Garmin International 2016-09-29T13:44:03Z Traccia corrente: 06 SET 2016 14:38 Blue 1419.04 2016-09-06T12:38:07Z 1419.04 2016-09-06T12:38:10Z 1421.9300000000001 2016-09-06T12:38:13Z 1425.29 2016-09-06T12:38:14Z 1428.1800000000001 2016-09-06T12:38:15Z 1428.1800000000001 2016-09-06T12:38:16Z 1431.0599999999999 2016-09-06T12:38:20Z 1433.9400000000001 2016-09-06T12:38:24Z 1439.23 2016-09-06T12:38:25Z 1439.23 2016-09-06T12:38:27Z 1444.04 2016-09-06T12:38:30Z 1448.8399999999999 2016-09-06T12:38:32Z 1453.1700000000001 2016-09-06T12:38:34Z 1457.02 2016-09-06T12:38:36Z 1460.8599999999999 2016-09-06T12:38:38Z 1464.71 2016-09-06T12:38:39Z 1464.71 2016-09-06T12:38:40Z 1468.0699999999999 2016-09-06T12:38:42Z 1470.95 2016-09-06T12:38:44Z 1475.28 2016-09-06T12:38:47Z 1478.6500000000001 2016-09-06T12:38:50Z 1482.01 2016-09-06T12:38:53Z 1487.78 2016-09-06T12:38:57Z 1487.3 2016-09-06T12:38:58Z 1490.6600000000001 2016-09-06T12:39:02Z 1492.0999999999999 2016-09-06T12:39:03Z 1493.55 2016-09-06T12:39:06Z 1496.9100000000001 2016-09-06T12:39:12Z 1498.3499999999999 2016-09-06T12:39:15Z 1502.2 2016-09-06T12:39:24Z 1503.6400000000001 2016-09-06T12:39:27Z 1504.1199999999999 2016-09-06T12:39:31Z 1506.52 2016-09-06T12:39:43Z 1508.45 2016-09-06T12:39:56Z 1508.9300000000001 2016-09-06T12:40:04Z 1510.3699999999999 2016-09-06T12:40:18Z 1510.3699999999999 2016-09-06T12:40:31Z 1510.8499999999999 2016-09-06T12:40:43Z 1511.3299999999999 2016-09-06T12:40:56Z 1511.8099999999999 2016-09-06T12:41:08Z 1512.77 2016-09-06T12:41:18Z 1513.25 2016-09-06T12:41:29Z 1513.25 2016-09-06T12:41:37Z 1513.25 2016-09-06T12:41:53Z 1513.73 2016-09-06T12:42:06Z 1513.73 2016-09-06T12:42:18Z 1513.73 2016-09-06T12:42:30Z 1513.73 2016-09-06T12:42:37Z 1514.21 2016-09-06T12:42:41Z 1514.21 2016-09-06T12:42:55Z 1515.1800000000001 2016-09-06T12:43:07Z 1515.1800000000001 2016-09-06T12:43:09Z 1515.6600000000001 2016-09-06T12:43:23Z 1516.1400000000001 2016-09-06T12:43:35Z 1517.0999999999999 2016-09-06T12:43:36Z 1517.0999999999999 2016-09-06T12:43:44Z 1517.0999999999999 2016-09-06T12:43:52Z 1517.5799999999999 2016-09-06T12:43:56Z 1518.0599999999999 2016-09-06T12:44:08Z 1517.5799999999999 2016-09-06T12:44:18Z 1519.02 2016-09-06T12:44:25Z 1519.02 2016-09-06T12:44:35Z 1520.9400000000001 2016-09-06T12:44:46Z 1521.4200000000001 2016-09-06T12:44:56Z 1521.9000000000001 2016-09-06T12:45:04Z 1522.3900000000001 2016-09-06T12:45:17Z 1522.8699999999999 2016-09-06T12:45:24Z 1523.8299999999999 2016-09-06T12:45:37Z 1523.3499999999999 2016-09-06T12:45:49Z 1523.3499999999999 2016-09-06T12:45:51Z 1524.79 2016-09-06T12:45:54Z 1524.79 2016-09-06T12:45:59Z 1525.75 2016-09-06T12:46:12Z 1525.75 2016-09-06T12:46:21Z 1525.75 2016-09-06T12:46:25Z 1524.3099999999999 2016-09-06T12:46:35Z 1524.3099999999999 2016-09-06T12:46:47Z 1524.3099999999999 2016-09-06T12:46:50Z 1525.27 2016-09-06T12:46:52Z 1526.23 2016-09-06T12:47:01Z 1527.6700000000001 2016-09-06T12:47:13Z 1528.6300000000001 2016-09-06T12:47:23Z 1529.1099999999999 2016-09-06T12:47:35Z 1529.5899999999999 2016-09-06T12:47:47Z 1530.5599999999999 2016-09-06T12:47:57Z 1530.5599999999999 2016-09-06T12:48:08Z 1528.6300000000001 2016-09-06T12:48:13Z 1528.6300000000001 2016-09-06T12:48:25Z 1528.6300000000001 2016-09-06T12:48:33Z 1528.6300000000001 2016-09-06T12:48:37Z 1528.6300000000001 2016-09-06T12:48:48Z 1530.0799999999999 2016-09-06T12:48:53Z 1530.0799999999999 2016-09-06T12:48:57Z 1531.52 2016-09-06T12:49:08Z 1532 2016-09-06T12:49:19Z 1532 2016-09-06T12:49:25Z 1532 2016-09-06T12:49:30Z 1532.48 2016-09-06T12:49:33Z 1531.04 2016-09-06T12:49:42Z 1530.0799999999999 2016-09-06T12:49:54Z 1529.1099999999999 2016-09-06T12:50:08Z 1529.1099999999999 2016-09-06T12:50:12Z 1530.5599999999999 2016-09-06T12:50:20Z 1531.52 2016-09-06T12:50:32Z 1530.0799999999999 2016-09-06T12:50:41Z 1530.0799999999999 2016-09-06T12:50:54Z 1530.0799999999999 2016-09-06T12:51:00Z 1531.52 2016-09-06T12:51:12Z 1532.96 2016-09-06T12:51:21Z 1534.8800000000001 2016-09-06T12:51:32Z 1536.8 2016-09-06T12:51:45Z 1538.25 2016-09-06T12:51:54Z 1539.21 2016-09-06T12:51:57Z 1540.1700000000001 2016-09-06T12:52:09Z 1541.1300000000001 2016-09-06T12:52:12Z 1542.0899999999999 2016-09-06T12:52:24Z 1542.5699999999999 2016-09-06T12:52:41Z 1542.5699999999999 2016-09-06T12:53:07Z 1542.5699999999999 2016-09-06T12:53:34Z 1543.05 2016-09-06T12:53:52Z 1543.05 2016-09-06T12:54:11Z 1544.98 2016-09-06T12:54:24Z 1546.9000000000001 2016-09-06T12:54:36Z 1549.78 2016-09-06T12:54:54Z 1552.1900000000001 2016-09-06T12:55:08Z 1554.1099999999999 2016-09-06T12:55:21Z 1555.0699999999999 2016-09-06T12:55:27Z 1555.55 2016-09-06T12:55:31Z 1555.55 2016-09-06T12:55:44Z 1557.47 2016-09-06T12:55:57Z 1559.4000000000001 2016-09-06T12:56:11Z 1560.8399999999999 2016-09-06T12:56:25Z 1563.24 2016-09-06T12:56:39Z 1565.1600000000001 2016-09-06T12:56:55Z 1567.5699999999999 2016-09-06T12:57:09Z 1569.01 2016-09-06T12:57:22Z 1571.4100000000001 2016-09-06T12:57:37Z 1573.3299999999999 2016-09-06T12:57:51Z 1575.26 2016-09-06T12:58:06Z 1577.1800000000001 2016-09-06T12:58:20Z 1578.1400000000001 2016-09-06T12:58:31Z 1580.0599999999999 2016-09-06T12:58:45Z 1581.03 2016-09-06T12:58:59Z 1582.95 2016-09-06T12:59:15Z 1584.3900000000001 2016-09-06T12:59:28Z 1586.79 2016-09-06T12:59:42Z 1588.72 2016-09-06T12:59:56Z 1590.6400000000001 2016-09-06T13:00:09Z 1592.5599999999999 2016-09-06T13:00:22Z 1593.52 2016-09-06T13:00:34Z 1595.45 2016-09-06T13:00:49Z 1596.8900000000001 2016-09-06T13:01:01Z 1598.8099999999999 2016-09-06T13:01:16Z 1600.73 2016-09-06T13:01:32Z 1602.6600000000001 2016-09-06T13:01:43Z 1604.0999999999999 2016-09-06T13:01:58Z 1606.02 2016-09-06T13:02:12Z 1607.46 2016-09-06T13:02:26Z 1608.9000000000001 2016-09-06T13:02:40Z 1610.8299999999999 2016-09-06T13:02:55Z 1612.75 2016-09-06T13:03:10Z 1614.1900000000001 2016-09-06T13:03:22Z 1616.1099999999999 2016-09-06T13:03:36Z 1618.04 2016-09-06T13:03:50Z 1619.48 2016-09-06T13:04:05Z 1621.8800000000001 2016-09-06T13:04:18Z 1623.3199999999999 2016-09-06T13:04:33Z 1625.25 2016-09-06T13:04:46Z 1627.1700000000001 2016-09-06T13:05:00Z 1627.6500000000001 2016-09-06T13:05:12Z 1629.5699999999999 2016-09-06T13:05:28Z 1631.01 2016-09-06T13:05:44Z 1632.9400000000001 2016-09-06T13:05:57Z 1634.8599999999999 2016-09-06T13:06:08Z 1636.78 2016-09-06T13:06:23Z 1638.22 2016-09-06T13:06:35Z 1639.6700000000001 2016-09-06T13:06:50Z 1642.0699999999999 2016-09-06T13:07:05Z 1643.99 2016-09-06T13:07:19Z 1645.9100000000001 2016-09-06T13:07:34Z 1647.8399999999999 2016-09-06T13:07:48Z 1650.24 2016-09-06T13:08:03Z 1650.72 2016-09-06T13:08:14Z 1651.6800000000001 2016-09-06T13:08:26Z 1653.5999999999999 2016-09-06T13:08:41Z 1654.5699999999999 2016-09-06T13:08:53Z 1656.49 2016-09-06T13:09:08Z 1658.4100000000001 2016-09-06T13:09:23Z 1660.3299999999999 2016-09-06T13:09:37Z 1662.26 2016-09-06T13:09:52Z 1663.7 2016-09-06T13:10:06Z 1666.0999999999999 2016-09-06T13:10:20Z 1667.54 2016-09-06T13:10:35Z 1669.47 2016-09-06T13:10:52Z 1671.3900000000001 2016-09-06T13:11:05Z 1672.8299999999999 2016-09-06T13:11:18Z 1674.75 2016-09-06T13:11:32Z 1676.6800000000001 2016-09-06T13:11:45Z 1678.1199999999999 2016-09-06T13:11:58Z 1680.04 2016-09-06T13:12:14Z 1681.96 2016-09-06T13:12:28Z 1683.8900000000001 2016-09-06T13:12:41Z 1685.8099999999999 2016-09-06T13:12:56Z 1687.73 2016-09-06T13:13:08Z 1689.6500000000001 2016-09-06T13:13:24Z 1691.5799999999999 2016-09-06T13:13:38Z 1693.5 2016-09-06T13:13:52Z 1694.9400000000001 2016-09-06T13:14:07Z 1696.8599999999999 2016-09-06T13:14:22Z 1698.79 2016-09-06T13:14:37Z 1700.71 2016-09-06T13:14:51Z 1701.6700000000001 2016-09-06T13:15:04Z 1703.1099999999999 2016-09-06T13:15:19Z 1705.04 2016-09-06T13:15:34Z 1706 2016-09-06T13:15:47Z 1708.4000000000001 2016-09-06T13:16:03Z 1710.3199999999999 2016-09-06T13:16:17Z 1711.28 2016-09-06T13:16:28Z 1713.21 2016-09-06T13:16:42Z 1716.5699999999999 2016-09-06T13:16:51Z 1715.6099999999999 2016-09-06T13:17:07Z 1714.6500000000001 2016-09-06T13:17:33Z 1714.6500000000001 2016-09-06T13:17:47Z 1715.1300000000001 2016-09-06T13:18:27Z 1715.1300000000001 2016-09-06T13:18:50Z 1715.1300000000001 2016-09-06T13:19:05Z 1716.5699999999999 2016-09-06T13:19:20Z 1718.49 2016-09-06T13:19:35Z 1720.9000000000001 2016-09-06T13:19:48Z 1722.3399999999999 2016-09-06T13:20:04Z 1725.22 2016-09-06T13:20:21Z 1726.6700000000001 2016-09-06T13:20:43Z 1728.1099999999999 2016-09-06T13:20:58Z 1731.47 2016-09-06T13:21:17Z 1734.3599999999999 2016-09-06T13:21:38Z 1735.8 2016-09-06T13:21:53Z 1738.2 2016-09-06T13:22:11Z 1740.1199999999999 2016-09-06T13:22:28Z 1741.5699999999999 2016-09-06T13:22:45Z 1743.49 2016-09-06T13:23:00Z 1743.49 2016-09-06T13:23:33Z 1743.97 2016-09-06T13:24:03Z 1746.3699999999999 2016-09-06T13:24:19Z 1749.74 2016-09-06T13:24:38Z 1751.6600000000001 2016-09-06T13:24:53Z 1754.54 2016-09-06T13:25:12Z 1756.95 2016-09-06T13:25:29Z 1759.8299999999999 2016-09-06T13:25:46Z 1761.27 2016-09-06T13:26:00Z 1764.1600000000001 2016-09-06T13:26:18Z 1765.5999999999999 2016-09-06T13:26:34Z 1767.04 2016-09-06T13:26:52Z 1768.48 2016-09-06T13:27:07Z 1770.4100000000001 2016-09-06T13:27:25Z 1771.3699999999999 2016-09-06T13:27:45Z 1770.4100000000001 2016-09-06T13:28:09Z 1768.48 2016-09-06T13:28:22Z 1769.4400000000001 2016-09-06T13:28:36Z 1771.3699999999999 2016-09-06T13:28:49Z 1773.77 2016-09-06T13:29:05Z 1775.6900000000001 2016-09-06T13:29:20Z 1777.6099999999999 2016-09-06T13:29:32Z 1779.54 2016-09-06T13:29:47Z 1781.46 2016-09-06T13:30:03Z 1783.3800000000001 2016-09-06T13:30:18Z 1785.3099999999999 2016-09-06T13:30:31Z 1786.75 2016-09-06T13:30:43Z 1788.6700000000001 2016-09-06T13:31:00Z 