Z 2637.0336914 2016-09-10T06:02:04Z 2637.5141602 2016-09-10T06:02:21Z 2640.8789063 2016-09-10T06:02:37Z 2643.7626953 2016-09-10T06:02:54Z 2646.6469727 2016-09-10T06:03:11Z 2647.1279297 2016-09-10T06:03:16Z 2650.0117188 2016-09-10T06:03:32Z 2650.4921875 2016-09-10T06:03:46Z 2652.4150391 2016-09-10T06:04:00Z 2655.7792969 2016-09-10T06:04:11Z 2657.7021484 2016-09-10T06:04:27Z 2656.7407227 2016-09-10T06:04:48Z 2656.2602539 2016-09-10T06:06:10Z 2658.6630859 2016-09-10T06:06:18Z 2658.1826172 2016-09-10T06:06:24Z 2656.7407227 2016-09-10T06:06:36Z 2656.2602539 2016-09-10T06:06:39Z 2653.8569336 2016-09-10T06:06:55Z 2651.4536133 2016-09-10T06:07:09Z 2648.0888672 2016-09-10T06:07:23Z 2648.0888672 2016-09-10T06:07:27Z 2647.1279297 2016-09-10T06:07:33Z 2648.5698242 2016-09-10T06:07:50Z 2646.6469727 2016-09-10T06:08:05Z 2649.0502930 2016-09-10T06:08:21Z 2650.4921875 2016-09-10T06:08:39Z 2650.9726563 2016-09-10T06:08:53Z 2650.0117188 2016-09-10T06:09:05Z 2649.5307617 2016-09-10T06:09:07Z 2649.5307617 2016-09-10T06:09:17Z 2647.6083984 2016-09-10T06:09:29Z 2648.0888672 2016-09-10T06:09:32Z 2649.0502930 2016-09-10T06:09:47Z 2651.9340820 2016-09-10T06:10:02Z 2654.3374023 2016-09-10T06:10:18Z 2657.2211914 2016-09-10T06:10:36Z 2660.5859375 2016-09-10T06:10:51Z 2663.4697266 2016-09-10T06:11:09Z 2666.8344727 2016-09-10T06:11:35Z 2669.7182617 2016-09-10T06:11:53Z 2673.0830078 2016-09-10T06:12:07Z 2673.0830078 2016-09-10T06:12:08Z 2676.4477539 2016-09-10T06:12:19Z 2678.8510742 2016-09-10T06:12:34Z 2681.2543945 2016-09-10T06:12:42Z 2682.2158203 2016-09-10T06:13:00Z 2685.5805664 2016-09-10T06:13:24Z 2688.9448242 2016-09-10T06:13:47Z 2692.3095703 2016-09-10T06:14:06Z 2695.1933594 2016-09-10T06:14:22Z 2699.0385742 2016-09-10T06:14:40Z 2700.0000000 2016-09-10T06:14:54Z 2701.9223633 2016-09-10T06:15:13Z 2703.3642578 2016-09-10T06:15:29Z 2706.2485352 2016-09-10T06:15:44Z 2706.7290039 2016-09-10T06:15:45Z 2707.6904297 2016-09-10T06:15:58Z 2709.6132813 2016-09-10T06:16:14Z 2712.0166016 2016-09-10T06:16:33Z 2714.4199219 2016-09-10T06:16:49Z 2715.8618164 2016-09-10T06:16:57Z 2716.8232422 2016-09-10T06:17:04Z 2718.2651367 2016-09-10T06:17:16Z 2721.6298828 2016-09-10T06:17:31Z 2723.0717773 2016-09-10T06:17:44Z 2723.5522461 2016-09-10T06:17:47Z 2723.5522461 2016-09-10T06:17:51Z 2722.5908203 2016-09-10T06:18:01Z 2722.1103516 2016-09-10T06:18:09Z 2722.1103516 2016-09-10T06:18:15Z 2722.5908203 2016-09-10T06:18:30Z 2724.9941406 2016-09-10T06:18:39Z 2725.4750977 2016-09-10T06:18:48Z 2726.4360352 2016-09-10T06:18:55Z 2726.9169922 2016-09-10T06:18:58Z 2730.7622070 2016-09-10T06:19:10Z 2733.1655273 2016-09-10T06:19:26Z 2735.0878906 2016-09-10T06:19:40Z 2737.0107422 2016-09-10T06:19:54Z 2739.4140625 2016-09-10T06:20:09Z 2742.2983398 2016-09-10T06:20:32Z 2745.1821289 2016-09-10T06:20:49Z 2748.5468750 2016-09-10T06:21:05Z 2750.9497070 2016-09-10T06:21:18Z 2751.4306641 2016-09-10T06:21:44Z 2753.8339844 2016-09-10T06:22:02Z 2753.8339844 2016-09-10T06:22:16Z 2755.7563477 2016-09-10T06:22:28Z 2755.2758789 2016-09-10T06:22:45Z 2756.2373047 2016-09-10T06:23:02Z 2757.1982422 2016-09-10T06:23:24Z 2755.7563477 2016-09-10T06:23:44Z 2757.6791992 2016-09-10T06:23:49Z 2757.1982422 2016-09-10T06:23:50Z 2754.3144531 2016-09-10T06:23:53Z 2755.2758789 2016-09-10T06:23:55Z 2756.7177734 2016-09-10T06:24:03Z 2755.2758789 2016-09-10T06:24:10Z 2757.1982422 2016-09-10T06:24:25Z 2753.8339844 2016-09-10T06:24:36Z 2753.8339844 2016-09-10T06:24:40Z 2756.2373047 2016-09-10T06:24:57Z 2757.6791992 2016-09-10T06:25:11Z 2759.6015625 2016-09-10T06:25:17Z 2760.5629883 2016-09-10T06:25:33Z 2758.6401367 2016-09-10T06:25:50Z 2761.0434570 2016-09-10T06:26:01Z 2763.9277344 2016-09-10T06:26:24Z 2766.3305664 2016-09-10T06:26:48Z 2768.2534180 2016-09-10T06:27:07Z 2770.6567383 2016-09-10T06:27:21Z 2774.0214844 2016-09-10T06:27:44Z 2773.5410156 2016-09-10T06:28:21Z 2776.4248047 2016-09-10T06:28:40Z 2779.7895508 2016-09-10T06:28:57Z 2782.1928711 2016-09-10T06:29:17Z 2785.0766602 2016-09-10T06:29:35Z 2788.4414063 2016-09-10T06:29:54Z 2791.3251953 2016-09-10T06:30:12Z 2794.6899414 2016-09-10T06:30:37Z 2797.0927734 2016-09-10T06:30:58Z 2799.9770508 2016-09-10T06:31:17Z 2803.3413086 2016-09-10T06:31:39Z 2806.2260742 2016-09-10T06:32:04Z 2809.1098633 2016-09-10T06:32:19Z 2811.9936523 2016-09-10T06:32:42Z 2814.8774414 2016-09-10T06:32:59Z 2818.2421875 2016-09-10T06:33:19Z 2819.2036133 2016-09-10T06:34:05Z 2821.6069336 2016-09-10T06:34:24Z 2825.4521484 2016-09-10T06:34:37Z 2828.3359375 2016-09-10T06:35:00Z 2831.7006836 2016-09-10T06:35:16Z 2832.6616211 2016-09-10T06:35:52Z 2836.0268555 2016-09-10T06:41:30Z 2834.5844727 2016-09-10T06:43:57Z 2831.2197266 2016-09-10T06:44:12Z 2828.8164063 2016-09-10T06:44:31Z 2827.8549805 2016-09-10T06:44:33Z 2825.4521484 2016-09-10T06:44:50Z 2822.0874023 2016-09-10T06:45:07Z 2818.7226563 2016-09-10T06:45:23Z 2818.2421875 2016-09-10T06:45:40Z 2816.3198242 2016-09-10T06:45:47Z 