1790.5899999999999 2016-09-06T13:31:15Z 1792.03 2016-09-06T13:31:27Z 1793.96 2016-09-06T13:31:41Z 1796.3599999999999 2016-09-06T13:31:58Z 1798.28 2016-09-06T13:32:13Z 1800.6900000000001 2016-09-06T13:32:28Z 1802.6099999999999 2016-09-06T13:32:44Z 1804.53 2016-09-06T13:33:00Z 1805.49 2016-09-06T13:33:14Z 1807.4200000000001 2016-09-06T13:33:31Z 1809.3399999999999 2016-09-06T13:33:46Z 1810.78 2016-09-06T13:34:03Z 1812.7 2016-09-06T13:34:20Z 1814.6300000000001 2016-09-06T13:34:36Z 1816.55 2016-09-06T13:34:51Z 1818.47 2016-09-06T13:35:06Z 1820.3900000000001 2016-09-06T13:35:22Z 1822.3199999999999 2016-09-06T13:35:37Z 1824.72 2016-09-06T13:35:52Z 1826.1600000000001 2016-09-06T13:36:09Z 1826.6400000000001 2016-09-06T13:36:22Z 1828.0799999999999 2016-09-06T13:36:37Z 1830.49 2016-09-06T13:36:54Z 1831.45 2016-09-06T13:37:08Z 1831.9300000000001 2016-09-06T13:37:23Z 1833.3699999999999 2016-09-06T13:37:35Z 1835.77 2016-09-06T13:37:52Z 1837.7 2016-09-06T13:38:06Z 1838.6600000000001 2016-09-06T13:38:23Z 1836.74 2016-09-06T13:38:36Z 1836.26 2016-09-06T13:38:47Z 1837.22 2016-09-06T13:38:55Z 1839.1400000000001 2016-09-06T13:39:10Z 1840.0999999999999 2016-09-06T13:39:22Z 1841.0599999999999 2016-09-06T13:39:37Z 1843.95 2016-09-06T13:39:56Z 1847.3099999999999 2016-09-06T13:40:17Z 1849.71 2016-09-06T13:40:36Z 1851.6400000000001 2016-09-06T13:40:53Z 1854.04 2016-09-06T13:41:10Z 1856.4400000000001 2016-09-06T13:41:25Z 1857.8900000000001 2016-09-06T13:41:43Z 1859.8099999999999 2016-09-06T13:41:59Z 1861.73 2016-09-06T13:42:16Z 1863.1700000000001 2016-09-06T13:42:30Z 1865.0899999999999 2016-09-06T13:42:45Z 1867.5 2016-09-06T13:43:01Z 1869.4200000000001 2016-09-06T13:43:17Z 1871.8199999999999 2016-09-06T13:43:32Z 1873.75 2016-09-06T13:43:46Z 1875.1900000000001 2016-09-06T13:44:03Z 1877.1099999999999 2016-09-06T13:44:17Z 1879.03 2016-09-06T13:44:29Z 1880.96 2016-09-06T13:44:46Z 1883.3599999999999 2016-09-06T13:45:03Z 1884.8 2016-09-06T13:45:18Z 1887.21 2016-09-06T13:45:32Z 1889.1300000000001 2016-09-06T13:45:49Z 1890.5699999999999 2016-09-06T13:46:02Z 1892.97 2016-09-06T13:46:19Z 1894.9000000000001 2016-09-06T13:46:35Z 1896.8199999999999 2016-09-06T13:46:51Z 1899.22 2016-09-06T13:47:06Z 1901.1400000000001 2016-09-06T13:47:26Z 1903.0699999999999 2016-09-06T13:47:43Z 1904.99 2016-09-06T13:48:00Z 1907.3900000000001 2016-09-06T13:48:19Z 1908.8299999999999 2016-09-06T13:48:35Z 1910.28 2016-09-06T13:48:52Z 1913.1600000000001 2016-09-06T13:49:10Z 1914.5999999999999 2016-09-06T13:49:24Z 1916.04 2016-09-06T13:49:38Z 1919.4100000000001 2016-09-06T13:49:53Z 1919.4100000000001 2016-09-06T13:49:54Z 1917.97 2016-09-06T13:49:57Z 1919.8900000000001 2016-09-06T13:50:00Z 1918.45 2016-09-06T13:50:02Z 1920.3699999999999 2016-09-06T13:50:10Z 1921.8099999999999 2016-09-06T13:50:21Z 1923.74 2016-09-06T13:50:29Z 1925.1800000000001 2016-09-06T13:50:47Z 1927.0999999999999 2016-09-06T13:51:05Z 1928.54 2016-09-06T13:51:19Z 1929.98 2016-09-06T13:51:31Z 1932.3900000000001 2016-09-06T13:51:46Z 1934.79 2016-09-06T13:52:03Z 1936.23 2016-09-06T13:52:18Z 1938.1600000000001 2016-09-06T13:52:32Z 1940.0799999999999 2016-09-06T13:52:43Z 1942 2016-09-06T13:53:01Z 1944.4000000000001 2016-09-06T13:53:20Z 1945.8499999999999 2016-09-06T13:53:34Z 1947.77 2016-09-06T13:53:49Z 1949.21 2016-09-06T13:54:03Z 1950.6500000000001 2016-09-06T13:54:18Z 1952.5699999999999 2016-09-06T13:54:30Z 1954.02 2016-09-06T13:54:44Z 1956.4200000000001 2016-09-06T13:55:00Z 1958.3399999999999 2016-09-06T13:55:14Z 1959.78 2016-09-06T13:55:28Z 1962.1900000000001 2016-09-06T13:55:44Z 1963.6300000000001 2016-09-06T13:55:59Z 1965.55 2016-09-06T13:56:11Z 1967.48 2016-09-06T13:56:26Z 1969.4000000000001 2016-09-06T13:56:41Z 1970.3599999999999 2016-09-06T13:56:56Z 1972.76 2016-09-06T13:57:14Z 1974.2 2016-09-06T13:57:28Z 1976.1300000000001 2016-09-06T13:57:47Z 1979.49 2016-09-06T13:58:06Z 1981.4100000000001 2016-09-06T13:58:19Z 1982.8599999999999 2016-09-06T13:58:35Z 1984.78 2016-09-06T13:58:47Z 1986.22 2016-09-06T13:58:59Z 1987.6600000000001 2016-09-06T13:59:12Z 1989.0999999999999 2016-09-06T13:59:33Z 1988.1400000000001 2016-09-06T14:00:00Z 1988.6199999999999 2016-09-06T14:00:21Z 1987.6600000000001 2016-09-06T14:00:31Z 1987.1800000000001 2016-09-06T14:00:35Z 1986.22 2016-09-06T14:00:40Z 1984.78 2016-09-06T14:00:57Z 1985.26 2016-09-06T14:01:15Z 1984.78 2016-09-06T14:01:30Z 1983.8199999999999 2016-09-06T14:01:44Z 1985.74 2016-09-06T14:02:03Z 1988.1400000000001 2016-09-06T14:02:18Z 1990.0699999999999 2016-09-06T14:02:31Z 1991.51 2016-09-06T14:02:47Z 1991.99 2016-09-06T14:03:01Z 1992.47 2016-09-06T14:03:16Z 1992.95 2016-09-06T14:03:30Z 1991.99 2016-09-06T14:03:41Z 1992.95 2016-09-06T14:03:50Z 1993.9100000000001 2016-09-06T14:04:03Z 1995.3499999999999 2016-09-06T14:04:17Z 1995.8299999999999 2016-09-06T14:04:31Z 1998.24 2016-09-06T14:04:47Z 1999.2 2016-09-06T14:05:02Z 2000.6400000000001 2016-09-06T14:05:15Z 2001.5999999999999 2016-09-06T14:05:29Z 2003.04 2016-09-06T14:05:46Z 2004.01 2016-09-06T14:05:59Z 2005.45 2016-09-06T14:06:14Z 2007.3699999999999 2016-09-06T14:06:29Z 2006.4100000000001 2016-09-06T14:06:37Z 2007.8499999999999 2016-09-06T14:06:49Z 2008.3299999999999 2016-09-06T14:07:03Z 2009.29 2016-09-06T14:07:17Z 2008.8099999999999 2016-09-06T14:07:31Z 2010.73 2016-09-06T14:07:48Z 2011.22 2016-09-06T14:08:03Z 2011.22 2016-09-06T14:08:18Z 2011.22 2016-09-06T14:08:28Z 2012.1800000000001 2016-09-06T14:08:43Z 2013.1400000000001 2016-09-06T14:09:01Z 2013.6199999999999 2016-09-06T14:09:17Z 2012.1800000000001 2016-09-06T14:09:25Z 2012.1800000000001 2016-09-06T14:09:40Z 2011.22 2016-09-06T14:09:54Z 2010.25 2016-09-06T14:10:07Z 2010.25 2016-09-06T14:10:12Z 2008.8099999999999 2016-09-06T14:10:21Z 2007.8499999999999 2016-09-06T14:10:37Z 2007.8499999999999 2016-09-06T14:10:50Z 2008.3299999999999 2016-09-06T14:11:05Z 2008.3299999999999 2016-09-06T14:11:12Z 2008.3299999999999 2016-09-06T14:11:14Z 2006.8900000000001 2016-09-06T14:11:28Z 2005.45 2016-09-06T14:11:40Z 2005.9300000000001 2016-09-06T14:12:02Z 2005.9300000000001 2016-09-06T14:12:22Z 2005.9300000000001 2016-09-06T14:12:26Z 2005.9300000000001 2016-09-06T14:12:38Z 2006.4100000000001 2016-09-06T14:13:10Z 2006.8900000000001 2016-09-06T14:13:39Z 2005.9300000000001 2016-09-06T14:14:04Z 2005.9300000000001 2016-09-06T14:14:30Z 2006.4100000000001 2016-09-06T14:14:56Z 2007.8499999999999 2016-09-06T14:15:28Z 2008.3299999999999 2016-09-06T14:16:00Z 2008.8099999999999 2016-09-06T14:16:31Z 2009.29 2016-09-06T14:16:56Z 2010.73 2016-09-06T14:17:15Z 2010.73 2016-09-06T14:17:29Z 2011.22 2016-09-06T14:17:56Z 2011.22 2016-09-06T14:18:20Z 2011.7 2016-09-06T14:18:41Z 2010.25 2016-09-06T14:19:11Z 2011.7 2016-09-06T14:19:26Z 2011.7 2016-09-06T14:19:39Z 2011.7 2016-09-06T14:19:56Z 2012.6600000000001 2016-09-06T14:20:09Z 2011.22 2016-09-06T14:20:18Z 2009.77 2016-09-06T14:20:34Z 2010.25 2016-09-06T14:20:51Z 2010.25 2016-09-06T14:21:04Z 2012.1800000000001 2016-09-06T14:21:19Z 2012.1800000000001 2016-09-06T14:21:20Z 2014.5799999999999 2016-09-06T14:21:34Z 2015.54 2016-09-06T14:21:45Z 2017.9400000000001 2016-09-06T14:21:58Z 2019.3900000000001 2016-09-06T14:22:09Z 2020.8299999999999 2016-09-06T14:22:26Z 2021.79 2016-09-06T14:22:37Z 2023.23 2016-09-06T14:22:51Z 2024.1900000000001 2016-09-06T14:23:05Z 2026.5999999999999 2016-09-06T14:23:20Z 2028.52 2016-09-06T14:23:34Z 2030.4400000000001 2016-09-06T14:23:46Z 2031.4000000000001 2016-09-06T14:23:58Z 2032.8399999999999 2016-09-06T14:24:13Z 2034.29 2016-09-06T14:24:28Z 2034.77 2016-09-06T14:24:54Z 2036.6900000000001 2016-09-06T14:25:07Z 2038.6099999999999 2016-09-06T14:25:21Z 2040.54 2016-09-06T14:25:35Z 2043.4200000000001 2016-09-06T14:25:50Z 2044.8599999999999 2016-09-06T14:26:03Z 2047.26 2016-09-06T14:26:19Z 2048.71 2016-09-06T14:26:33Z 2050.1500000000001 2016-09-06T14:26:47Z 2052.0700000000002 2016-09-06T14:27:02Z 2054.4699999999998 2016-09-06T14:27:16Z 2056.4000000000001 2016-09-06T14:27:32Z 2058.3200000000002 2016-09-06T14:27:47Z 2060.2399999999998 2016-09-06T14:28:01Z 2062.1700000000001 2016-09-06T14:28:15Z 2063.6100000000001 2016-09-06T14:28:32Z 2066.4899999999998 2016-09-06T14:28:50Z 2067.9299999999998 2016-09-06T14:29:02Z 2069.8600000000001 2016-09-06T14:29:21Z 2071.7800000000002 2016-09-06T14:29:36Z 2073.2199999999998 2016-09-06T14:29:51Z 2074.6599999999999 2016-09-06T14:30:06Z 2077.0700000000002 2016-09-06T14:30:18Z 2078.5100000000002 2016-09-06T14:30:33Z 2079.9499999999998 2016-09-06T14:30:46Z 2082.3499999999999 2016-09-06T14:31:03Z 2084.2800000000002 2016-09-06T14:31:21Z 2086.1999999999998 2016-09-06T14:31:36Z 2088.1199999999999 2016-09-06T14:31:50Z 2090.52 2016-09-06T14:32:06Z 2091.4899999999998 2016-09-06T14:32:19Z 2092.9299999999998 2016-09-06T14:32:33Z 2094.3699999999999 2016-09-06T14:32:45Z 2096.77 2016-09-06T14:33:00Z 2098.6999999999998 2016-09-06T14:33:15Z 2100.6199999999999 2016-09-06T14:33:29Z 2103.02 2016-09-06T14:33:43Z 2104.9400000000001 2016-09-06T14:33:59Z 2106.8699999999999 2016-09-06T14:34:15Z 2109.27 2016-09-06T14:34:31Z 2111.6700000000001 2016-09-06T14:34:49Z 2114.0799999999999 2016-09-06T14:35:06Z 2116.48 2016-09-06T14:35:24Z 2118.4000000000001 2016-09-06T14:35:38Z 2119.8400000000001 2016-09-06T14:35:52Z 2121.77 2016-09-06T14:36:09Z 2123.6900000000001 2016-09-06T14:36:24Z 2124.6500000000001 2016-09-06T14:36:36Z 2127.0500000000002 2016-09-06T14:36:52Z 2128.5 2016-09-06T14:37:09Z 2130.9000000000001 2016-09-06T14:37:26Z 2132.8200000000002 2016-09-06T14:37:41Z 2134.7399999999998 2016-09-06T14:37:58Z 2136.6700000000001 2016-09-06T14:38:14Z 2137.6300000000001 2016-09-06T14:38:29Z 2140.0300000000002 2016-09-06T14:38:49Z 2142.4400000000001 2016-09-06T14:39:06Z 2144.8400000000001 2016-09-06T14:39:23Z 2146.7600000000002 2016-09-06T14:39:40Z 2149.1599999999999 2016-09-06T14:39:56Z 2151.0900000000001 2016-09-06T14:40:12Z 2153.0100000000002 2016-09-06T14:40:28Z 2154.4499999999998 2016-09-06T14:40:45Z 2156.8600000000001 2016-09-06T14:41:03Z 2159.2600000000002 2016-09-06T14:41:21Z 2161.6599999999999 2016-09-06T14:41:34Z 2163.5799999999999 2016-09-06T14:41:48Z 2165.5100000000002 2016-09-06T14:42:04Z 2167.4299999999998 2016-09-06T14:42:22Z 2169.8299999999999 2016-09-06T14:42:39Z 2172.2399999999998 2016-09-06T14:42:57Z 2173.6799999999998 2016-09-06T14:43:11Z 2175.1199999999999 2016-09-06T14:43:26Z 2177.04 2016-09-06T14:43:43Z 2179.4499999999998 2016-09-06T14:44:00Z 2181.3699999999999 2016-09-06T14:44:15Z 2182.8099999999999 2016-09-06T14:44:28Z 2185.21 2016-09-06T14:44:42Z 2186.6599999999999 2016-09-06T14:44:55Z 2188.5799999999999 2016-09-06T14:45:08Z 2190.02 2016-09-06T14:45:21Z 2191.46 2016-09-06T14:45:34Z 2192.9000000000001 2016-09-06T14:45:47Z 2194.8299999999999 2016-09-06T14:46:04Z 2196.27 2016-09-06T14:46:17Z 2198.1900000000001 2016-09-06T14:46:31Z 2199.6300000000001 2016-09-06T14:46:47Z 2201.0799999999999 2016-09-06T14:46:59Z 2202.04 2016-09-06T14:47:17Z 2203 2016-09-06T14:47:31Z 2204.4400000000001 2016-09-06T14:47:44Z 2206.3600000000001 2016-09-06T14:47:56Z 2207.8099999999999 2016-09-06T14:48:09Z 2209.73 2016-09-06T14:48:25Z 2211.1700000000001 2016-09-06T14:48:38Z 2213.0900000000001 2016-09-06T14:48:52Z 2214.5300000000002 2016-09-06T14:49:04Z 2215.98 2016-09-06T14:49:18Z 2217.9000000000001 2016-09-06T14:49:35Z 2219.8200000000002 2016-09-06T14:49:48Z 2221.2600000000002 2016-09-06T14:50:01Z 2222.71 2016-09-06T14:50:14Z 2224.6300000000001 2016-09-06T14:50:29Z 2227.0300000000002 2016-09-06T14:50:49Z 2228.9499999999998 2016-09-06T14:51:05Z 2230.4000000000001 2016-09-06T14:51:20Z 2231.8400000000001 2016-09-06T14:51:35Z 2233.7600000000002 2016-09-06T14:51:52Z 2235.6799999999998 2016-09-06T14:52:08Z 2237.1300000000001 2016-09-06T14:52:22Z 2239.0500000000002 2016-09-06T14:52:37Z 2240.4899999999998 2016-09-06T14:52:52Z 2242.4099999999999 2016-09-06T14:53:07Z 2244.3299999999999 2016-09-06T14:53:23Z 2246.2600000000002 2016-09-06T14:53:40Z 2247.6999999999998 2016-09-06T14:53:54Z 2249.6199999999999 2016-09-06T14:54:10Z 2250.5799999999999 2016-09-06T14:54:25Z 2252.5100000000002 2016-09-06T14:54:39Z 2253.9499999999998 2016-09-06T14:54:54Z 2255.8699999999999 2016-09-06T14:55:09Z 2258.27 2016-09-06T14:55:27Z 2260.1999999999998 2016-09-06T14:55:41Z 2261.1599999999999 2016-09-06T14:55:54Z 2262.5999999999999 2016-09-06T14:56:09Z 2264.52 2016-09-06T14:56:23Z 2266.4499999999998 2016-09-06T14:56:38Z 2268.3699999999999 2016-09-06T14:56:53Z 2269.3299999999999 2016-09-06T14:57:07Z 2271.73 2016-09-06T14:57:20Z 2273.1700000000001 2016-09-06T14:57:36Z 2275.0999999999999 2016-09-06T14:57:50Z 2276.54 2016-09-06T14:58:05Z 2279.9000000000001 2016-09-06T14:58:19Z 2277.98 2016-09-06T14:58:22Z 2279.9000000000001 2016-09-06T14:58:28Z 2278.46 2016-09-06T14:58:30Z 2278.46 2016-09-06T14:58:56Z 2278.46 2016-09-06T14:59:22Z 2278.46 2016-09-06T14:59:47Z 2279.4200000000001 2016-09-06T15:00:10Z 2279.9000000000001 2016-09-06T15:00:24Z 2279.9000000000001 2016-09-06T15:00:41Z 2279.9000000000001 2016-09-06T15:01:13Z 2279.9000000000001 2016-09-06T15:01:27Z 2279.9000000000001 2016-09-06T15:01:40Z 2279.9000000000001 2016-09-06T15:01:55Z 2279.9000000000001 2016-09-06T15:02:20Z 2279.9000000000001 2016-09-06T15:02:45Z 2278.9400000000001 2016-09-06T15:02:58Z 2278.46 2016-09-06T15:03:00Z 2276.0599999999999 2016-09-06T15:03:15Z 2274.1399999999999 2016-09-06T15:03:23Z 2272.6900000000001 2016-09-06T15:03:35Z 2269.8099999999999 2016-09-06T15:03:48Z 2267.4099999999999 2016-09-06T15:04:02Z 2265.96 2016-09-06T15:04:07Z 2264.52 2016-09-06T15:04:20Z 2265 2016-09-06T15:04:34Z 2266.9299999999998 2016-09-06T15:04:50Z 2267.4099999999999 2016-09-06T15:05:04Z 2268.8499999999999 2016-09-06T15:05:16Z 2268.8499999999999 2016-09-06T15:05:30Z 2270.29 2016-09-06T15:05:43Z 2271.73 2016-09-06T15:05:57Z 2274.1399999999999 2016-09-06T15:06:10Z 2275.0999999999999 2016-09-06T15:06:23Z 2276.54 2016-09-06T15:06:36Z 2277.98 2016-09-06T15:06:52Z 2279.9000000000001 2016-09-06T15:07:06Z 2281.8299999999999 2016-09-06T15:07:23Z 2282.79 2016-09-06T15:07:37Z 2282.79 2016-09-06T15:07:41Z 2284.71 2016-09-06T15:07:55Z 2286.1500000000001 2016-09-06T15:08:10Z 2287.5900000000001 2016-09-06T15:08:24Z 2290.48 2016-09-06T15:08:41Z 2292.8800000000001 2016-09-06T15:08:57Z 2293.8400000000001 2016-09-06T15:09:11Z 2296.73 2016-09-06T15:09:28Z 2296.73 2016-09-06T15:09:34Z 2296.73 2016-09-06T15:09:49Z 2297.6900000000001 2016-09-06T15:10:03Z 2298.6500000000001 2016-09-06T15:10:17Z 2298.6500000000001 2016-09-06T15:10:34Z 2298.6500000000001 2016-09-06T15:10:48Z 2297.21 2016-09-06T15:10:56Z 2296.73 2016-09-06T15:11:09Z 2298.1700000000001 2016-09-06T15:11:20Z 2298.1700000000001 2016-09-06T15:11:21Z 2298.6500000000001 2016-09-06T15:11:27Z 2300.5700000000002 2016-09-06T15:11:40Z 2302.98 2016-09-06T15:11:53Z 2304.4200000000001 2016-09-06T15:12:07Z 2306.3400000000001 2016-09-06T15:12:23Z 2307.7800000000002 2016-09-06T15:12:37Z 2309.6999999999998 2016-09-06T15:12:52Z 2312.1100000000001 2016-09-06T15:13:08Z 2314.5100000000002 2016-09-06T15:13:24Z 2315.9499999999998 2016-09-06T15:13:39Z 2318.3600000000001 2016-09-06T15:13:56Z 2319.8000000000002 2016-09-06T15:14:10Z 2321.2399999999998 2016-09-06T15:14:24Z 2323.1599999999999 2016-09-06T15:14:41Z 2324.6100000000001 2016-09-06T15:14:54Z 2326.5300000000002 2016-09-06T15:15:10Z 2327.9699999999998 2016-09-06T15:15:26Z 2330.3699999999999 2016-09-06T15:15:39Z 2331.8099999999999 2016-09-06T15:15:53Z 2333.2600000000002 2016-09-06T15:16:05Z 2335.1799999999998 2016-09-06T15:16:19Z 2336.6199999999999 2016-09-06T15:16:32Z 2338.54 2016-09-06T15:16:47Z 2339.9899999999998 2016-09-06T15:17:01Z 2342.3899999999999 2016-09-06T15:17:18Z 2343.8299999999999 2016-09-06T15:17:33Z 2346.23 2016-09-06T15:17:48Z 2347.6799999999998 2016-09-06T15:18:03Z 2349.5999999999999 2016-09-06T15:18:18Z 2350.5599999999999 2016-09-06T15:18:30Z 2352 2016-09-06T15:18:44Z 2353.4400000000001 2016-09-06T15:18:58Z 2355.3699999999999 2016-09-06T15:19:11Z 2357.29 2016-09-06T15:19:25Z 2358.73 2016-09-06T15:19:38Z 2359.6900000000001 2016-09-06T15:19:49Z 2361.6199999999999 2016-09-06T15:20:03Z 2362.5799999999999 2016-09-06T15:20:16Z 2364.02 2016-09-06T15:20:29Z 2365.9400000000001 2016-09-06T15:20:41Z 2367.3800000000001 2016-09-06T15:20:56Z 2368.8299999999999 2016-09-06T15:21:10Z 2370.27 2016-09-06T15:21:22Z 2371.23 2016-09-06T15:21:38Z 2373.1500000000001 2016-09-06T15:21:56Z 2374.5900000000001 2016-09-06T15:22:08Z 2375.5500000000002 2016-09-06T15:22:20Z 2377.96 2016-09-06T15:22:37Z 2379.4000000000001 2016-09-06T15:22:53Z 2381.3200000000002 2016-09-06T15:23:08Z 2382.7600000000002 2016-09-06T15:23:20Z 2384.21 2016-09-06T15:23:36Z 2385.6500000000001 2016-09-06T15:23:51Z 2387.5700000000002 2016-09-06T15:24:05Z 2389.0100000000002 2016-09-06T15:24:19Z 2390.46 2016-09-06T15:24:32Z 2392.3800000000001 2016-09-06T15:24:47Z 2394.3000000000002 2016-09-06T15:25:01Z 2396.2199999999998 2016-09-06T15:25:18Z 2398.6300000000001 2016-09-06T15:25:34Z 2400.0700000000002 2016-09-06T15:25:48Z 2401.9899999999998 2016-09-06T15:26:03Z 2402.4699999999998 2016-09-06T15:26:13Z 2403.4299999999998 2016-09-06T15:26:27Z 2404.8800000000001 2016-09-06T15:26:39Z 2404.3899999999999 2016-09-06T15:26:54Z 2403.4299999999998 2016-09-06T15:27:08Z 2403.4299999999998 2016-09-06T15:27:22Z 2403.9099999999999 2016-09-06T15:27:35Z 2403.9099999999999 2016-09-06T15:27:54Z 2405.3600000000001 2016-09-06T15:28:08Z 2407.2800000000002 2016-09-06T15:28:22Z 2409.1999999999998 2016-09-06T15:28:36Z 2411.1199999999999 2016-09-06T15:28:49Z 2413.0500000000002 2016-09-06T15:29:04Z 2414.4899999999998 2016-09-06T15:29:19Z 2416.4099999999999 2016-09-06T15:29:34Z 2418.3299999999999 2016-09-06T15:29:51Z 2420.2600000000002 2016-09-06T15:30:07Z 2422.1799999999998 2016-09-06T15:30:24Z 2424.0999999999999 2016-09-06T15:30:39Z 2425.54 2016-09-06T15:30:54Z 2427.9499999999998 2016-09-06T15:31:11Z 2429.3899999999999 2016-09-06T15:31:25Z 2431.3099999999999 2016-09-06T15:31:41Z 2433.71 2016-09-06T15:31:56Z 2435.1599999999999 2016-09-06T15:32:10Z 2437.0799999999999 2016-09-06T15:32:25Z 2438.52 2016-09-06T15:32:38Z 2440.4400000000001 2016-09-06T15:32:53Z 2442.8499999999999 2016-09-06T15:33:10Z 2444.77 2016-09-06T15:33:25Z 2446.6900000000001 2016-09-06T15:33:38Z 2448.1300000000001 2016-09-06T15:33:52Z 2449.5799999999999 2016-09-06T15:34:06Z 2451.02 2016-09-06T15:34:17Z 2451.98 2016-09-06T15:34:31Z 2452.46 2016-09-06T15:34:44Z 2453.4200000000001 2016-09-06T15:34:57Z 2454.3800000000001 2016-09-06T15:35:10Z 2455.8200000000002 2016-09-06T15:35:25Z 2457.27 2016-09-06T15:35:42Z 2458.71 2016-09-06T15:35:53Z 2460.1500000000001 2016-09-06T15:36:07Z 2462.0700000000002 2016-09-06T15:36:20Z 2464.48 2016-09-06T15:36:36Z 2464.96 2016-09-06T15:36:46Z 2466.4000000000001 2016-09-06T15:37:02Z 2467.8400000000001 2016-09-06T15:37:15Z 2469.2800000000002 2016-09-06T15:37:30Z 2471.21 2016-09-06T15:37:47Z 2472.1700000000001 2016-09-06T15:38:03Z 2474.0900000000001 2016-09-06T15:38:19Z 2475.0500000000002 2016-09-06T15:38:32Z 2477.4499999999998 2016-09-06T15:38:49Z 2478.4200000000001 2016-09-06T15:39:02Z 2479.8600000000001 2016-09-06T15:39:17Z 2481.3000000000002 2016-09-06T15:39:32Z 2483.2199999999998 2016-09-06T15:39:44Z 2484.1799999999998 2016-09-06T15:39:59Z 2486.1100000000001 2016-09-06T15:40:14Z 