2814.3969727 2016-09-10T06:46:02Z 2814.3969727 2016-09-10T06:46:04Z 2816.8002930 2016-09-10T06:46:18Z 2818.2421875 2016-09-10T06:46:35Z 2818.2421875 2016-09-10T06:46:51Z 2816.8002930 2016-09-10T06:47:04Z 2816.8002930 2016-09-10T06:47:20Z 2813.9165039 2016-09-10T06:47:37Z 2810.5517578 2016-09-10T06:47:49Z 2809.5903320 2016-09-10T06:48:06Z 2808.6293945 2016-09-10T06:48:21Z 2807.6679688 2016-09-10T06:48:26Z 2804.3032227 2016-09-10T06:48:42Z 2803.8222656 2016-09-10T06:49:00Z 2804.7836914 2016-09-10T06:49:02Z 2802.8608398 2016-09-10T06:49:30Z 2800.9384766 2016-09-10T06:49:50Z 2800.4575195 2016-09-10T06:50:12Z 2797.5737305 2016-09-10T06:50:30Z 2795.6508789 2016-09-10T06:50:37Z 2796.6123047 2016-09-10T06:50:52Z 2798.5351563 2016-09-10T06:51:09Z 2798.0541992 2016-09-10T06:51:24Z 2796.6123047 2016-09-10T06:51:53Z 2793.2480469 2016-09-10T06:52:06Z 2791.8056641 2016-09-10T06:52:19Z 2793.2480469 2016-09-10T06:52:33Z 2796.6123047 2016-09-10T06:52:49Z 2799.9770508 2016-09-10T06:53:10Z 2802.3803711 2016-09-10T06:53:31Z 2804.7836914 2016-09-10T06:53:53Z 2804.3032227 2016-09-10T06:54:13Z 2803.3413086 2016-09-10T06:54:46Z 2803.8222656 2016-09-10T06:55:00Z 2804.7836914 2016-09-10T06:55:14Z 2806.2260742 2016-09-10T06:55:28Z 2806.7065430 2016-09-10T06:55:39Z 2806.7065430 2016-09-10T06:55:54Z 2807.1870117 2016-09-10T06:56:28Z 2807.6679688 2016-09-10T06:58:02Z 2805.7451172 2016-09-10T06:58:14Z 2804.7836914 2016-09-10T06:58:28Z 2804.7836914 2016-09-10T06:58:42Z 2803.3413086 2016-09-10T06:58:55Z 2801.4189453 2016-09-10T06:59:13Z 2798.5351563 2016-09-10T06:59:25Z 2795.1704102 2016-09-10T06:59:39Z 2797.0927734 2016-09-10T06:59:57Z 2799.9770508 2016-09-10T07:00:07Z 2799.0156250 2016-09-10T07:00:34Z 2795.6508789 2016-09-10T07:00:46Z 2794.2089844 2016-09-10T07:00:59Z 2793.2480469 2016-09-10T07:01:12Z 2795.1704102 2016-09-10T07:01:29Z 2798.5351563 2016-09-10T07:01:47Z 2800.4575195 2016-09-10T07:02:07Z 2798.5351563 2016-09-10T07:02:29Z 2796.1318359 2016-09-10T07:02:43Z 2797.5737305 2016-09-10T07:03:08Z 2798.5351563 2016-09-10T07:03:27Z 2801.8994141 2016-09-10T07:03:41Z 2804.3032227 2016-09-10T07:03:59Z 2806.7065430 2016-09-10T07:04:28Z 2803.3413086 2016-09-10T07:05:03Z 2804.3032227 2016-09-10T07:05:27Z 2805.2646484 2016-09-10T07:05:47Z 2805.2646484 2016-09-10T07:06:01Z 2804.3032227 2016-09-10T07:06:17Z 2803.8222656 2016-09-10T07:06:44Z 2803.3413086 2016-09-10T07:07:03Z 2802.3803711 2016-09-10T07:07:27Z 2801.4189453 2016-09-10T07:07:48Z 2801.4189453 2016-09-10T07:08:11Z 2802.3803711 2016-09-10T07:08:35Z 2804.3032227 2016-09-10T07:08:55Z 2807.1870117 2016-09-10T07:09:17Z 2807.1870117 2016-09-10T07:09:31Z 2807.6679688 2016-09-10T07:09:47Z 2804.7836914 2016-09-10T07:09:55Z 2805.2646484 2016-09-10T07:10:17Z 2801.8994141 2016-09-10T07:10:40Z 2801.8994141 2016-09-10T07:10:58Z 2802.3803711 2016-09-10T07:11:16Z 2799.4960938 2016-09-10T07:12:39Z 2798.0541992 2016-09-10T07:12:58Z 2799.4960938 2016-09-10T07:13:20Z 2802.3803711 2016-09-10T07:13:32Z 2803.3413086 2016-09-10T07:13:39Z 2805.2646484 2016-09-10T07:13:42Z 2803.8222656 2016-09-10T07:14:01Z 2800.4575195 2016-09-10T07:14:14Z 2798.0541992 2016-09-10T07:14:24Z 2798.5351563 2016-09-10T07:14:26Z 2796.6123047 2016-09-10T07:14:39Z 2793.2480469 2016-09-10T07:14:50Z 2792.7670898 2016-09-10T07:15:03Z 2791.3251953 2016-09-10T07:15:10Z 2790.8447266 2016-09-10T07:15:14Z 2790.3637695 2016-09-10T07:15:30Z 2789.8833008 2016-09-10T07:15:41Z 2790.3637695 2016-09-10T07:15:50Z 2791.8056641 2016-09-10T07:15:59Z 2791.8056641 2016-09-10T07:16:01Z 2792.7670898 2016-09-10T07:16:14Z 2793.7285156 2016-09-10T07:16:19Z 2793.7285156 2016-09-10T07:16:22Z 2792.7670898 2016-09-10T07:16:38Z 2792.2866211 2016-09-10T07:16:51Z 2791.8056641 2016-09-10T07:17:00Z 2790.3637695 2016-09-10T07:17:18Z 2787.9604492 2016-09-10T07:17:35Z 2786.9995117 2016-09-10T07:17:51Z 2786.9995117 2016-09-10T07:18:07Z 2786.9995117 2016-09-10T07:18:25Z 2788.4414063 2016-09-10T07:18:40Z 2786.5185547 2016-09-10T07:18:55Z 2784.5961914 2016-09-10T07:19:07Z 2781.2314453 2016-09-10T07:19:21Z 2780.2700195 2016-09-10T07:19:33Z 2779.7895508 2016-09-10T07:19:51Z 2775.9443359 2016-09-10T07:19:57Z 2777.8671875 2016-09-10T07:20:11Z 2776.4248047 2016-09-10T07:20:16Z 2777.3862305 2016-09-10T07:20:29Z 2780.2700195 2016-09-10T07:20:45Z 2782.1928711 2016-09-10T07:21:00Z 2785.5576172 2016-09-10T07:21:17Z 2788.4414063 2016-09-10T07:21:34Z 2791.3251953 2016-09-10T07:21:53Z 2791.8056641 2016-09-10T07:22:11Z 2794.2089844 2016-09-10T07:22:29Z 2797.5737305 2016-09-10T07:22:48Z 2799.9770508 2016-09-10T07:23:05Z 2802.3803711 2016-09-10T07:23:22Z 2804.7836914 2016-09-10T07:23:41Z 2807.6679688 2016-09-10T07:23:55Z 2809.5903320 2016-09-10T07:24:13Z 2811.9936523 2016-09-10T07:24:29Z 2814.8774414 2016-09-10T07:24:45Z 2817.7617188 2016-09-10T07:25:02Z 2821.1259766 2016-09-10T07:25:16Z 2823.0488281 2016-09-10T07:25:33Z 2824.4907227 2016-09-10T07:25:53Z 2827.3745117 2016-09-10T07:26:09Z 2830.2583008 