2486.1100000000001 2016-09-06T15:40:19Z 2486.1100000000001 2016-09-06T15:40:35Z 2487.5500000000002 2016-09-06T15:40:49Z 2488.5100000000002 2016-09-06T15:41:01Z 2489.9499999999998 2016-09-06T15:41:12Z 2491.3899999999999 2016-09-06T15:41:25Z 2492.8400000000001 2016-09-06T15:41:40Z 2494.7600000000002 2016-09-06T15:41:53Z 2496.1999999999998 2016-09-06T15:42:04Z 2497.6399999999999 2016-09-06T15:42:17Z 2499.5700000000002 2016-09-06T15:42:32Z 2501.0100000000002 2016-09-06T15:42:44Z 2501.9699999999998 2016-09-06T15:42:59Z 2502.4499999999998 2016-09-06T15:43:10Z 2502.4499999999998 2016-09-06T15:43:37Z 2502.9299999999998 2016-09-06T15:44:01Z 2503.4099999999999 2016-09-06T15:44:15Z 2504.3699999999999 2016-09-06T15:44:27Z 2504.8499999999999 2016-09-06T15:44:40Z 2505.8099999999999 2016-09-06T15:45:00Z 2507.7399999999998 2016-09-06T15:45:14Z 2508.2199999999998 2016-09-06T15:45:35Z 2508.2199999999998 2016-09-06T15:45:51Z 2508.2199999999998 2016-09-06T15:45:54Z 2508.2199999999998 2016-09-06T15:46:07Z 2509.6599999999999 2016-09-06T15:46:16Z 2510.1399999999999 2016-09-06T15:46:28Z 2511.0999999999999 2016-09-06T15:46:35Z 2511.0999999999999 2016-09-06T15:46:37Z 2511.0999999999999 2016-09-06T15:46:44Z 2509.6599999999999 2016-09-06T15:46:54Z 2509.6599999999999 2016-09-06T15:46:58Z 2509.1799999999998 2016-09-06T15:47:04Z 2507.7399999999998 2016-09-06T15:47:11Z 2507.7399999999998 2016-09-06T15:47:26Z 2509.1799999999998 2016-09-06T15:47:30Z 2509.6599999999999 2016-09-06T15:47:33Z 2509.6599999999999 2016-09-06T15:47:35Z 2510.1399999999999 2016-09-06T15:47:37Z 2511.0999999999999 2016-09-06T15:47:51Z 2511.5799999999999 2016-09-06T15:48:06Z 2511.0999999999999 2016-09-06T15:48:20Z 2511.0999999999999 2016-09-06T15:48:41Z 2511.0999999999999 2016-09-06T15:48:42Z 2511.5799999999999 2016-09-06T15:49:28Z 2511.5799999999999 2016-09-06T15:50:10Z 2511.5799999999999 2016-09-06T15:50:57Z 2511.5799999999999 2016-09-06T15:51:36Z 2511.5799999999999 2016-09-06T15:52:19Z 2513.02 2016-09-06T15:52:57Z 2511.5799999999999 2016-09-06T15:53:01Z 2513.02 2016-09-06T15:53:24Z 2513.02 2016-09-06T15:53:50Z 2513.02 2016-09-06T15:54:26Z 2513.5 2016-09-06T15:54:54Z 2513.5 2016-09-06T15:55:21Z 2513.5 2016-09-06T15:55:45Z 2512.54 2016-09-06T15:56:03Z 2512.54 2016-09-06T15:56:45Z 2513.02 2016-09-06T15:57:19Z 2512.54 2016-09-06T15:57:37Z 2513.98 2016-09-06T15:58:05Z 2513.98 2016-09-06T15:58:19Z 2514.4699999999998 2016-09-06T15:58:56Z 2514.4699999999998 2016-09-06T15:59:35Z 2514.9499999999998 2016-09-06T16:00:08Z 2514.4699999999998 2016-09-06T16:00:26Z 2514.4699999999998 2016-09-06T16:00:38Z 2514.4699999999998 2016-09-06T16:00:52Z 2514.4699999999998 2016-09-06T16:00:59Z 2516.3899999999999 2016-09-06T16:01:14Z 2518.79 2016-09-06T16:01:28Z 2520.71 2016-09-06T16:01:43Z 2522.6399999999999 2016-09-06T16:01:57Z 2524.5599999999999 2016-09-06T16:02:10Z 2526.48 2016-09-06T16:02:24Z 2527.9200000000001 2016-09-06T16:02:37Z 2530.3299999999999 2016-09-06T16:02:53Z 2531.29 2016-09-06T16:03:06Z 2533.21 2016-09-06T16:03:20Z 2534.6500000000001 2016-09-06T16:03:32Z 2536.5799999999999 2016-09-06T16:03:46Z 2538.02 2016-09-06T16:03:59Z 2539.46 2016-09-06T16:04:11Z 2540.9000000000001 2016-09-06T16:04:25Z 2542.3400000000001 2016-09-06T16:04:40Z 2544.27 2016-09-06T16:04:55Z 2546.1900000000001 2016-09-06T16:05:08Z 2547.6300000000001 2016-09-06T16:05:22Z 2549.5500000000002 2016-09-06T16:05:35Z 2551 2016-09-06T16:05:47Z 2552.4400000000001 2016-09-06T16:06:02Z 2554.3600000000001 2016-09-06T16:06:17Z 2555.3200000000002 2016-09-06T16:06:32Z 2556.7600000000002 2016-09-06T16:06:45Z 2558.21 2016-09-06T16:06:59Z 2560.1300000000001 2016-09-06T16:07:14Z 2561.5700000000002 2016-09-06T16:07:26Z 2563.0100000000002 2016-09-06T16:07:40Z 2565.4200000000001 2016-09-06T16:07:56Z 2566.3800000000001 2016-09-06T16:08:07Z 2567.3400000000001 2016-09-06T16:08:19Z 2569.2600000000002 2016-09-06T16:08:32Z 2569.7399999999998 2016-09-06T16:08:45Z 2569.7399999999998 2016-09-06T16:08:46Z 2570.6999999999998 2016-09-06T16:09:02Z 2572.1399999999999 2016-09-06T16:09:17Z 2573.1100000000001 2016-09-06T16:09:30Z 2574.5500000000002 2016-09-06T16:09:42Z 2575.9899999999998 2016-09-06T16:09:54Z 2577.9099999999999 2016-09-06T16:10:09Z 2579.3499999999999 2016-09-06T16:10:24Z 2580.8000000000002 2016-09-06T16:10:37Z 2582.2399999999998 2016-09-06T16:10:51Z 2585.1199999999999 2016-09-06T16:11:07Z 2587.04 2016-09-06T16:11:23Z 2589.4499999999998 2016-09-06T16:11:39Z 2590.8899999999999 2016-09-06T16:11:52Z 2592.8099999999999 2016-09-06T16:12:06Z 2594.7399999999998 2016-09-06T16:12:21Z 2596.6599999999999 2016-09-06T16:12:36Z 2598.5799999999999 2016-09-06T16:12:51Z 2600.02 2016-09-06T16:13:06Z 2602.4299999999998 2016-09-06T16:13:23Z 2604.3499999999999 2016-09-06T16:13:38Z 2605.79 2016-09-06T16:13:51Z 2607.71 2016-09-06T16:14:04Z 2609.1599999999999 2016-09-06T16:14:18Z 2610.5999999999999 2016-09-06T16:14:29Z 2612.04 2016-09-06T16:14:43Z 2613.48 2016-09-06T16:14:56Z 2614.9200000000001 2016-09-06T16:15:10Z 2616.3699999999999 2016-09-06T16:15:22Z 2617.8099999999999 2016-09-06T16:15:35Z 2619.25 2016-09-06T16:15:47Z 2620.6900000000001 2016-09-06T16:16:00Z 2621.6500000000001 2016-09-06T16:16:11Z 2623.0900000000001 2016-09-06T16:16:25Z 2624.54 2016-09-06T16:16:39Z 2625.98 2016-09-06T16:16:52Z 2627.9000000000001 2016-09-06T16:17:06Z 2629.8200000000002 2016-09-06T16:17:20Z 2630.79 2016-09-06T16:17:34Z 2632.71 2016-09-06T16:17:47Z 2634.1500000000001 2016-09-06T16:18:00Z 2635.1100000000001 2016-09-06T16:18:14Z 2637.5100000000002 2016-09-06T16:18:29Z 2638.96 2016-09-06T16:18:42Z 2640.4000000000001 2016-09-06T16:18:55Z 2642.3200000000002 2016-09-06T16:19:12Z 2644.2399999999998 2016-09-06T16:19:26Z 2645.6900000000001 2016-09-06T16:19:40Z 2647.1300000000001 2016-09-06T16:19:53Z 2648.5700000000002 2016-09-06T16:20:05Z 2650.0100000000002 2016-09-06T16:20:19Z 2651.9299999999998 2016-09-06T16:20:33Z 2653.3800000000001 2016-09-06T16:20:49Z 2655.3000000000002 2016-09-06T16:21:04Z 2656.2600000000002 2016-09-06T16:21:19Z 2656.7399999999998 2016-09-06T16:21:34Z 2658.1799999999998 2016-09-06T16:21:47Z 2659.1399999999999 2016-09-06T16:22:00Z 2660.5900000000001 2016-09-06T16:22:10Z 2662.0300000000002 2016-09-06T16:22:22Z 2663.9499999999998 2016-09-06T16:22:37Z 2665.3899999999999 2016-09-06T16:22:52Z 2666.8299999999999 2016-09-06T16:23:03Z 2668.2800000000002 2016-09-06T16:23:17Z 2669.2399999999998 2016-09-06T16:23:31Z 2670.6799999999998 2016-09-06T16:23:43Z 2672.1199999999999 2016-09-06T16:23:56Z 2673.5599999999999 2016-09-06T16:24:10Z 2675.4899999999998 2016-09-06T16:24:25Z 2676.9299999999998 2016-09-06T16:24:40Z 2678.3699999999999 2016-09-06T16:24:52Z 2679.8099999999999 2016-09-06T16:25:05Z 2680.77 2016-09-06T16:25:16Z 2682.6999999999998 2016-09-06T16:25:31Z 2683.6599999999999 2016-09-06T16:25:43Z 2684.1399999999999 2016-09-06T16:26:06Z 2686.0599999999999 2016-09-06T16:26:19Z 2687.5 2016-09-06T16:26:31Z 2689.4299999999998 2016-09-06T16:26:45Z 2690.3899999999999 2016-09-06T16:26:56Z 2691.8299999999999 2016-09-06T16:27:08Z 2693.27 2016-09-06T16:27:20Z 2694.71 2016-09-06T16:27:35Z 2696.6399999999999 2016-09-06T16:27:49Z 2697.5999999999999 2016-09-06T16:28:01Z 2699.04 2016-09-06T16:28:13Z 2700 2016-09-06T16:28:26Z 2701.4400000000001 2016-09-06T16:28:39Z 2703.3600000000001 2016-09-06T16:28:54Z 2704.8099999999999 2016-09-06T16:29:06Z 2705.77 2016-09-06T16:29:17Z 2707.21 2016-09-06T16:29:29Z 2708.6500000000001 2016-09-06T16:29:43Z 2710.5700000000002 2016-09-06T16:29:59Z 2712.02 2016-09-06T16:30:12Z 2712.98 2016-09-06T16:30:23Z 2714.4200000000001 2016-09-06T16:30:36Z 2715.3800000000001 2016-09-06T16:30:49Z 2717.3000000000002 2016-09-06T16:31:04Z 2718.75 2016-09-06T16:31:17Z 2720.6700000000001 2016-09-06T16:31:32Z 2722.1100000000001 2016-09-06T16:31:46Z 2723.5500000000002 2016-09-06T16:31:59Z 2725.48 2016-09-06T16:32:13Z 2727.4000000000001 2016-09-06T16:32:28Z 2728.8400000000001 2016-09-06T16:32:41Z 2729.8000000000002 2016-09-06T16:33:00Z 2730.2800000000002 2016-09-06T16:33:33Z 2730.7600000000002 2016-09-06T16:34:09Z 2730.7600000000002 2016-09-06T16:34:40Z 2729.8000000000002 2016-09-06T16:34:58Z 2730.2800000000002 2016-09-06T16:35:26Z 2731.7199999999998 2016-09-06T16:35:31Z 2733.1700000000001 2016-09-06T16:35:45Z 2735.0900000000001 2016-09-06T16:35:59Z 2736.5300000000002 2016-09-06T16:36:13Z 2738.4499999999998 2016-09-06T16:36:28Z 2739.8899999999999 2016-09-06T16:36:41Z 2741.3400000000001 2016-09-06T16:36:54Z 2743.2600000000002 2016-09-06T16:37:06Z 2745.1799999999998 2016-09-06T16:37:20Z 2746.6199999999999 2016-09-06T16:37:33Z 2748.5500000000002 2016-09-06T16:37:47Z 2750.9499999999998 2016-09-06T16:38:02Z 2752.8699999999999 2016-09-06T16:38:16Z 2754.8000000000002 2016-09-06T16:38:29Z 2756.2399999999998 2016-09-06T16:38:44Z 2758.1599999999999 2016-09-06T16:39:00Z 2760.5599999999999 2016-09-06T16:39:15Z 2762 2016-09-06T16:39:28Z 2763.4499999999998 2016-09-06T16:39:41Z 2765.3699999999999 2016-09-06T16:39:56Z 2766.8099999999999 2016-09-06T16:40:10Z 2768.73 2016-09-06T16:40:25Z 2770.1799999999998 2016-09-06T16:40:39Z 2771.6199999999999 2016-09-06T16:40:52Z 2774.02 2016-09-06T16:41:06Z 2775.9400000000001 2016-09-06T16:41:21Z 2776.9099999999999 2016-09-06T16:41:35Z 2779.3099999999999 2016-09-06T16:41:50Z 2781.23 2016-09-06T16:42:03Z 2782.1900000000001 2016-09-06T16:42:19Z 2782.1900000000001 2016-09-06T16:42:44Z 2782.6700000000001 2016-09-06T16:43:14Z 2780.75 2016-09-06T16:43:21Z 2784.1199999999999 2016-09-06T16:43:23Z 2782.1900000000001 2016-09-06T16:43:26Z 2783.1500000000001 2016-09-06T16:43:48Z 2784.5999999999999 2016-09-06T16:44:00Z 2787 2016-09-06T16:44:13Z 2788.9200000000001 2016-09-06T16:44:29Z 2790.3600000000001 2016-09-06T16:44:41Z 2792.77 2016-09-06T16:44:57Z 2794.21 2016-09-06T16:45:12Z 2796.1300000000001 2016-09-06T16:45:24Z 2797.5700000000002 2016-09-06T16:45:36Z 2799.02 2016-09-06T16:45:48Z 2800.46 2016-09-06T16:46:01Z 2801.4200000000001 2016-09-06T16:46:12Z 2803.3400000000001 2016-09-06T16:46:27Z 2805.75 2016-09-06T16:46:42Z 2807.1900000000001 2016-09-06T16:46:56Z 2807.6700000000001 2016-09-06T16:47:13Z 2808.1500000000001 2016-09-06T16:47:38Z 2808.1500000000001 2016-09-06T16:48:06Z 2809.1100000000001 2016-09-06T16:48:29Z 2811.0300000000002 2016-09-06T16:48:45Z 2812.96 2016-09-06T16:48:59Z 2813.4400000000001 2016-09-06T16:49:03Z 2813.9200000000001 2016-09-06T16:49:17Z 2815.8400000000001 2016-09-06T16:49:31Z 2817.7600000000002 2016-09-06T16:49:44Z 2819.1999999999998 2016-09-06T16:49:56Z 2821.1300000000001 2016-09-06T16:50:09Z 2822.5700000000002 2016-09-06T16:50:19Z 2819.1999999999998 2016-09-06T16:50:20Z 2822.0900000000001 2016-09-06T16:50:37Z 2822.5700000000002 2016-09-06T16:51:10Z 2821.1300000000001 2016-09-06T16:51:13Z 2822.0900000000001 2016-09-06T16:51:15Z 2822.5700000000002 2016-09-06T16:51:46Z 2821.6100000000001 2016-09-06T16:52:04Z 2821.6100000000001 2016-09-06T16:52:17Z 2822.5700000000002 2016-09-06T16:52:20Z 2824.4899999999998 2016-09-06T16:52:32Z 2825.9299999999998 2016-09-06T16:52:46Z 2828.3400000000001 2016-09-06T16:53:01Z 2830.2600000000002 2016-09-06T16:53:15Z 2832.1799999999998 2016-09-06T16:53:29Z 2833.1399999999999 2016-09-06T16:53:43Z 2833.1399999999999 2016-09-06T16:54:05Z 2835.5500000000002 2016-09-06T16:54:21Z 2836.9899999999998 2016-09-06T16:54:33Z 2839.3899999999999 2016-09-06T16:54:48Z 2841.79 2016-09-06T16:55:05Z 2843.2399999999998 2016-09-06T16:55:18Z 2845.1599999999999 2016-09-06T16:55:32Z 2846.5999999999999 2016-09-06T16:55:45Z 2848.52 2016-09-06T16:56:01Z 2850.4499999999998 2016-09-06T16:56:15Z 2851.4099999999999 2016-09-06T16:56:30Z 2852.8499999999999 2016-09-06T16:56:49Z 2854.77 2016-09-06T16:57:05Z 2855.73 2016-09-06T16:57:20Z 2857.6599999999999 2016-09-06T16:57:33Z 2859.0999999999999 2016-09-06T16:57:46Z 2861.02 2016-09-06T16:58:00Z 2862.9400000000001 2016-09-06T16:58:14Z 2863.9000000000001 2016-09-06T16:58:26Z 2865.8299999999999 2016-09-06T16:58:38Z 2867.27 2016-09-06T16:58:52Z 2868.71 2016-09-06T16:59:05Z 2870.6300000000001 2016-09-06T16:59:20Z 2871.5999999999999 2016-09-06T16:59:33Z 2873.52 2016-09-06T16:59:48Z 2875.4400000000001 2016-09-06T17:00:04Z 2876.8800000000001 2016-09-06T17:00:19Z 2878.3200000000002 2016-09-06T17:00:32Z 2879.77 2016-09-06T17:00:45Z 2881.6900000000001 2016-09-06T17:00:58Z 2883.1300000000001 2016-09-06T17:01:12Z 2885.0500000000002 2016-09-06T17:01:27Z 2886.98 2016-09-06T17:01:43Z 2888.4200000000001 2016-09-06T17:01:56Z 2890.3400000000001 2016-09-06T17:02:10Z 2891.3000000000002 2016-09-06T17:02:23Z 2892.7399999999998 2016-09-06T17:02:35Z 2894.6700000000001 2016-09-06T17:02:49Z 2896.1100000000001 2016-09-06T17:03:03Z 2897.5500000000002 2016-09-06T17:03:15Z 2899.4699999999998 2016-09-06T17:03:29Z 2900.9200000000001 2016-09-06T17:03:45Z 2902.3600000000001 2016-09-06T17:03:58Z 2904.2800000000002 2016-09-06T17:04:13Z 2906.1999999999998 2016-09-06T17:04:29Z 2907.6500000000001 2016-09-06T17:04:41Z 2909.0900000000001 2016-09-06T17:04:56Z 2910.5300000000002 2016-09-06T17:05:12Z 2912.4499999999998 2016-09-06T17:05:27Z 2913.8899999999999 2016-09-06T17:05:42Z 2915.3400000000001 2016-09-06T17:05:57Z 2917.2600000000002 2016-09-06T17:06:12Z 2919.1799999999998 2016-09-06T17:06:27Z 2920.1399999999999 2016-09-06T17:06:41Z 2922.0599999999999 2016-09-06T17:06:53Z 2923.5100000000002 2016-09-06T17:07:09Z 2924.9499999999998 2016-09-06T17:07:23Z 2926.8699999999999 2016-09-06T17:07:36Z 2927.8299999999999 2016-09-06T17:07:49Z 2929.27 2016-09-06T17:08:03Z 2930.7199999999998 2016-09-06T17:08:19Z 2931.6799999999998 2016-09-06T17:08:32Z 2933.5999999999999 2016-09-06T17:08:47Z 2935.52 2016-09-06T17:09:03Z 2935.52 2016-09-06T17:09:22Z 2936.9699999999998 2016-09-06T17:09:37Z 2936 2016-09-06T17:09:57Z 2937.4499999999998 2016-09-06T17:10:07Z 2936.48 2016-09-06T17:10:38Z 2936.48 2016-09-06T17:10:59Z 2939.3699999999999 2016-09-06T17:11:13Z 2941.29 2016-09-06T17:11:29Z 2943.6900000000001 2016-09-06T17:11:45Z 2945.6199999999999 2016-09-06T17:12:02Z 2947.54 2016-09-06T17:12:17Z 2948.98 2016-09-06T17:12:33Z 2950.4200000000001 2016-09-06T17:12:47Z 2952.3499999999999 2016-09-06T17:13:01Z 2954.27 2016-09-06T17:13:15Z 2956.1900000000001 2016-09-06T17:13:31Z 2958.1100000000001 2016-09-06T17:13:45Z 2959.0799999999999 2016-09-06T17:14:01Z 2961 2016-09-06T17:14:16Z 2962.4400000000001 2016-09-06T17:14:30Z 2962.4400000000001 2016-09-06T17:14:52Z 2963.4000000000001 2016-09-06T17:15:11Z 2963.8800000000001 2016-09-06T17:15:22Z 2964.8400000000001 2016-09-06T17:15:36Z 2964.8400000000001 2016-09-06T17:15:48Z 2965.8000000000002 2016-09-06T17:16:00Z 2967.25 2016-09-06T17:16:10Z 2967.25 2016-09-06T17:16:24Z 2967.25 2016-09-06T17:16:36Z 2968.21 2016-09-06T17:16:47Z 2969.1700000000001 2016-09-06T17:17:01Z 2969.6500000000001 2016-09-06T17:17:12Z 2971.0900000000001 2016-09-06T17:17:26Z 2973.0100000000002 2016-09-06T17:17:43Z 2974.9400000000001 2016-09-06T17:17:56Z 2975.9000000000001 2016-09-06T17:18:09Z 2975.9000000000001 2016-09-06T17:18:23Z 2976.3800000000001 2016-09-06T17:18:36Z 2976.3800000000001 2016-09-06T17:18:51Z 2976.3800000000001 2016-09-06T17:18:53Z 2977.3400000000001 2016-09-06T17:19:05Z 2977.8200000000002 2016-09-06T17:19:18Z 2978.7800000000002 2016-09-06T17:19:31Z 2980.2199999999998 2016-09-06T17:19:44Z 2981.1900000000001 2016-09-06T17:19:58Z 2982.1500000000001 2016-09-06T17:20:14Z 2981.1900000000001 2016-09-06T17:20:24Z 2982.1500000000001 2016-09-06T17:20:38Z 2982.6300000000001 2016-09-06T17:20:59Z 2982.6300000000001 2016-09-06T17:21:22Z 2982.1500000000001 2016-09-06T17:21:42Z 2983.1100000000001 2016-09-06T17:21:47Z 2984.0700000000002 2016-09-06T17:22:00Z 2985.5100000000002 2016-09-06T17:22:12Z 2987.4299999999998 2016-09-06T17:22:26Z 2989.3600000000001 2016-09-06T17:22:42Z 2991.2800000000002 2016-09-06T17:22:58Z 2992.7199999999998 2016-09-06T17:23:13Z 2994.1599999999999 2016-09-06T17:23:27Z 2995.5999999999999 2016-09-06T17:23:42Z 2997.5300000000002 2016-09-06T17:23:55Z 2998.4899999999998 2016-09-06T17:24:09Z 2999.4499999999998 2016-09-06T17:24:20Z 3000.4099999999999 2016-09-06T17:24:36Z 3000.8899999999999 2016-09-06T17:25:04Z 3001.3699999999999 2016-09-06T17:25:20Z 3003.7800000000002 2016-09-06T17:25:36Z 3005.2199999999998 2016-09-06T17:25:51Z 3007.1399999999999 2016-09-06T17:26:03Z 3008.0999999999999 2016-09-06T17:26:15Z 3009.0599999999999 2016-09-06T17:26:29Z 3010.9899999999998 2016-09-06T17:26:42Z 3011.9499999999998 2016-09-06T17:26:56Z 3013.3899999999999 2016-09-06T17:27:07Z 3015.3099999999999 2016-09-06T17:27:22Z 3017.23 2016-09-06T17:27:37Z 3019.1599999999999 2016-09-06T17:27:51Z 3020.5999999999999 2016-09-06T17:28:03Z 3022.52 2016-09-06T17:28:18Z 3024.4400000000001 2016-09-06T17:28:32Z 3025.8899999999999 2016-09-06T17:28:44Z 3026.8499999999999 2016-09-06T17:28:55Z 3028.77 2016-09-06T17:29:12Z 3030.21 2016-09-06T17:29:27Z 3032.1399999999999 2016-09-06T17:29:43Z 3033.5799999999999 2016-09-06T17:29:57Z 3034.0599999999999 2016-09-06T17:30:18Z 3035.98 2016-09-06T17:30:31Z 3036.9400000000001 2016-09-06T17:30:43Z 3038.8600000000001 2016-09-06T17:30:57Z 3039.8299999999999 2016-09-06T17:31:09Z 3041.27 2016-09-06T17:31:20Z 3042.71 2016-09-06T17:31:34Z 3044.6300000000001 2016-09-06T17:31:48Z 3046.0700000000002 2016-09-06T17:32:03Z 3046.0700000000002 2016-09-06T17:32:28Z 3046.0700000000002 2016-09-06T17:32:50Z 3046.5599999999999 2016-09-06T17:33:07Z 3047.04 2016-09-06T17:33:21Z 3048.96 2016-09-06T17:33:35Z 3050.8800000000001 2016-09-06T17:33:52Z 3052.8000000000002 2016-09-06T17:34:07Z 3054.73 2016-09-06T17:34:25Z 3056.1700000000001 2016-09-06T17:34:39Z 3057.6100000000001 2016-09-06T17:34:54Z 3059.5300000000002 2016-09-06T17:35:08Z 3060.98 2016-09-06T17:35:24Z 3062.4200000000001 2016-09-06T17:35:37Z 3063.8600000000001 2016-09-06T17:35:50Z 3065.7800000000002 2016-09-06T17:36:07Z 3067.6999999999998 2016-09-06T17:36:21Z 3069.1500000000001 2016-09-06T17:36:36Z 3070.5900000000001 2016-09-06T17:36:53Z 3072.5100000000002 2016-09-06T17:37:07Z 3073.9499999999998 2016-09-06T17:37:22Z 3074.9099999999999 2016-09-06T17:37:35Z 3076.3600000000001 2016-09-06T17:37:50Z 3078.2800000000002 2016-09-06T17:38:05Z 3079.7199999999998 2016-09-06T17:38:19Z 3080.6799999999998 2016-09-06T17:38:33Z 3082.5999999999999 2016-09-06T17:38:46Z 3083.5700000000002 2016-09-06T17:39:00Z 3085.0100000000002 2016-09-06T17:39:14Z 3086.4499999999998 2016-09-06T17:39:28Z 3087.4099999999999 2016-09-06T17:39:42Z 3089.3299999999999 2016-09-06T17:39:55Z 3089.8099999999999 2016-09-06T17:40:10Z 3089.8099999999999 2016-09-06T17:40:27Z 3089.8099999999999 2016-09-06T17:40:52Z 3090.29 2016-09-06T17:41:18Z 3090.7800000000002 2016-09-06T17:41:43Z 3089.3299999999999 2016-09-06T17:42:02Z 3090.7800000000002 2016-09-06T17:42:28Z 3090.7800000000002 2016-09-06T17:43:00Z 3090.7800000000002 2016-09-06T17:43:17Z 3093.1799999999998 2016-09-06T17:43:32Z 3094.6199999999999 2016-09-06T17:43:44Z 3095.0999999999999 2016-09-06T17:44:07Z 3093.6599999999999 2016-09-06T17:44:12Z 3095.0999999999999 2016-09-06T17:44:14Z 3095.5799999999999 2016-09-06T17:44:35Z 3094.1399999999999 2016-09-06T17:44:52Z 3097.5100000000002 2016-09-06T17:44:53Z 3094.6199999999999 2016-09-06T17:44:54Z 3090.7800000000002 2016-09-06T17:44:55Z 3097.9899999999998 2016-09-06T17:44:56Z 3096.0599999999999 