2016-09-10T07:26:26Z 2832.1811523 2016-09-10T07:26:41Z 2835.5454102 2016-09-10T07:27:26Z 2836.9882813 2016-09-10T07:27:40Z 2839.3916016 2016-09-10T07:27:56Z 2842.7558594 2016-09-10T07:28:14Z 2844.1977539 2016-09-10T07:28:29Z 2847.0820313 2016-09-10T07:28:47Z 2850.4462891 2016-09-10T07:29:07Z 2853.3300781 2016-09-10T07:29:21Z 2856.6948242 2016-09-10T07:29:49Z 2858.6171875 2016-09-10T07:30:06Z 2861.9819336 2016-09-10T07:30:29Z 2864.8657227 2016-09-10T07:30:49Z 2867.7500000 2016-09-10T07:31:07Z 2871.5957031 2016-09-10T07:31:29Z 2873.0375977 2016-09-10T07:31:53Z 2869.6728516 2016-09-10T07:33:59Z 2866.7885742 2016-09-10T07:34:09Z 2866.7885742 2016-09-10T07:34:10Z 2863.4238281 2016-09-10T07:34:21Z 2860.5400391 2016-09-10T07:34:32Z 2857.1752930 2016-09-10T07:34:46Z 2854.2915039 2016-09-10T07:34:55Z 2852.8496094 2016-09-10T07:34:59Z 2849.9658203 2016-09-10T07:35:11Z 2848.5239258 2016-09-10T07:35:14Z 2845.1591797 2016-09-10T07:35:28Z 2844.1977539 2016-09-10T07:35:30Z 2840.8334961 2016-09-10T07:35:44Z 2837.4687500 2016-09-10T07:35:54Z 2835.0649414 2016-09-10T07:36:06Z 2834.5844727 2016-09-10T07:36:10Z 2831.2197266 2016-09-10T07:36:23Z 2828.8164063 2016-09-10T07:36:31Z 2826.4130859 2016-09-10T07:36:42Z 2823.5292969 2016-09-10T07:36:51Z 2823.5292969 2016-09-10T07:36:52Z 2823.0488281 2016-09-10T07:36:55Z 2819.2036133 2016-09-10T07:37:08Z 2815.8388672 2016-09-10T07:37:20Z 2813.9165039 2016-09-10T07:37:27Z 2813.9165039 2016-09-10T07:37:30Z 2810.0712891 2016-09-10T07:37:39Z 2807.1870117 2016-09-10T07:37:53Z 2806.2260742 2016-09-10T07:38:00Z 2805.7451172 2016-09-10T07:38:01Z 2804.7836914 2016-09-10T07:38:05Z 2801.8994141 2016-09-10T07:38:18Z 2800.4575195 2016-09-10T07:38:25Z 2799.9770508 2016-09-10T07:38:28Z 2797.5737305 2016-09-10T07:38:36Z 2795.6508789 2016-09-10T07:38:50Z 2792.7670898 2016-09-10T07:39:05Z 2789.4023438 2016-09-10T07:39:18Z 2786.9995117 2016-09-10T07:39:33Z 2786.0380859 2016-09-10T07:39:45Z 2785.5576172 2016-09-10T07:39:58Z 2782.1928711 2016-09-10T07:40:10Z 2780.2700195 2016-09-10T07:40:24Z 2778.3476563 2016-09-10T07:40:39Z 2776.4248047 2016-09-10T07:40:43Z 2773.5410156 2016-09-10T07:40:56Z 2770.1762695 2016-09-10T07:41:09Z 2766.8115234 2016-09-10T07:41:23Z 2763.4467773 2016-09-10T07:41:33Z 2761.0434570 2016-09-10T07:41:51Z 2757.6791992 2016-09-10T07:42:07Z 2754.7954102 2016-09-10T07:42:28Z 2751.4306641 2016-09-10T07:42:50Z 2749.5078125 2016-09-10T07:43:22Z 2746.1435547 2016-09-10T07:43:59Z 2742.7788086 2016-09-10T07:44:15Z 2740.3754883 2016-09-10T07:44:31Z 2737.4912109 2016-09-10T07:44:40Z 2734.1264648 2016-09-10T07:44:52Z 2733.6459961 2016-09-10T07:44:53Z 2730.7622070 2016-09-10T07:45:03Z 2727.8779297 2016-09-10T07:45:19Z 2724.5136719 2016-09-10T07:45:33Z 2722.1103516 2016-09-10T07:45:42Z 2719.2265625 2016-09-10T07:45:57Z 2715.3813477 2016-09-10T07:46:13Z 2714.9003906 2016-09-10T07:46:15Z 2711.5361328 2016-09-10T07:46:31Z 2709.6132813 2016-09-10T07:46:44Z 2706.2485352 2016-09-10T07:47:07Z 2705.2871094 2016-09-10T07:47:09Z 2702.4033203 2016-09-10T07:47:23Z 2700.9614258 2016-09-10T07:47:31Z 2697.5966797 2016-09-10T07:47:45Z 2696.6352539 2016-09-10T07:48:10Z 2693.7514648 2016-09-10T07:48:46Z 2690.8676758 2016-09-10T07:49:00Z 2687.5029297 2016-09-10T07:49:13Z 2684.1381836 2016-09-10T07:49:26Z 2681.7348633 2016-09-10T07:49:38Z 2679.3320313 2016-09-10T07:49:50Z 2676.9287109 2016-09-10T07:50:07Z 2673.5634766 2016-09-10T07:50:21Z 2671.1601563 2016-09-10T07:50:35Z 2667.7958984 2016-09-10T07:50:48Z 2664.9116211 2016-09-10T07:51:02Z 2662.5087891 2016-09-10T07:51:16Z 2660.5859375 2016-09-10T07:51:22Z 2658.6630859 2016-09-10T07:51:41Z 2655.7792969 2016-09-10T07:51:56Z 2652.4150391 2016-09-10T07:52:11Z 2649.5307617 2016-09-10T07:52:21Z 2649.0502930 2016-09-10T07:52:22Z 2647.1279297 2016-09-10T07:52:31Z 2644.2436523 2016-09-10T07:52:46Z 2640.8789063 2016-09-10T07:53:00Z 2638.4755859 2016-09-10T07:53:12Z 2635.5913086 2016-09-10T07:53:27Z 2632.2270508 2016-09-10T07:53:41Z 2629.8237305 2016-09-10T07:53:55Z 2629.8237305 2016-09-10T07:53:56Z 2628.8623047 2016-09-10T07:53:58Z 2627.4204102 2016-09-10T07:54:10Z 2626.4589844 2016-09-10T07:54:13Z 2624.5366211 2016-09-10T07:54:20Z 2623.0947266 2016-09-10T07:54:26Z 2619.7299805 2016-09-10T07:54:38Z 2617.8076172 2016-09-10T07:54:50Z 2616.3657227 2016-09-10T07:54:55Z 2613.0009766 2016-09-10T07:55:08Z 2613.0009766 2016-09-10T07:55:10Z 2612.0395508 2016-09-10T07:55:13Z 2611.5585938 2016-09-10T07:55:15Z 2608.1938477 2016-09-10T07:55:27Z 2606.2714844 2016-09-10T07:55:38Z 2603.3872070 2016-09-10T07:55:51Z 2602.4262695 2016-09-10T07:55:58Z 2601.4648438 2016-09-10T07:56:00Z 2600.5034180 2016-09-10T07:56:12Z 2600.5034180 2016-09-10T07:56:16Z 2600.0229492 2016-09-10T07:56:30Z 2599.5419922 2016-09-10T07:56:32Z 2598.5810547 2016-09-10T07:56:48Z 2598.1000977 2016-09-10T07:56:50Z 2597.1386719 2016-09-10T07:56:54Z 2596.6582031 2016-09-10T07:57:07Z 2597.1386719 2016-09-10T07:57:08Z 2596.1777344 