2016-09-06T17:44:57Z 3096.54 2016-09-06T17:45:12Z 3098.4699999999998 2016-09-06T17:45:27Z 3100.3899999999999 2016-09-06T17:45:45Z 3102.79 2016-09-06T17:46:01Z 3104.23 2016-09-06T17:46:14Z 3106.1599999999999 2016-09-06T17:46:30Z 3107.5999999999999 2016-09-06T17:46:42Z 3108.5599999999999 2016-09-06T17:46:53Z 3110 2016-09-06T17:47:07Z 3110.96 2016-09-06T17:47:20Z 3112.4099999999999 2016-09-06T17:47:34Z 3113.3699999999999 2016-09-06T17:47:55Z 3113.8499999999999 2016-09-06T17:48:17Z 3115.77 2016-09-06T17:48:33Z 3117.21 2016-09-06T17:48:52Z 3119.1300000000001 2016-09-06T17:49:07Z 3120.0999999999999 2016-09-06T17:49:22Z 3119.6199999999999 2016-09-06T17:49:40Z 3121.0599999999999 2016-09-06T17:49:42Z 3121.0599999999999 2016-09-06T17:49:56Z 3122.02 2016-09-06T17:50:10Z 3122.5 2016-09-06T17:50:22Z 3123.9400000000001 2016-09-06T17:50:35Z 3124.9000000000001 2016-09-06T17:50:50Z 3126.3400000000001 2016-09-06T17:51:02Z 3125.3800000000001 2016-09-06T17:51:20Z 3125.8600000000001 2016-09-06T17:51:21Z 3126.8299999999999 2016-09-06T17:51:24Z 3125.8600000000001 2016-09-06T17:51:54Z 3127.3099999999999 2016-09-06T17:51:59Z 3125.8600000000001 2016-09-06T17:52:16Z 3127.3099999999999 2016-09-06T17:52:26Z 3128.75 2016-09-06T17:52:37Z 3130.1900000000001 2016-09-06T17:52:47Z 3131.1500000000001 2016-09-06T17:52:57Z 3132.5900000000001 2016-09-06T17:53:08Z 3134.04 2016-09-06T17:53:19Z 3133.0700000000002 2016-09-06T17:53:26Z 3134.52 2016-09-06T17:53:35Z 3135.96 2016-09-06T17:53:46Z 3136.9200000000001 2016-09-06T17:53:58Z 3138.8400000000001 2016-09-06T17:54:12Z 3139.8000000000002 2016-09-06T17:54:27Z 3141.25 2016-09-06T17:54:39Z 3141.73 2016-09-06T17:55:00Z 3143.1700000000001 2016-09-06T17:55:14Z 3145.5700000000002 2016-09-06T17:55:29Z 3147.0100000000002 2016-09-06T17:55:42Z 3148.46 2016-09-06T17:55:54Z 3149.9000000000001 2016-09-06T17:56:07Z 3150.8600000000001 2016-09-06T17:56:18Z 3151.3400000000001 2016-09-06T17:56:37Z 3152.3000000000002 2016-09-06T17:56:50Z 3154.2199999999998 2016-09-06T17:57:03Z 3155.1799999999998 2016-09-06T17:57:16Z 3156.6300000000001 2016-09-06T17:57:31Z 3157.5900000000001 2016-09-06T17:57:47Z 3159.5100000000002 2016-09-06T17:58:02Z 3160.4699999999998 2016-09-06T17:58:13Z 3161.4299999999998 2016-09-06T17:58:26Z 3163.3600000000001 2016-09-06T17:58:38Z 3165.2800000000002 2016-09-06T17:58:53Z 3165.2800000000002 2016-09-06T17:59:15Z 3166.2399999999998 2016-09-06T17:59:36Z 3168.1599999999999 2016-09-06T17:59:48Z 3168.6399999999999 2016-09-06T18:00:02Z 3169.1199999999999 2016-09-06T18:00:24Z 3170.0799999999999 2016-09-06T18:00:37Z 3172.0100000000002 2016-09-06T18:00:52Z 3173.9299999999998 2016-09-06T18:01:04Z 3176.3299999999999 2016-09-06T18:01:18Z 3176.8099999999999 2016-09-06T18:01:29Z 3178.7399999999998 2016-09-06T18:01:46Z 3180.1799999999998 2016-09-06T18:02:00Z 3182.5799999999999 2016-09-06T18:02:16Z 3184.02 2016-09-06T18:02:31Z 3185.9499999999998 2016-09-06T18:02:45Z 3187.8699999999999 2016-09-06T18:02:59Z 3189.3099999999999 2016-09-06T18:03:13Z 3191.23 2016-09-06T18:03:27Z 3193.1599999999999 2016-09-06T18:03:41Z 3194.1199999999999 2016-09-06T18:03:54Z 3194.5999999999999 2016-09-06T18:04:05Z 3195.5599999999999 2016-09-06T18:04:17Z 3196.04 2016-09-06T18:04:32Z 3196.52 2016-09-06T18:04:46Z 3197 2016-09-06T18:05:00Z 3197.48 2016-09-06T18:05:24Z 3197.48 2016-09-06T18:05:48Z 3197.96 2016-09-06T18:06:10Z 3197.96 2016-09-06T18:06:28Z 3198.4400000000001 2016-09-06T18:07:06Z 3198.4400000000001 2016-09-06T18:07:44Z 3198.4400000000001 2016-09-06T18:08:20Z 3198.9200000000001 2016-09-06T18:08:48Z 3198.9200000000001 2016-09-06T18:09:23Z 3199.4000000000001 2016-09-06T18:10:00Z 3199.4000000000001 2016-09-06T18:10:35Z 3199.8899999999999 2016-09-06T18:11:15Z 3199.8899999999999 2016-09-06T18:11:51Z 3199.8899999999999 2016-09-06T18:12:16Z 3198.9200000000001 2016-09-06T18:12:56Z 3199.4000000000001 2016-09-06T18:13:35Z 3199.4000000000001 2016-09-06T18:14:17Z 3199.8899999999999 2016-09-06T18:15:03Z 3199.8899999999999 2016-09-06T18:15:49Z 3200.3699999999999 2016-09-06T18:16:34Z 3199.8899999999999 2016-09-06T18:16:48Z 3187.3899999999999 2016-09-07T03:09:49Z 3190.75 2016-09-07T03:09:57Z 3194.5999999999999 2016-09-07T03:10:07Z 3196.04 2016-09-07T03:10:20Z 3196.52 2016-09-07T03:10:22Z 3198.9200000000001 2016-09-07T03:10:37Z 3199.4000000000001 2016-09-07T03:10:44Z 3200.3699999999999 2016-09-07T03:10:57Z 3201.8099999999999 2016-09-07T03:11:00Z 3203.25 2016-09-07T03:11:14Z 3203.73 2016-09-07T03:11:26Z 3204.6900000000001 2016-09-07T03:11:38Z 3205.6500000000001 2016-09-07T03:11:51Z 3205.6500000000001 2016-09-07T03:12:03Z 3206.1300000000001 2016-09-07T03:12:16Z 3207.5799999999999 2016-09-07T03:12:27Z 3209.02 2016-09-07T03:12:40Z 3209.98 2016-09-07T03:12:54Z 3211.4200000000001 2016-09-07T03:13:09Z 3212.3800000000001 2016-09-07T03:13:23Z 3213.8200000000002 2016-09-07T03:13:37Z 3215.27 2016-09-07T03:13:50Z 3215.75 2016-09-07T03:14:03Z 3217.6700000000001 2016-09-07T03:14:18Z 3218.6300000000001 2016-09-07T03:14:31Z 3219.1100000000001 2016-09-07T03:14:46Z 3220.0700000000002 2016-09-07T03:15:00Z 3219.5900000000001 2016-09-07T03:15:11Z 3219.1100000000001 2016-09-07T03:15:24Z 3218.6300000000001 2016-09-07T03:15:36Z 3217.6700000000001 2016-09-07T03:15:50Z 3216.23 2016-09-07T03:16:03Z 3216.23 2016-09-07T03:16:19Z 3215.75 2016-09-07T03:16:38Z 3214.79 2016-09-07T03:16:54Z 3213.3400000000001 2016-09-07T03:17:09Z 3212.3800000000001 2016-09-07T03:17:22Z 3212.3800000000001 2016-09-07T03:17:38Z 3210.9400000000001 2016-09-07T03:17:54Z 3209.98 2016-09-07T03:18:09Z 3210.46 2016-09-07T03:18:40Z 3210.46 2016-09-07T03:19:07Z 3209.98 2016-09-07T03:19:28Z 3205.6500000000001 2016-09-07T03:19:47Z 3213.3400000000001 2016-09-07T03:19:48Z 3208.0599999999999 2016-09-07T03:19:49Z 3213.3400000000001 2016-09-07T03:19:51Z 3209.5 2016-09-07T03:19:52Z 3206.1300000000001 2016-09-07T03:20:02Z 3209.5 2016-09-07T03:20:06Z 3206.6100000000001 2016-09-07T03:20:26Z 3205.6500000000001 2016-09-07T03:20:42Z 3204.21 2016-09-07T03:21:02Z 3202.77 2016-09-07T03:21:17Z 3202.29 2016-09-07T03:21:33Z 3202.77 2016-09-07T03:22:03Z 3200.8499999999999 2016-09-07T03:22:17Z 3200.3699999999999 2016-09-07T03:22:40Z 3198.9200000000001 2016-09-07T03:22:53Z 3198.9200000000001 2016-09-07T03:23:14Z 3197.96 2016-09-07T03:23:31Z 3195.0799999999999 2016-09-07T03:23:42Z 3200.3699999999999 2016-09-07T03:23:43Z 3197 2016-09-07T03:23:49Z 3196.52 2016-09-07T03:24:07Z 3197 2016-09-07T03:24:12Z 3195.0799999999999 2016-09-07T03:24:28Z 3193.6399999999999 2016-09-07T03:24:46Z 3192.6799999999998 2016-09-07T03:25:04Z 3192.6799999999998 2016-09-07T03:25:20Z 3193.1599999999999 2016-09-07T03:25:55Z 3191.71 2016-09-07T03:26:13Z 3188.3499999999999 2016-09-07T03:26:29Z 3193.1599999999999 2016-09-07T03:26:30Z 3189.79 2016-09-07T03:26:47Z 3189.3099999999999 2016-09-07T03:27:03Z 3188.8299999999999 2016-09-07T03:27:22Z 3188.8299999999999 2016-09-07T03:27:37Z 3188.8299999999999 2016-09-07T03:27:58Z 3187.8699999999999 2016-09-07T03:28:16Z 3187.8699999999999 2016-09-07T03:28:31Z 3188.3499999999999 2016-09-07T03:28:47Z 3188.3499999999999 2016-09-07T03:29:12Z 3188.3499999999999 2016-09-07T03:29:47Z 3188.3499999999999 2016-09-07T03:30:17Z 3186.9099999999999 2016-09-07T03:30:35Z 3186.9099999999999 2016-09-07T03:30:50Z 3186.4299999999998 2016-09-07T03:31:09Z 3185.9499999999998 2016-09-07T03:31:27Z 3186.4299999999998 2016-09-07T03:31:41Z 3186.4299999999998 2016-09-07T03:31:51Z 3184.5 2016-09-07T03:32:07Z 3184.02 2016-09-07T03:32:32Z 3184.02 2016-09-07T03:32:55Z 3183.0599999999999 2016-09-07T03:33:12Z 3183.0599999999999 2016-09-07T03:33:30Z 3184.02 2016-09-07T03:33:39Z 3183.54 2016-09-07T03:34:00Z 3181.1399999999999 2016-09-07T03:34:17Z 3180.1799999999998 2016-09-07T03:34:31Z 3179.6999999999998 2016-09-07T03:34:51Z 3178.2600000000002 2016-09-07T03:35:12Z 3176.8099999999999 2016-09-07T03:35:29Z 3176.3299999999999 2016-09-07T03:35:46Z 3175.8499999999999 2016-09-07T03:35:58Z 3174.4099999999999 2016-09-07T03:36:11Z 3172.9699999999998 2016-09-07T03:36:23Z 3171.0500000000002 2016-09-07T03:36:35Z 3170.0799999999999 2016-09-07T03:36:46Z 3169.1199999999999 2016-09-07T03:37:02Z 3168.6399999999999 2016-09-07T03:37:11Z 3168.6399999999999 2016-09-07T03:37:26Z 3168.6399999999999 2016-09-07T03:37:35Z 3168.1599999999999 2016-09-07T03:37:59Z 3166.7199999999998 2016-09-07T03:38:09Z 3165.2800000000002 2016-09-07T03:38:20Z 3164.8000000000002 2016-09-07T03:38:31Z 3163.8400000000001 2016-09-07T03:38:43Z 3163.8400000000001 2016-09-07T03:38:49Z 3163.8400000000001 2016-09-07T03:38:58Z 3165.2800000000002 2016-09-07T03:39:09Z 3166.2399999999998 2016-09-07T03:39:26Z 3166.2399999999998 2016-09-07T03:39:37Z 3166.7199999999998 2016-09-07T03:39:51Z 3165.7600000000002 2016-09-07T03:40:06Z 3170.5700000000002 2016-09-07T03:40:15Z 3166.7199999999998 2016-09-07T03:40:16Z 3165.7600000000002 2016-09-07T03:40:45Z 3165.2800000000002 2016-09-07T03:41:09Z 3165.2800000000002 2016-09-07T03:41:52Z 3165.2800000000002 2016-09-07T03:42:36Z 3165.2800000000002 2016-09-07T03:43:17Z 3165.2800000000002 2016-09-07T03:44:01Z 3165.2800000000002 2016-09-07T03:44:39Z 3165.2800000000002 2016-09-07T03:45:17Z 3165.2800000000002 2016-09-07T03:46:00Z 3164.8000000000002 2016-09-07T03:46:33Z 3164.8000000000002 2016-09-07T03:47:17Z 3164.8000000000002 2016-09-07T03:47:51Z 3164.8000000000002 2016-09-07T03:48:33Z 3164.8000000000002 2016-09-07T03:49:12Z 3164.8000000000002 2016-09-07T03:49:47Z 3164.8000000000002 2016-09-07T03:50:26Z 3164.8000000000002 2016-09-07T03:50:58Z 3164.8000000000002 2016-09-07T03:51:36Z 3164.8000000000002 2016-09-07T03:52:08Z 3164.8000000000002 