2016-09-10T07:57:23Z 2594.2548828 2016-09-10T07:57:27Z 2593.7744141 2016-09-10T07:57:31Z 2593.2937012 2016-09-10T07:57:41Z 2591.3710938 2016-09-10T07:57:55Z 2589.9291992 2016-09-10T07:58:03Z 2587.5256348 2016-09-10T07:58:12Z 2586.5642090 2016-09-10T07:58:19Z 2583.6804199 2016-09-10T07:58:33Z 2582.2385254 2016-09-10T07:58:52Z 2578.8737793 2016-09-10T07:59:04Z 2578.8737793 2016-09-10T07:59:05Z 2575.5092773 2016-09-10T07:59:16Z 2574.5480957 2016-09-10T07:59:22Z 2574.0673828 2016-09-10T07:59:31Z 2574.0673828 2016-09-10T07:59:35Z 2573.5866699 2016-09-10T07:59:41Z 2574.0673828 2016-09-10T07:59:55Z 2574.0673828 2016-09-10T07:59:58Z 2574.5480957 2016-09-10T08:00:13Z 2574.0673828 2016-09-10T08:00:25Z 2571.1831055 2016-09-10T08:00:40Z 2568.2993164 2016-09-10T08:00:50Z 2565.4155273 2016-09-10T08:01:03Z 2564.9348145 2016-09-10T08:01:05Z 2562.5314941 2016-09-10T08:01:13Z 2560.1281738 2016-09-10T08:01:23Z 2559.1669922 2016-09-10T08:01:28Z 2557.2443848 2016-09-10T08:01:36Z 2555.3215332 2016-09-10T08:01:47Z 2552.9182129 2016-09-10T08:01:55Z 2549.5537109 2016-09-10T08:02:09Z 2548.5922852 2016-09-10T08:02:13Z 2546.6696777 2016-09-10T08:02:22Z 2544.2663574 2016-09-10T08:02:37Z 2540.9018555 2016-09-10T08:02:53Z 2538.0178223 2016-09-10T08:03:07Z 2534.1726074 2016-09-10T08:03:18Z 2534.1726074 2016-09-10T08:03:19Z 2532.2500000 2016-09-10T08:03:30Z 2528.8852539 2016-09-10T08:03:43Z 2526.9628906 2016-09-10T08:04:03Z 2525.5207520 2016-09-10T08:04:11Z 2521.6752930 2016-09-10T08:04:23Z 2518.3107910 2016-09-10T08:04:36Z 2515.4270020 2016-09-10T08:04:49Z 2512.0622559 2016-09-10T08:05:03Z 2509.1784668 2016-09-10T08:05:13Z 2507.7363281 2016-09-10T08:05:17Z 2507.2556152 2016-09-10T08:05:22Z 2504.8522949 2016-09-10T08:05:33Z 2501.9682617 2016-09-10T08:05:51Z 2501.4877930 2016-09-10T08:05:54Z 2501.0070801 2016-09-10T08:06:03Z 2499.0844727 2016-09-10T08:06:11Z 2497.6425781 2016-09-10T08:06:23Z 2496.6811523 2016-09-10T08:06:36Z 2497.6425781 2016-09-10T08:06:44Z 2498.1230469 2016-09-10T08:06:56Z 2500.5263672 2016-09-10T08:07:07Z 2499.5651855 2016-09-10T08:07:21Z 2498.1230469 2016-09-10T08:07:37Z 2499.0844727 2016-09-10T08:07:56Z 2501.0070801 2016-09-10T08:08:13Z 2501.9682617 2016-09-10T08:08:31Z 2501.9682617 2016-09-10T08:08:47Z 2503.4104004 2016-09-10T08:09:03Z 2502.9296875 2016-09-10T08:09:05Z 2503.4104004 2016-09-10T08:09:21Z 2503.4104004 2016-09-10T08:09:22Z 2502.9296875 2016-09-10T08:09:31Z 2501.9682617 2016-09-10T08:09:43Z 2501.9682617 2016-09-10T08:09:48Z 2503.8911133 2016-09-10T08:10:01Z 2503.8911133 2016-09-10T08:10:02Z 2504.8522949 2016-09-10T08:10:16Z 2505.3330078 2016-09-10T08:10:28Z 2507.2556152 2016-09-10T08:10:42Z 2508.6977539 2016-09-10T08:11:02Z 2508.2170410 2016-09-10T08:11:20Z 2510.1396484 2016-09-10T08:11:40Z 2513.0236816 2016-09-10T08:11:56Z 2515.9074707 2016-09-10T08:12:12Z 2517.8300781 2016-09-10T08:12:30Z 2518.7915039 2016-09-10T08:12:42Z 2518.7915039 2016-09-10T08:13:01Z 2518.7915039 2016-09-10T08:13:03Z 2519.7526855 2016-09-10T08:13:14Z 2519.7526855 2016-09-10T08:13:29Z 2519.2722168 2016-09-10T08:13:32Z 2519.7526855 2016-09-10T08:13:34Z 2517.3493652 2016-09-10T08:13:46Z 2516.3881836 2016-09-10T08:13:54Z 2516.8688965 2016-09-10T08:14:07Z 2516.3881836 2016-09-10T08:14:09Z 2516.8688965 2016-09-10T08:14:20Z 2517.8300781 2016-09-10T08:14:31Z 2516.8688965 2016-09-10T08:14:39Z 2513.9848633 2016-09-10T08:14:53Z 2513.0236816 2016-09-10T08:15:00Z 2513.0236816 2016-09-10T08:15:13Z 2511.5817871 2016-09-10T08:15:25Z 2511.5817871 2016-09-10T08:15:26Z 2511.1010742 2016-09-10T08:15:32Z 2510.6203613 2016-09-10T08:15:38Z 2510.6203613 2016-09-10T08:15:45Z 2510.6203613 2016-09-10T08:16:04Z 2510.6203613 2016-09-10T08:16:29Z 2507.2556152 2016-09-10T08:16:45Z 2505.3330078 2016-09-10T08:16:54Z 2503.4104004 2016-09-10T08:17:09Z 2500.0458984 2016-09-10T08:17:24Z 2497.1618652 2016-09-10T08:17:38Z 2494.7585449 2016-09-10T08:17:44Z 2491.8745117 2016-09-10T08:17:59Z 2489.4711914 2016-09-10T08:18:08Z 2487.0678711 2016-09-10T08:18:20Z 2483.7033691 2016-09-10T08:18:35Z 2482.7419434 2016-09-10T08:18:49Z 2481.7807617 2016-09-10T08:19:05Z 2480.3388672 2016-09-10T08:19:22Z 2479.3774414 2016-09-10T08:19:36Z 2477.9355469 2016-09-10T08:19:46Z 2475.5319824 2016-09-10T08:19:59Z 2473.6093750 2016-09-10T08:20:02Z 2471.6867676 2016-09-10T08:20:16Z 2470.7255859 2016-09-10T08:20:21Z 2468.3222656 2016-09-10T08:20:34Z 2465.9189453 2016-09-10T08:20:43Z 2464.4770508 2016-09-10T08:20:48Z 2463.5156250 2016-09-10T08:20:55Z 2462.0737305 2016-09-10T08:21:01Z 2460.1511230 2016-09-10T08:21:15Z 2457.7478027 2016-09-10T08:21:26Z 2454.8637695 2016-09-10T08:21:39Z 2453.9025879 2016-09-10T08:21:42Z 2450.5378418 2016-09-10T08:21:52Z 2451.0185547 2016-09-10T08:21:54Z 2450.0573730 2016-09-10T08:21:57Z 2448.6152344 2016-09-10T08:22:04Z 2446.6926270 2016-09-10T08:22:12Z 2446.2121582 2016-09-10T08:22:16Z 2444.2893066 2016-09-10T08:22:25Z 2442.3666992 2016-09-10T08:22:33Z 2440.9245605 2016-09-10T08:22:36Z 2440.4438477 2016-09-10T08:22:40Z 2439.9633789 2016-09-10T08:22:59Z 2438.0407715 2016-09-10T08:23:19Z 2434.6762695 2016-09-10T08:23:32Z 2433.2341309 2016-09-10T08:23:37Z 2430.8310547 2016-09-10T08:23:49Z 2428.4277344 2016-09-10T08:23:58Z 2425.5434570 2016-09-10T08:24:08Z 2424.5822754 2016-09-10T08:24:18Z 2423.6208496 2016-09-10T08:24:20Z 2420.7370605 2016-09-10T08:24:34Z 2417.8530273 2016-09-10T08:24:42Z 2414.4885254 2016-09-10T08:24:51Z 2412.0852051 2016-09-10T08:25:06Z 2411.6044922 2016-09-10T08:25:31Z 2411.6044922 2016-09-10T08:26:09Z 2412.0852051 2016-09-10T08:29:05Z 2412.0852051 2016-09-10T08:30:07Z 2412.0852051 2016-09-10T08:31:33Z 2410.1623535 2016-09-10T08:31:59Z 2410.1623535 2016-09-10T08:32:05Z 2409.6816406 2016-09-10T08:32:11Z 2409.2011719 2016-09-10T08:32:13Z 2408.2397461 2016-09-10T08:32:21Z 2407.2785645 2016-09-10T08:32:28Z 2407.2785645 2016-09-10T08:32:40Z 2404.3945313 2016-09-10T08:32:52Z 2403.9140625 2016-09-10T08:32:56Z 2402.9526367 2016-09-10T08:32:59Z 2400.0688477 2016-09-10T08:33:11Z 2398.6267090 2016-09-10T08:33:15Z 2396.2236328 2016-09-10T08:33:27Z 2397.6655273 2016-09-10T08:33:39Z 2398.1459961 2016-09-10T08:33:43Z 2397.1848145 2016-09-10T08:33:47Z 2396.2236328 2016-09-10T08:34:01Z 2395.2619629 2016-09-10T08:34:09Z 2392.8586426 2016-09-10T08:34:21Z 2392.8586426 2016-09-10T08:34:27Z 2391.4167480 2016-09-10T08:34:31Z 2390.9360352 2016-09-10T08:34:44Z 2390.9360352 2016-09-10T08:34:54Z 2391.8974609 2016-09-10T08:35:01Z 2391.4167480 2016-09-10T08:35:12Z 2389.4941406 2016-09-10T08:35:25Z 2387.0908203 2016-09-10T08:35:35Z 2385.6489258 2016-09-10T08:35:39Z 2382.2844238 2016-09-10T08:35:54Z 2379.8808594 2016-09-10T08:36:07Z 2377.9582520 2016-09-10T08:36:14Z 2377.9582520 2016-09-10T08:36:17Z 2377.4775391 2016-09-10T08:36:20Z 2375.0742188 2016-09-10T08:36:30Z 2372.6711426 2016-09-10T08:36:42Z 2370.7485352 2016-09-10T08:36:47Z 2368.3452148 2016-09-10T08:37:00Z 2367.8645020 2016-09-10T08:37:02Z 2365.4614258 2016-09-10T08:37:10Z 2365.4614258 2016-09-10T08:37:14Z 2363.5383301 2016-09-10T08:37:19Z 2361.1352539 2016-09-10T08:37:33Z 2359.2126465 2016-09-10T08:37:46Z 2358.2512207 2016-09-10T08:37:49Z 2354.8867188 2016-09-10T08:38:01Z 2352.0026855 2016-09-10T08:38:14Z 2349.5996094 2016-09-10T08:38:20Z 2349.1188965 2016-09-10T08:38:22Z 2346.2348633 2016-09-10T08:38:34Z 2343.3508301 2016-09-10T08:38:48Z 2341.4282227 2016-09-10T08:38:57Z 2340.4667969 2016-09-10T08:39:02Z 2339.0249023 2016-09-10T08:39:19Z 2338.0637207 2016-09-10T08:39:32Z 2335.1796875 2016-09-10T08:39:49Z 2334.6992188 2016-09-10T08:40:00Z 2333.7377930 2016-09-10T08:40:04Z 2331.3342285 2016-09-10T08:40:15Z 2330.8537598 2016-09-10T08:40:19Z 2328.9309082 2016-09-10T08:40:28Z 2327.4890137 2016-09-10T08:40:35Z 2327.9697266 2016-09-10T08:40:39Z 2325.0856934 2016-09-10T08:40:46Z 2324.6052246 2016-09-10T08:40:52Z 2322.2019043 2016-09-10T08:41:09Z 2320.2792969 2016-09-10T08:41:19Z 2319.3181152 2016-09-10T08:41:28Z 2317.3952637 2016-09-10T08:41:33Z 2316.9147949 2016-09-10T08:41:39Z 2313.5498047 2016-09-10T08:41:51Z 2310.1853027 2016-09-10T08:42:01Z 2310.1853027 2016-09-10T08:42:02Z 2309.7045898 2016-09-10T08:42:06Z 2308.7434082 2016-09-10T08:42:16Z 2304.8981934 2016-09-10T08:42:27Z 2304.8981934 2016-09-10T08:42:28Z 2303.4562988 2016-09-10T08:42:36Z 2302.0141602 2016-09-10T08:42:50Z 2300.0917969 2016-09-10T08:43:04Z 2298.6494141 2016-09-10T08:43:10Z 2299.1301270 2016-09-10T08:43:14Z 2297.2075195 2016-09-10T08:43:27Z 2294.3234863 2016-09-10T08:43:40Z 2293.3623047 2016-09-10T08:43:43Z 2291.9204102 2016-09-10T08:43:56Z 2290.4782715 2016-09-10T08:44:09Z 2289.5170898 2016-09-10T08:44:14Z 2288.5559082 2016-09-10T08:44:18Z 2287.5944824 2016-09-10T08:44:25Z 2286.6330566 2016-09-10T08:44:29Z 2284.2299805 2016-09-10T08:44:39Z 2281.3457031 2016-09-10T08:44:47Z 2278.9423828 2016-09-10T08:44:54Z 2277.5004883 2016-09-10T08:44:58Z 2276.5393066 2016-09-10T08:45:02Z 2274.1359863 2016-09-10T08:45:09Z 2273.6552734 2016-09-10T08:45:13Z 2273.6552734 2016-09-10T08:45:15Z 2272.2133789 2016-09-10T08:45:24Z 2270.2907715 2016-09-10T08:45:36Z 2268.8488770 2016-09-10T08:45:49Z 2267.8872070 2016-09-10T08:45:52Z 2266.4453125 2016-09-10T08:46:06Z 2263.5612793 2016-09-10T08:46:20Z 2261.1582031 2016-09-10T08:46:38Z 2259.7160645 2016-09-10T08:46:52Z 2257.7937012 2016-09-10T08:47:04Z 2257.7937012 2016-09-10T08:47:05Z 2256.8322754 2016-09-10T08:47:12Z 2255.3903809 2016-09-10T08:47:16Z 2253.4677734 2016-09-10T08:47:29Z 2251.5449219 2016-09-10T08:47:43Z 2249.1416016 2016-09-10T08:47:58Z 2249.1416016 2016-09-10T08:47:59Z 2247.6997070 2016-09-10T08:48:12Z 2244.8156738 2016-09-10T08:48:22Z 2241.4511719 2016-09-10T08:48:33Z 2239.5285645 2016-09-10T08:48:41Z 2237.6059570 2016-09-10T08:48:53Z 2237.1252441 2016-09-10T08:48:54Z 2236.1640625 2016-09-10T08:49:00Z 2234.2412109 2016-09-10T08:49:14Z 2231.8378906 2016-09-10T08:49:30Z 2230.8767090 2016-09-10T08:49:36Z 2229.9152832 