2016-09-07T03:52:48Z 3165.7600000000002 2016-09-07T03:53:21Z 3167.1999999999998 2016-09-07T03:53:43Z 3167.1999999999998 2016-09-07T03:54:02Z 3165.7600000000002 2016-09-07T03:54:04Z 3162.3899999999999 2016-09-07T03:55:12Z 3159.0300000000002 2016-09-07T03:55:22Z 3155.1799999999998 2016-09-07T03:55:27Z 3158.5500000000002 2016-09-07T03:55:47Z 3161.4299999999998 2016-09-07T03:56:01Z 3164.3200000000002 2016-09-07T03:56:14Z 3165.7600000000002 2016-09-07T03:56:41Z 3165.7600000000002 2016-09-07T03:57:08Z 3165.7600000000002 2016-09-07T03:57:29Z 3166.2399999999998 2016-09-07T03:57:45Z 3166.2399999999998 2016-09-07T03:58:05Z 3166.2399999999998 2016-09-07T03:58:16Z 3166.7199999999998 2016-09-07T03:58:30Z 3168.1599999999999 2016-09-07T03:58:43Z 3169.1199999999999 2016-09-07T03:58:54Z 3171.0500000000002 2016-09-07T03:59:06Z 3172.0100000000002 2016-09-07T03:59:17Z 3172.9699999999998 2016-09-07T03:59:28Z 3174.4099999999999 2016-09-07T03:59:40Z 3175.8499999999999 2016-09-07T03:59:54Z 3177.29 2016-09-07T04:00:07Z 3178.2600000000002 2016-09-07T04:00:20Z 3179.2199999999998 2016-09-07T04:00:31Z 3180.1799999999998 2016-09-07T04:00:44Z 3182.0999999999999 2016-09-07T04:00:59Z 3183.0599999999999 2016-09-07T04:01:10Z 3184.5 2016-09-07T04:01:23Z 3185.9499999999998 2016-09-07T04:01:34Z 3187.3899999999999 2016-09-07T04:01:47Z 3188.3499999999999 2016-09-07T04:02:02Z 3189.79 2016-09-07T04:02:15Z 3191.23 2016-09-07T04:02:27Z 3192.6799999999998 2016-09-07T04:02:39Z 3193.6399999999999 2016-09-07T04:02:56Z 3195.0799999999999 2016-09-07T04:03:10Z 3196.52 2016-09-07T04:03:29Z 3197.48 2016-09-07T04:03:42Z 3198.4400000000001 2016-09-07T04:03:55Z 3200.3699999999999 2016-09-07T04:04:12Z 3201.3299999999999 2016-09-07T04:04:26Z 3202.29 2016-09-07T04:04:38Z 3203.73 2016-09-07T04:04:53Z 3205.1700000000001 2016-09-07T04:05:13Z 3206.1300000000001 2016-09-07T04:05:28Z 3207.5799999999999 2016-09-07T04:05:45Z 3209.02 2016-09-07T04:06:01Z 3209.98 2016-09-07T04:06:13Z 3212.3800000000001 2016-09-07T04:06:28Z 3213.3400000000001 2016-09-07T04:06:43Z 3214.3099999999999 2016-09-07T04:06:55Z 3215.27 2016-09-07T04:07:09Z 3216.71 2016-09-07T04:07:22Z 3218.1500000000001 2016-09-07T04:07:41Z 3219.5900000000001 2016-09-07T04:07:57Z 3221.52 2016-09-07T04:08:12Z 3222 2016-09-07T04:08:33Z 3222.96 2016-09-07T04:08:46Z 3224.8800000000001 2016-09-07T04:09:04Z 3225.3600000000001 2016-09-07T04:09:20Z 3226.3200000000002 2016-09-07T04:09:32Z 3226.3200000000002 2016-09-07T04:09:56Z 3225.8400000000001 2016-09-07T04:10:16Z 3227.2800000000002 2016-09-07T04:10:32Z 3228.2399999999998 2016-09-07T04:10:46Z 3229.21 2016-09-07T04:10:58Z 3230.6500000000001 2016-09-07T04:11:14Z 3231.1300000000001 2016-09-07T04:11:37Z 3232.5700000000002 2016-09-07T04:11:50Z 3233.5300000000002 2016-09-07T04:12:07Z 3233.5300000000002 2016-09-07T04:12:19Z 3234.4899999999998 2016-09-07T04:12:33Z 3234.4899999999998 2016-09-07T04:12:45Z 3234.0100000000002 2016-09-07T04:12:58Z 3234.0100000000002 2016-09-07T04:13:12Z 3234.0100000000002 2016-09-07T04:13:27Z 3234.0100000000002 2016-09-07T04:13:34Z 3234.0100000000002 2016-09-07T04:13:51Z 3234.0100000000002 2016-09-07T04:14:15Z 3234.9699999999998 2016-09-07T04:14:25Z 3236.4200000000001 2016-09-07T04:14:38Z 3238.3400000000001 2016-09-07T04:14:50Z 3239.7800000000002 2016-09-07T04:15:05Z 3239.7800000000002 2016-09-07T04:15:25Z 3240.7399999999998 2016-09-07T04:15:42Z 3242.6599999999999 2016-09-07T04:16:01Z 3243.6300000000001 2016-09-07T04:16:16Z 3245.0700000000002 2016-09-07T04:16:30Z 3246.0300000000002 2016-09-07T04:16:44Z 3246.9899999999998 2016-09-07T04:16:58Z 3247.9499999999998 2016-09-07T04:17:10Z 3248.9099999999999 2016-09-07T04:17:23Z 3249.3899999999999 2016-09-07T04:17:35Z 3250.8299999999999 2016-09-07T04:17:47Z 3251.3200000000002 2016-09-07T04:17:58Z 3252.7600000000002 2016-09-07T04:18:14Z 3253.7199999999998 2016-09-07T04:18:26Z 3254.6799999999998 2016-09-07T04:18:40Z 3255.1599999999999 2016-09-07T04:18:53Z 3255.6399999999999 2016-09-07T04:19:11Z 3256.1199999999999 2016-09-07T04:19:14Z 3257.0799999999999 2016-09-07T04:19:27Z 3258.5300000000002 2016-09-07T04:19:41Z 3259.4899999999998 2016-09-07T04:19:54Z 3259.9699999999998 2016-09-07T04:20:07Z 3260.9299999999998 2016-09-07T04:20:17Z 3262.3699999999999 2016-09-07T04:20:33Z 3262.8499999999999 2016-09-07T04:20:51Z 3264.29 2016-09-07T04:21:07Z 3265.2600000000002 2016-09-07T04:21:19Z 3266.2199999999998 2016-09-07T04:21:33Z 3267.1799999999998 2016-09-07T04:21:46Z 3268.1399999999999 2016-09-07T04:22:01Z 3268.6199999999999 2016-09-07T04:22:13Z 3270.0599999999999 2016-09-07T04:22:26Z 3271.02 2016-09-07T04:22:42Z 3271.98 2016-09-07T04:22:54Z 3272.46 2016-09-07T04:23:06Z 3273.4299999999998 2016-09-07T04:23:21Z 3275.3499999999999 2016-09-07T04:23:41Z 3276.3099999999999 2016-09-07T04:23:53Z 3276.79 2016-09-07T04:24:05Z 3278.23 2016-09-07T04:24:22Z 3279.1900000000001 2016-09-07T04:24:37Z 3280.6399999999999 2016-09-07T04:24:48Z 3282.0799999999999 2016-09-07T04:25:03Z 3283.04 2016-09-07T04:25:13Z 3284.48 2016-09-07T04:25:23Z 3284.48 2016-09-07T04:25:45Z 3285.9200000000001 2016-09-07T04:26:00Z 3287.3699999999999 2016-09-07T04:26:12Z 3288.3299999999999 2016-09-07T04:26:25Z 3288.3299999999999 2016-09-07T04:26:29Z 3288.8099999999999 2016-09-07T04:26:41Z 3290.73 2016-09-07T04:26:55Z 3291.21 2016-09-07T04:27:06Z 3291.6900000000001 2016-09-07T04:27:19Z 3292.1700000000001 2016-09-07T04:27:32Z 3292.6500000000001 2016-09-07T04:27:46Z 3293.6100000000001 2016-09-07T04:27:59Z 3293.6100000000001 2016-09-07T04:28:03Z 3294.0900000000001 2016-09-07T04:28:18Z 3295.54 2016-09-07T04:28:32Z 3295.54 2016-09-07T04:28:35Z 3296.02 2016-09-07T04:28:42Z 3296.5 2016-09-07T04:28:53Z 3297.46 2016-09-07T04:29:08Z 3297.46 2016-09-07T04:29:13Z 3297.9400000000001 2016-09-07T04:29:25Z 3298.9000000000001 2016-09-07T04:29:37Z 3299.8600000000001 2016-09-07T04:29:53Z 3300.8200000000002 2016-09-07T04:30:05Z 3301.3000000000002 2016-09-07T04:30:22Z 3302.75 2016-09-07T04:30:34Z 3302.75 2016-09-07T04:30:44Z 3304.1900000000001 2016-09-07T04:31:03Z 3304.1900000000001 2016-09-07T04:31:22Z 3304.1900000000001 2016-09-07T04:31:41Z 3305.1500000000001 2016-09-07T04:32:12Z 3304.1900000000001 2016-09-07T04:32:34Z 3304.1900000000001 2016-09-07T04:33:02Z 3304.1900000000001 2016-09-07T04:33:29Z 3305.6300000000001 2016-09-07T04:33:44Z 3307.0700000000002 2016-09-07T04:33:47Z 3308.0300000000002 2016-09-07T04:34:01Z 3308.5100000000002 2016-09-07T04:34:13Z 3309.48 2016-09-07T04:34:25Z 3310.9200000000001 2016-09-07T04:34:41Z 3312.3600000000001 2016-09-07T04:34:54Z 3312.3600000000001 2016-09-07T04:35:07Z 3313.8000000000002 2016-09-07T04:35:21Z 3314.7600000000002 2016-09-07T04:35:36Z 3315.2399999999998 2016-09-07T04:35:51Z 3316.21 2016-09-07T04:36:05Z 3317.1700000000001 2016-09-07T04:36:20Z 3318.1300000000001 2016-09-07T04:36:32Z 3318.6100000000001 2016-09-07T04:36:43Z 3319.5700000000002 2016-09-07T04:36:59Z 3320.0500000000002 2016-09-07T04:37:13Z 3320.5300000000002 2016-09-07T04:37:29Z 3321.0100000000002 2016-09-07T04:37:43Z 3321.0100000000002 2016-09-07T04:38:09Z 3321.4899999999998 2016-09-07T04:38:22Z 3322.4499999999998 2016-09-07T04:38:38Z 3322.4499999999998 2016-09-07T04:38:39Z 3323.4200000000001 2016-09-07T04:38:53Z 3323.9000000000001 2016-09-07T04:39:03Z 3325.3400000000001 2016-09-07T04:39:16Z 3325.8200000000002 2016-09-07T04:39:30Z 3325.8200000000002 2016-09-07T04:39:31Z 3326.7800000000002 2016-09-07T04:39:46Z 3327.2600000000002 2016-09-07T04:39:58Z 3328.6999999999998 2016-09-07T04:40:09Z 3329.1799999999998 2016-09-07T04:40:21Z 3329.6599999999999 2016-09-07T04:40:33Z 3331.1100000000001 2016-09-07T04:40:49Z 3331.5900000000001 2016-09-07T04:41:00Z 3333.0300000000002 2016-09-07T04:41:17Z 3333.5100000000002 2016-09-07T04:41:31Z 3333.9899999999998 2016-09-07T04:41:41Z 3335.4299999999998 2016-09-07T04:41:55Z 3336.3899999999999 2016-09-07T04:42:09Z 3336.8699999999999 2016-09-07T04:42:22Z 3337.8299999999999 2016-09-07T04:42:38Z 3338.8000000000002 2016-09-07T04:42:49Z 3339.7600000000002 2016-09-07T04:43:04Z 3341.1999999999998 2016-09-07T04:43:19Z 3342.1599999999999 2016-09-07T04:43:34Z 3343.5999999999999 2016-09-07T04:43:48Z 3345.04 2016-09-07T04:44:05Z 3346.0100000000002 2016-09-07T04:44:21Z 3347.4499999999998 2016-09-07T04:44:38Z 3348.8899999999999 2016-09-07T04:44:51Z 3350.3299999999999 2016-09-07T04:45:08Z 3351.29 2016-09-07T04:45:25Z 3352.25 2016-09-07T04:45:39Z 3353.2199999999998 2016-09-07T04:45:53Z 3353.6999999999998 2016-09-07T04:46:19Z 3354.1799999999998 2016-09-07T04:46:33Z 3355.1399999999999 2016-09-07T04:46:47Z 3356.5799999999999 2016-09-07T04:47:00Z 3357.0599999999999 2016-09-07T04:47:15Z 3358.98 2016-09-07T04:47:33Z 3360.4299999999998 2016-09-07T04:47:47Z 3361.3899999999999 2016-09-07T04:48:01Z 3362.3499999999999 2016-09-07T04:48:14Z 3363.3099999999999 2016-09-07T04:48:27Z 3364.75 2016-09-07T04:48:38Z 3366.1900000000001 2016-09-07T04:48:52Z 3368.1199999999999 2016-09-07T04:49:07Z 3368.1199999999999 2016-09-07T04:49:22Z 3369.0799999999999 2016-09-07T04:49:33Z 3371 2016-09-07T04:49:47Z 3371.96 2016-09-07T04:49:59Z 3371.96 2016-09-07T04:50:13Z 3372.9200000000001 2016-09-07T04:50:38Z 3374.8499999999999 2016-09-07T04:50:53Z 3377.25 2016-09-07T04:51:07Z 3377.73 2016-09-07T04:51:20Z 3379.1700000000001 2016-09-07T04:51:35Z 3380.1300000000001 2016-09-07T04:51:50Z 3381.0900000000001 2016-09-07T04:52:02Z 3383.5 2016-09-07T04:52:18Z 3383.98 2016-09-07T04:52:32Z 3385.4200000000001 2016-09-07T04:52:45Z 3386.8600000000001 2016-09-07T04:53:01Z 3386.8600000000001 2016-09-07T04:53:28Z 3387.8200000000002 2016-09-07T04:53:42Z 3389.75 2016-09-07T04:53:56Z 3390.71 