2016-09-10T08:49:47Z 2228.4733887 2016-09-10T08:49:51Z 2226.5507813 2016-09-10T08:50:04Z 2226.0700684 2016-09-10T08:50:05Z 2224.6281738 2016-09-10T08:50:20Z 2222.2248535 2016-09-10T08:50:33Z 2220.7829590 2016-09-10T08:50:44Z 2219.3408203 2016-09-10T08:50:48Z 2217.4179688 2016-09-10T08:51:03Z 2215.4956055 2016-09-10T08:51:16Z 2215.0148926 2016-09-10T08:51:21Z 2212.6115723 2016-09-10T08:51:35Z 2211.6503906 2016-09-10T08:51:42Z 2211.1696777 2016-09-10T08:51:47Z 2209.7275391 2016-09-10T08:51:56Z 2208.7663574 2016-09-10T08:52:02Z 2208.2856445 2016-09-10T08:52:07Z 2208.7663574 2016-09-10T08:52:09Z 2207.8051758 2016-09-10T08:52:13Z 2205.4018555 2016-09-10T08:52:28Z 2205.4018555 2016-09-10T08:52:31Z 2204.4404297 2016-09-10T08:52:41Z 2202.5175781 2016-09-10T08:52:56Z 2200.5949707 2016-09-10T08:53:09Z 2201.0756836 2016-09-10T08:53:11Z 2198.6723633 2016-09-10T08:53:16Z 2197.7111816 2016-09-10T08:53:29Z 2196.7497559 2016-09-10T08:53:38Z 2194.3464355 2016-09-10T08:53:52Z 2194.3464355 2016-09-10T08:53:53Z 2192.4240723 2016-09-10T08:54:05Z 2190.5012207 2016-09-10T08:54:18Z 2188.0981445 2016-09-10T08:54:34Z 2186.6557617 2016-09-10T08:54:48Z 2185.2138672 2016-09-10T08:55:00Z 2183.2912598 2016-09-10T08:55:12Z 2183.2912598 2016-09-10T08:55:13Z 2182.3300781 2016-09-10T08:55:18Z 2181.8493652 2016-09-10T08:55:20Z 2180.4074707 2016-09-10T08:55:25Z 2178.0041504 2016-09-10T08:55:34Z 2178.9653320 2016-09-10T08:55:37Z 2177.0429688 2016-09-10T08:55:47Z 2176.0815430 2016-09-10T08:56:00Z 2172.2363281 2016-09-10T08:56:14Z 2171.7553711 2016-09-10T08:56:16Z 2170.3134766 2016-09-10T08:56:30Z 2170.3134766 2016-09-10T08:56:33Z 2168.8715820 2016-09-10T08:56:45Z 2167.9101563 2016-09-10T08:56:53Z 2165.0263672 2016-09-10T08:57:08Z 2164.0649414 2016-09-10T08:57:10Z 2162.1423340 2016-09-10T08:57:23Z 2159.7390137 2016-09-10T08:57:38Z 2158.7778320 2016-09-10T08:57:49Z 2156.8552246 2016-09-10T08:58:03Z 2155.8935547 2016-09-10T08:58:13Z 2154.4516602 2016-09-10T08:58:23Z 2153.4904785 2016-09-10T08:58:31Z 2151.5678711 2016-09-10T08:58:44Z 2150.6064453 2016-09-10T08:58:49Z 2149.1645508 2016-09-10T08:59:04Z 2146.7612305 2016-09-10T08:59:14Z 2144.8386230 2016-09-10T08:59:31Z 2143.3967285 2016-09-10T08:59:45Z 2141.4741211 2016-09-10T09:00:00Z 2140.5126953 2016-09-10T09:00:05Z 2140.0322266 2016-09-10T09:00:11Z 2137.6286621 2016-09-10T09:00:25Z 2137.1479492 2016-09-10T09:00:26Z 2136.1867676 2016-09-10T09:00:33Z 2134.7448730 2016-09-10T09:00:44Z 2132.3415527 2016-09-10T09:00:55Z 2130.8996582 2016-09-10T09:01:07Z 2128.9768066 2016-09-10T09:01:18Z 2127.0544434 2016-09-10T09:01:28Z 2126.0930176 2016-09-10T09:01:36Z 2124.6511230 2016-09-10T09:01:46Z 2122.7282715 2016-09-10T09:01:57Z 2120.8056641 2016-09-10T09:02:11Z 2119.8442383 2016-09-10T09:02:22Z 2117.4409180 2016-09-10T09:02:34Z 2115.5185547 2016-09-10T09:02:49Z 2113.5957031 2016-09-10T09:03:01Z 2112.1538086 2016-09-10T09:03:11Z 2109.7504883 2016-09-10T09:03:23Z 2110.2312012 2016-09-10T09:03:24Z 2108.7893066 2016-09-10T09:03:28Z 2108.7893066 2016-09-10T09:03:34Z 2107.3471680 2016-09-10T09:03:47Z 2105.4245605 2016-09-10T09:03:59Z 2103.5019531 2016-09-10T09:04:12Z 2103.0212402 2016-09-10T09:04:17Z 2101.5793457 2016-09-10T09:04:25Z 2101.5793457 2016-09-10T09:04:31Z 2099.6567383 2016-09-10T09:04:43Z 2098.2145996 2016-09-10T09:04:47Z 2096.7727051 2016-09-10T09:05:02Z 2093.8889160 2016-09-10T09:05:18Z 2093.4082031 2016-09-10T09:05:23Z 2091.4853516 2016-09-10T09:05:35Z 2091.4853516 2016-09-10T09:05:38Z 2090.0434570 2016-09-10T09:05:45Z 2089.0820313 2016-09-10T09:05:55Z 2087.1594238 2016-09-10T09:06:06Z 2086.6787109 2016-09-10T09:06:14Z 2086.1982422 2016-09-10T09:06:16Z 2086.6787109 2016-09-10T09:06:18Z 2084.7563477 2016-09-10T09:06:23Z 2084.2756348 2016-09-10T09:06:34Z 2081.3916016 2016-09-10T09:06:48Z 2081.3916016 2016-09-10T09:06:49Z 2081.3916016 2016-09-10T09:06:53Z 2079.9497070 2016-09-10T09:06:56Z 2080.4304199 2016-09-10T09:06:58Z 2078.9882813 2016-09-10T09:07:08Z 2077.5463867 2016-09-10T09:07:14Z 2078.0270996 2016-09-10T09:07:17Z 2077.0659180 2016-09-10T09:07:40Z 2074.1816406 2016-09-10T09:08:25Z 2072.2590332 2016-09-10T09:08:39Z 2069.8557129 2016-09-10T09:08:54Z 2067.9331055 2016-09-10T09:09:08Z 2065.5300293 2016-09-10T09:09:20Z 2064.5686035 2016-09-10T09:09:31Z 2062.6459961 2016-09-10T09:09:39Z 2063.1267090 2016-09-10T09:09:42Z 2061.6848145 2016-09-10T09:09:56Z 2059.2812500 2016-09-10T09:10:09Z 2059.2812500 2016-09-10T09:10:11Z 2058.3198242 2016-09-10T09:10:18Z 2057.3586426 2016-09-10T09:10:22Z 2055.9165039 2016-09-10T09:10:34Z 2054.9553223 2016-09-10T09:10:36Z 2054.4746094 2016-09-10T09:10:44Z 2053.9941406 2016-09-10T09:10:47Z 2053.5134277 2016-09-10T09:10:54Z 2052.0712891 2016-09-10T09:11:09Z 2051.1101074 2016-09-10T09:11:15Z 2048.7067871 2016-09-10T09:11:31Z 2047.7456055 2016-09-10T09:11:39Z 2047.2648926 2016-09-10T09:11:43Z 2045.3422852 2016-09-10T09:11:57Z 2042.9387207 2016-09-10T09:12:10Z 2042.9387207 2016-09-10T09:12:12Z 2041.4968262 2016-09-10T09:12:22Z 2040.5354004 2016-09-10T09:12:32Z 2037.6516113 2016-09-10T09:12:39Z 2038.6130371 2016-09-10T09:12:43Z 2037.6516113 2016-09-10T09:12:46Z 2036.6901855 2016-09-10T09:12:50Z 2035.7290039 2016-09-10T09:12:58Z 2032.8449707 2016-09-10T09:13:12Z 2032.3645020 2016-09-10T09:13:15Z 2030.9226074 2016-09-10T09:13:26Z 2028.5192871 2016-09-10T09:13:42Z 2027.5576172 2016-09-10T09:13:50Z 2028.0385742 2016-09-10T09:13:52Z 2026.5964355 2016-09-10T09:13:55Z 2026.1157227 2016-09-10T09:14:03Z 2023.7124023 2016-09-10T09:14:18Z 2022.7512207 2016-09-10T09:14:22Z 2021.3090820 2016-09-10T09:14:31Z 2020.3479004 2016-09-10T09:14:42Z 2019.8671875 2016-09-10T09:14:43Z 2017.4638672 2016-09-10T09:14:57Z 2017.4638672 2016-09-10T09:14:59Z 2014.5800781 2016-09-10T09:15:13Z 2014.0993652 2016-09-10T09:15:20Z 2013.1381836 2016-09-10T09:15:26Z 2012.1767578 2016-09-10T09:15:28Z 2010.7346191 2016-09-10T09:15:39Z 2010.7346191 2016-09-10T09:15:40Z 2009.2927246 2016-09-10T09:15:53Z 2006.8894043 2016-09-10T09:16:06Z 2005.4475098 2016-09-10T09:16:12Z 2003.5249023 2016-09-10T09:16:26Z 2003.0441895 2016-09-10T09:16:31Z 2000.6408691 2016-09-10T09:16:39Z 2000.6408691 2016-09-10T09:16:41Z 1999.1989746 2016-09-10T09:16:55Z 1998.7182617 2016-09-10T09:16:56Z 1998.2375488 2016-09-10T09:17:00Z 1996.7956543 2016-09-10T09:17:04Z 1994.8728027 2016-09-10T09:17:13Z 1994.8728027 2016-09-10T09:17:16Z 1993.9116211 2016-09-10T09:17:21Z 1991.5083008 2016-09-10T09:17:35Z 1989.5856934 2016-09-10T09:17:49Z 1987.6630859 2016-09-10T09:18:01Z 1985.2597656 2016-09-10T09:18:13Z 1984.2985840 2016-09-10T09:18:19Z 1982.3759766 2016-09-10T09:18:28Z 1981.4145508 2016-09-10T09:18:32Z 1979.9724121 2016-09-10T09:18:45Z 1978.5305176 2016-09-10T09:18:50Z 1976.6079102 2016-09-10T09:19:03Z 1976.1271973 2016-09-10T09:19:08Z 1975.1657715 2016-09-10T09:19:11Z 1975.1657715 2016-09-10T09:19:15Z 1972.7626953 2016-09-10T09:19:27Z 1971.3205566 2016-09-10T09:19:33Z 1969.3981934 2016-09-10T09:19:47Z 1968.9174805 2016-09-10T09:19:49Z 1967.9560547 2016-09-10T09:19:53Z 1967.9560547 2016-09-10T09:20:00Z 1966.9948730 2016-09-10T09:20:09Z 1965.0722656 2016-09-10T09:20:17Z 1962.1879883 2016-09-10T09:20:31Z 1959.3041992 2016-09-10T09:20:46Z 1956.9008789 2016-09-10T09:20:58Z 1955.4589844 2016-09-10T09:21:06Z 1954.9782715 2016-09-10T09:21:10Z 1954.4975586 2016-09-10T09:21:12Z 1951.1330566 2016-09-10T09:21:27Z 1947.7683105 2016-09-10T09:21:40Z 1945.8457031 2016-09-10T09:21:46Z 1946.3264160 2016-09-10T09:21:47Z 1942.9616699 2016-09-10T09:21:59Z 1941.5197754 2016-09-10T09:22:08Z 1940.5583496 2016-09-10T09:22:12Z 1938.1552734 2016-09-10T09:22:27Z 1935.2712402 2016-09-10T09:22:39Z 1934.7907715 2016-09-10T09:22:42Z 1933.3486328 2016-09-10T09:22:49Z 1931.4257813 2016-09-10T09:23:02Z 1930.4645996 2016-09-10T09:23:03Z 1929.5031738 2016-09-10T09:23:09Z 1928.5419922 2016-09-10T09:23:16Z 1927.1000977 2016-09-10T09:23:21Z 1927.1000977 2016-09-10T09:23:25Z 1926.6193848 2016-09-10T09:23:27Z 1923.2548828 2016-09-10T09:23:40Z 1922.7741699 2016-09-10T09:23:42Z 1919.4096680 2016-09-10T09:23:57Z 1918.4482422 2016-09-10T09:24:02Z 1917.4868164 2016-09-10T09:24:09Z 1916.5256348 2016-09-10T09:24:13Z 1915.0834961 2016-09-10T09:24:19Z 1914.6027832 2016-09-10T09:24:22Z 1913.6413574 2016-09-10T09:24:29Z 1910.7575684 2016-09-10T09:24:42Z 1908.8349609 2016-09-10T09:24:50Z 1906.4316406 2016-09-10T09:25:00Z 1905.9509277 2016-09-10T09:25:06Z 1903.5478516 2016-09-10T09:25:15Z 1903.0671387 2016-09-10T09:25:18Z 1900.6638184 2016-09-10T09:25:27Z 1900.1833496 2016-09-10T09:25:35Z 1898.2602539 2016-09-10T09:25:42Z 1896.3378906 2016-09-10T09:25:54Z 1895.3764648 2016-09-10T09:25:58Z 1894.4150391 2016-09-10T09:26:03Z 1892.9731445 2016-09-10T09:26:10Z 1890.5698242 2016-09-10T09:26:19Z 1888.1667480 2016-09-10T09:26:33Z 1887.6860352 2016-09-10T09:26:37Z 1886.7246094 2016-09-10T09:26:43Z 1886.7246094 2016-09-10T09:26:46Z 1885.2827148 2016-09-10T09:26:50Z 1882.8791504 2016-09-10T09:27:03Z 1882.3986816 2016-09-10T09:27:05Z 1880.9567871 2016-09-10T09:27:11Z 1879.0339355 2016-09-10T09:27:17Z 1878.0727539 2016-09-10T09:27:22Z 1877.5920410 2016-09-10T09:27:25Z 1876.6308594 2016-09-10T09:27:31Z 1874.7082520 2016-09-10T09:27:38Z 1873.7468262 2016-09-10T09:27:43Z 1873.7468262 2016-09-10T09:27:45Z 1870.3823242 2016-09-10T09:27:57Z 1869.4211426 2016-09-10T09:28:06Z 1867.4980469 2016-09-10T09:28:15Z 1866.0561523 2016-09-10T09:28:22Z 1863.6528320 2016-09-10T09:28:35Z 1860.7690430 2016-09-10T09:28:46Z 1860.2883301 2016-09-10T09:28:48Z 1859.8076172 2016-09-10T09:28:54Z 1858.8464355 2016-09-10T09:28:58Z 1856.4431152 2016-09-10T09:29:11Z 1855.4819336 2016-09-10T09:29:22Z 1855.0012207 2016-09-10T09:29:23Z 1854.0400391 2016-09-10T09:29:25Z 1851.6364746 2016-09-10T09:29:38Z 1851.1557617 2016-09-10T09:29:39Z 1851.1557617 2016-09-10T09:29:41Z 1849.2331543 2016-09-10T09:29:51Z 1848.7524414 2016-09-10T09:29:57Z 1846.3493652 2016-09-10T09:30:11Z 1844.4265137 2016-09-10T09:30:21Z 1843.9460449 2016-09-10T09:30:25Z 1842.5041504 2016-09-10T09:30:38Z 1841.0620117 2016-09-10T09:30:47Z 1840.5812988 2016-09-10T09:30:49Z 1837.6975098 2016-09-10T09:31:01Z 1836.7360840 2016-09-10T09:31:05Z 1833.3713379 2016-09-10T09:31:19Z 1832.4101563 2016-09-10T09:31:23Z 1831.9294434 2016-09-10T09:31:25Z 1830.4875488 2016-09-10T09:31:34Z 1829.0454102 2016-09-10T09:31:38Z 1826.6423340 2016-09-10T09:31:52Z 1825.2001953 2016-09-10T09:31:58Z 1822.7971191 2016-09-10T09:32:10Z 1821.8356934 2016-09-10T09:32:14Z 1818.9516602 2016-09-10T09:32:29Z 1817.9902344 2016-09-10T09:32:37Z 1816.5483398 2016-09-10T09:32:43Z 1816.0676270 2016-09-10T09:32:49Z 1813.6643066 2016-09-10T09:33:03Z 1812.7031250 2016-09-10T09:33:10Z 1811.7419434 2016-09-10T09:33:24Z 1810.2998047 2016-09-10T09:33:38Z 1809.8190918 2016-09-10T09:33:49Z 1807.8967285 2016-09-10T09:34:00Z 1807.4160156 2016-09-10T09:34:05Z 1805.0126953 2016-09-10T09:34:17Z 1801.6479492 2016-09-10T09:34:33Z 1801.1672363 2016-09-10T09:34:37Z 1800.2060547 2016-09-10T09:34:44Z 1797.3220215 2016-09-10T09:34:53Z 1796.8413086 2016-09-10T09:35:00Z 1795.8801270 2016-09-10T09:35:09Z 1795.8801270 2016-09-10T09:35:10Z 1792.5156250 2016-09-10T09:35:22Z 1791.0734863 2016-09-10T09:35:33Z 1791.0734863 2016-09-10T09:35:36Z 1790.1123047 2016-09-10T09:35:40Z 1788.6704102 2016-09-10T09:35:50Z 1786.7473145 2016-09-10T09:35:58Z 1786.2668457 2016-09-10T09:35:59Z 1785.7861328 2016-09-10T09:36:01Z 1785.3054199 2016-09-10T09:36:08Z 1783.3828125 2016-09-10T09:36:16Z 1782.9020996 2016-09-10T09:36:21Z 1782.4216309 2016-09-10T09:36:23Z 1780.4990234 2016-09-10T09:36:31Z 1780.0183105 2016-09-10T09:36:33Z 1777.6149902 2016-09-10T09:36:42Z 1776.6538086 2016-09-10T09:36:50Z 1774.7312012 2016-09-10T09:36:55Z 1774.7312012 2016-09-10T09:36:57Z 1772.8085938 2016-09-10T09:37:07Z 1771.8469238 2016-09-10T09:37:12Z 1771.3662109 2016-09-10T09:37:14Z 1769.9243164 2016-09-10T09:37:18Z 1768.4824219 2016-09-10T09:37:24Z 1767.5209961 2016-09-10T09:37:28Z 1766.5598145 2016-09-10T09:37:38Z 1764.6372070 2016-09-10T09:37:48Z 1764.6372070 2016-09-10T09:37:49Z 1763.1953125 2016-09-10T09:37:58Z 1762.7145996 2016-09-10T09:38:05Z 1761.7534180 2016-09-10T09:38:11Z 1761.2727051 2016-09-10T09:38:16Z 1759.3500977 2016-09-10T09:38:24Z 1758.8693848 2016-09-10T09:38:29Z 1757.4274902 2016-09-10T09:38:32Z 1756.4660645 2016-09-10T09:38:36Z 1755.9851074 2016-09-10T09:38:41Z 1755.0239258 2016-09-10T09:38:45Z 1754.0627441 2016-09-10T09:38:49Z 1753.5820313 2016-09-10T09:38:55Z 1752.6206055 2016-09-10T09:39:05Z 1751.6594238 2016-09-10T09:39:09Z 1749.7368164 2016-09-10T09:39:14Z 1748.7753906 2016-09-10T09:39:19Z 1748.2946777 2016-09-10T09:39:23Z 1746.3723145 2016-09-10T09:39:28Z 1745.8916016 2016-09-10T09:39:34Z 1743.4882813 2016-09-10T09:39:46Z 1742.0463867 2016-09-10T09:39:54Z 1741.0849609 2016-09-10T09:39:59Z 1738.6816406 2016-09-10T09:40:12Z 1738.2009277 2016-09-10T09:40:14Z 1737.2395020 2016-09-10T09:40:18Z 1736.7587891 2016-09-10T09:40:22Z 1735.3168945 2016-09-10T09:40:31Z 1734.8364258 2016-09-10T09:40:35Z 1733.8750000 2016-09-10T09:40:43Z 1733.3942871 2016-09-10T09:40:55Z 1733.8750000 2016-09-10T09:40:58Z 1732.9135742 2016-09-10T09:41:09Z 1732.9135742 2016-09-10T09:41:21Z 1731.9523926 2016-09-10T09:41:33Z 1730.5104980 2016-09-10T09:41:47Z 1729.5490723 2016-09-10T09:42:02Z 1728.5878906 2016-09-10T09:42:15Z 1726.6652832 2016-09-10T09:42:27Z 1725.2231445 2016-09-10T09:42:41Z 1724.2619629 2016-09-10T09:42:54Z 1724.2619629 2016-09-10T09:42:57Z 1722.8198242 2016-09-10T09:43:07Z 1721.8583984 2016-09-10T09:43:23Z 1720.8972168 2016-09-10T09:43:36Z 1719.9357910 2016-09-10T09:43:38Z 1721.3776855 2016-09-10T09:43:52Z 1721.3776855 2016-09-10T09:44:05Z 1721.3776855 2016-09-10T09:44:09Z 1721.8583984 2016-09-10T09:44:11Z 1722.8198242 2016-09-10T09:44:21Z 1724.7426758 2016-09-10T09:44:34Z 1725.2231445 2016-09-10T09:44:48Z 1725.7038574 2016-09-10T09:44:55Z 1725.2231445 2016-09-10T09:45:09Z 1723.3005371 2016-09-10T09:45:24Z 1722.8198242 2016-09-10T09:45:25Z 1722.8198242 2016-09-10T09:45:29Z 1719.4553223 2016-09-10T09:45:44Z 1718.0131836 2016-09-10T09:45:57Z 1716.0905762 2016-09-10T09:46:07Z 1713.2067871 2016-09-10T09:46:22Z 1710.3227539 2016-09-10T09:46:34Z 1710.8034668 2016-09-10T09:46:35Z 1708.4001465 2016-09-10T09:46:50Z 1705.5161133 2016-09-10T09:47:03Z 1704.5546875 2016-09-10T09:47:09Z 1702.6320801 2016-09-10T09:47:24Z 1700.2290039 2016-09-10T09:47:38Z 1698.3061523 2016-09-10T09:47:50Z 1695.9030762 2016-09-10T09:47:59Z 1694.4609375 2016-09-10T09:48:03Z 1693.0190430 2016-09-10T09:48:14Z 1692.5385742 2016-09-10T09:48:20Z 1689.6542969 2016-09-10T09:48:33Z 1689.1735840 2016-09-10T09:48:39Z 1687.7316895 2016-09-10T09:48:43Z 1687.7316895 2016-09-10T09:48:46Z 1686.2897949 2016-09-10T09:48:52Z 1686.2897949 2016-09-10T09:48:53Z 1685.8090820 2016-09-10T09:48:56Z 1684.3671875 2016-09-10T09:49:08Z 1683.8864746 2016-09-10T09:49:19Z