2016-09-07T04:54:10Z 3391.6700000000001 2016-09-07T04:54:23Z 3393.1100000000001 2016-09-07T04:54:35Z 3393.5900000000001 2016-09-07T04:55:03Z 3395.5100000000002 2016-09-07T04:55:17Z 3395.9899999999998 2016-09-07T04:55:30Z 3396.96 2016-09-07T04:56:04Z 3398.8800000000001 2016-09-07T04:56:21Z 3400.8000000000002 2016-09-07T04:56:34Z 3402.7199999999998 2016-09-07T04:56:51Z 3403.6900000000001 2016-09-07T04:57:13Z 3405.6100000000001 2016-09-07T04:57:31Z 3407.0500000000002 2016-09-07T04:57:48Z 3408.4899999999998 2016-09-07T04:58:02Z 3409.4499999999998 2016-09-07T04:58:17Z 3410.4099999999999 2016-09-07T04:58:42Z 3411.3800000000001 2016-09-07T04:58:57Z 3412.8200000000002 2016-09-07T04:59:14Z 3413.7800000000002 2016-09-07T04:59:36Z 3415.2199999999998 2016-09-07T04:59:55Z 3416.1799999999998 2016-09-07T05:00:09Z 3417.6199999999999 2016-09-07T05:00:24Z 3418.0999999999999 2016-09-07T05:00:39Z 3419.0700000000002 2016-09-07T05:00:58Z 3420.0300000000002 2016-09-07T05:01:13Z 3420.5100000000002 2016-09-07T05:01:49Z 3420.0300000000002 2016-09-07T05:02:14Z 3421.4699999999998 2016-09-07T05:02:30Z 3421.4699999999998 2016-09-07T05:02:31Z 3422.9099999999999 2016-09-07T05:02:45Z 3423.8699999999999 2016-09-07T05:03:01Z 3425.8000000000002 2016-09-07T05:03:15Z 3427.7199999999998 2016-09-07T05:03:29Z 3428.6799999999998 2016-09-07T05:03:43Z 3429.6399999999999 2016-09-07T05:04:01Z 3430.1199999999999 2016-09-07T05:04:29Z 3431.0799999999999 2016-09-07T05:04:44Z 3432.52 2016-09-07T05:05:00Z 3433.4899999999998 2016-09-07T05:05:23Z 3434.4499999999998 2016-09-07T05:05:42Z 3435.4099999999999 2016-09-07T05:05:58Z 3435.8899999999999 2016-09-07T05:06:23Z 3437.8099999999999 2016-09-07T05:06:37Z 3438.29 2016-09-07T05:06:50Z 3440.21 2016-09-07T05:07:05Z 3441.6599999999999 2016-09-07T05:07:21Z 3442.6199999999999 2016-09-07T05:07:37Z 3444.0599999999999 2016-09-07T05:07:49Z 3445.5 2016-09-07T05:08:08Z 3446.9400000000001 2016-09-07T05:08:25Z 3448.8699999999999 2016-09-07T05:08:42Z 3449.8299999999999 2016-09-07T05:09:01Z 3449.8299999999999 2016-09-07T05:09:27Z 3449.8299999999999 2016-09-07T05:09:42Z 3449.8299999999999 2016-09-07T05:10:04Z 3448.8699999999999 2016-09-07T05:10:08Z 3449.8299999999999 2016-09-07T05:10:10Z 3449.8299999999999 2016-09-07T05:10:26Z 3450.3099999999999 2016-09-07T05:10:53Z 3451.27 2016-09-07T05:11:13Z 3450.3099999999999 2016-09-07T05:11:34Z 3450.3099999999999 2016-09-07T05:11:47Z 3450.3099999999999 2016-09-07T05:12:08Z 3451.75 2016-09-07T05:12:15Z 3452.71 2016-09-07T05:12:31Z 3454.1500000000001 2016-09-07T05:12:45Z 3455.1199999999999 2016-09-07T05:13:00Z 3456.5599999999999 2016-09-07T05:13:20Z 3457.04 2016-09-07T05:13:38Z 3458.48 2016-09-07T05:13:50Z 3459.4400000000001 2016-09-07T05:14:13Z 3460.4000000000001 2016-09-07T05:14:30Z 3461.3600000000001 2016-09-07T05:14:48Z 3462.8099999999999 2016-09-07T05:15:07Z 3463.29 2016-09-07T05:15:26Z 3463.77 2016-09-07T05:15:37Z 3465.21 2016-09-07T05:15:56Z 3466.6500000000001 2016-09-07T05:16:15Z 3468.0900000000001 2016-09-07T05:16:29Z 3468.5700000000002 2016-09-07T05:16:46Z 3468.5700000000002 2016-09-07T05:17:08Z 3468.5700000000002 2016-09-07T05:17:28Z 3469.0500000000002 2016-09-07T05:18:00Z 3469.0500000000002 2016-09-07T05:18:28Z 3469.0500000000002 2016-09-07T05:18:55Z 3468.0900000000001 2016-09-07T05:19:15Z 3469.0500000000002 2016-09-07T05:19:38Z 3469.0500000000002 2016-09-07T05:20:01Z 3469.0500000000002 2016-09-07T05:20:22Z 3468.0900000000001 2016-09-07T05:20:47Z 3468.0900000000001 2016-09-07T05:21:23Z 3468.0900000000001 2016-09-07T05:21:53Z 3467.1300000000001 2016-09-07T05:22:11Z 3468.0900000000001 2016-09-07T05:22:23Z 3467.6100000000001 2016-09-07T05:22:42Z 3467.6100000000001 2016-09-07T05:23:09Z 3468.0900000000001 2016-09-07T05:23:34Z 3468.0900000000001 2016-09-07T05:24:05Z 3468.0900000000001 2016-09-07T05:24:38Z 3468.0900000000001 2016-09-07T05:25:01Z 3468.5700000000002 2016-09-07T05:25:24Z 3468.0900000000001 2016-09-07T05:25:46Z 3468.0900000000001 2016-09-07T05:26:04Z 3468.0900000000001 2016-09-07T05:26:26Z 3468.0900000000001 2016-09-07T05:26:44Z 3469.54 2016-09-07T05:27:00Z 3470.5 2016-09-07T05:27:18Z 3470.98 2016-09-07T05:27:39Z 3471.9400000000001 2016-09-07T05:28:00Z 3472.4200000000001 2016-09-07T05:28:22Z 3473.3800000000001 2016-09-07T05:28:40Z 3474.3400000000001 2016-09-07T05:28:50Z 3475.3000000000002 2016-09-07T05:29:04Z 3475.3000000000002 2016-09-07T05:29:31Z 3476.2600000000002 2016-09-07T05:29:45Z 3478.1900000000001 2016-09-07T05:29:55Z 3478.6700000000001 2016-09-07T05:30:10Z 3479.1500000000001 2016-09-07T05:30:30Z 3479.6300000000001 2016-09-07T05:30:46Z 3480.1100000000001 2016-09-07T05:31:02Z 3481.0700000000002 2016-09-07T05:31:16Z 3482.9899999999998 2016-09-07T05:31:32Z 3483.96 2016-09-07T05:31:47Z 3484.4400000000001 2016-09-07T05:32:03Z 3485.4000000000001 2016-09-07T05:32:22Z 3486.3600000000001 2016-09-07T05:32:38Z 3487.8000000000002 2016-09-07T05:32:58Z 3487.8000000000002 2016-09-07T05:33:25Z 3487.8000000000002 2016-09-07T05:33:47Z 3488.2800000000002 2016-09-07T05:34:08Z 3488.2800000000002 2016-09-07T05:34:30Z 3488.2800000000002 2016-09-07T05:34:53Z 3488.2800000000002 2016-09-07T05:35:20Z 3488.7600000000002 2016-09-07T05:35:46Z 3488.7600000000002 2016-09-07T05:36:13Z 3487.8000000000002 2016-09-07T05:36:34Z 3485.8800000000001 2016-09-07T05:36:49Z 3483.96 2016-09-07T05:37:04Z 3482.9899999999998 2016-09-07T05:37:18Z 3482.0300000000002 2016-09-07T05:37:35Z 3482.9899999999998 2016-09-07T05:37:55Z 3482.9899999999998 2016-09-07T05:37:56Z 3483.4699999999998 2016-09-07T05:38:10Z 3484.9200000000001 2016-09-07T05:38:25Z 3485.4000000000001 2016-09-07T05:38:42Z 3486.3600000000001 2016-09-07T05:39:06Z 3487.3200000000002 2016-09-07T05:39:08Z 3482.0300000000002 2016-09-07T05:42:23Z 3480.5900000000001 2016-09-07T05:42:38Z 3480.5900000000001 2016-09-07T05:42:55Z 3480.5900000000001 2016-09-07T05:43:12Z 3480.5900000000001 2016-09-07T05:43:37Z 3482.0300000000002 2016-09-07T05:43:53Z 3482.9899999999998 2016-09-07T05:44:08Z 3484.4400000000001 2016-09-07T05:44:19Z 3485.4000000000001 2016-09-07T05:44:33Z 3486.8400000000001 2016-09-07T05:44:49Z 3487.3200000000002 2016-09-07T05:45:09Z 3489.2399999999998 2016-09-07T05:45:23Z 3489.7199999999998 2016-09-07T05:45:47Z 3490.1999999999998 2016-09-07T05:46:08Z 3491.6500000000001 2016-09-07T05:46:23Z 3493.0900000000001 2016-09-07T05:46:38Z 3494.5300000000002 2016-09-07T05:46:50Z 3495.0100000000002 2016-09-07T05:47:07Z 3495.4899999999998 2016-09-07T05:47:24Z 3496.9299999999998 2016-09-07T05:47:39Z 3498.3800000000001 2016-09-07T05:47:53Z 3498.8600000000001 2016-09-07T05:48:13Z 3500.3000000000002 2016-09-07T05:48:25Z 3501.2600000000002 2016-09-07T05:48:43Z 3500.3000000000002 2016-09-07T05:49:02Z 3501.7399999999998 2016-09-07T05:49:05Z 3500.7800000000002 2016-09-07T05:49:30Z 3500.7800000000002 2016-09-07T05:49:44Z 3502.2199999999998 2016-09-07T05:49:51Z 3503.1799999999998 2016-09-07T05:50:08Z 3504.6199999999999 2016-09-07T05:50:21Z 3504.1399999999999 2016-09-07T05:50:41Z 3505.5799999999999 2016-09-07T05:51:01Z 3507.0300000000002 2016-09-07T05:51:12Z 3508.9499999999998 2016-09-07T05:51:24Z 3509.4299999999998 2016-09-07T05:51:42Z 3511.8299999999999 2016-09-07T05:51:55Z 3512.3099999999999 2016-09-07T05:52:14Z 3513.7600000000002 2016-09-07T05:52:25Z 3514.7199999999998 2016-09-07T05:52:42Z 3516.6399999999999 2016-09-07T05:52:56Z 3517.5999999999999 2016-09-07T05:53:17Z 3518.5599999999999 2016-09-07T05:53:29Z 3519.52 2016-09-07T05:53:42Z 3520.9699999999998 2016-09-07T05:53:56Z 3522.4099999999999 2016-09-07T05:54:14Z 3522.4099999999999 2016-09-07T05:54:29Z 3523.8499999999999 2016-09-07T05:54:46Z 3524.8099999999999 2016-09-07T05:54:59Z 3525.29 2016-09-07T05:55:22Z 3526.25 2016-09-07T05:55:34Z 3527.6900000000001 2016-09-07T05:55:47Z 3529.6199999999999 2016-09-07T05:56:04Z 3530.0999999999999 2016-09-07T05:56:21Z 3531.54 2016-09-07T05:56:37Z 3532.5 2016-09-07T05:56:55Z 3533.46 2016-09-07T05:57:11Z 3533.46 2016-09-07T05:57:44Z 3534.4200000000001 2016-09-07T05:57:57Z 3535.3899999999999 2016-09-07T05:58:14Z 3537.3099999999999 2016-09-07T05:58:28Z 3538.27 2016-09-07T05:58:43Z 3538.75 2016-09-07T05:59:00Z 3539.71 2016-09-07T05:59:18Z 3541.1500000000001 2016-09-07T05:59:37Z 3542.1199999999999 2016-09-07T06:00:05Z 3543.0799999999999 2016-09-07T06:00:27Z 3544.04 2016-09-07T06:00:50Z 3544.52 2016-09-07T06:01:04Z 3545.48 2016-09-07T06:01:24Z 3546.4400000000001 2016-09-07T06:01:36Z 3547.8800000000001 2016-09-07T06:01:51Z 3548.8400000000001 2016-09-07T06:02:03Z 3550.29 2016-09-07T06:02:16Z 3550.29 2016-09-07T06:02:42Z 3552.21 2016-09-07T06:02:59Z 3553.1700000000001 2016-09-07T06:03:18Z 3554.6100000000001 2016-09-07T06:03:39Z 3556.0500000000002 2016-09-07T06:03:56Z 3557.02 2016-09-07T06:04:13Z 3557.5 2016-09-07T06:04:26Z 3558.9400000000001 2016-09-07T06:04:42Z 3559.4200000000001 2016-09-07T06:05:05Z 3559.9000000000001 2016-09-07T06:05:28Z 3559.9000000000001 2016-09-07T06:05:55Z 3561.3400000000001 2016-09-07T06:06:14Z 3562.7800000000002 2016-09-07T06:06:27Z 3563.2600000000002 2016-09-07T06:06:42Z 3563.7399999999998 2016-09-07T06:07:01Z 3563.7399999999998 2016-09-07T06:07:26Z 3563.7399999999998 2016-09-07T06:07:49Z 3563.2600000000002 2016-09-07T06:08:20Z 3564.23 2016-09-07T06:08:39Z 3565.6700000000001 2016-09-07T06:08:53Z 3566.1500000000001 2016-09-07T06:09:11Z 3567.5900000000001 2016-09-07T06:09:23Z 3567.5900000000001 2016-09-07T06:09:35Z 3569.0300000000002 2016-09-07T06:09:48Z 3569.5100000000002 2016-09-07T06:10:05Z 3570.4699999999998 2016-09-07T06:10:20Z 3571.9200000000001 2016-09-07T06:10:47Z 3571.9200000000001 2016-09-07T06:11:09Z 3573.8400000000001 2016-09-07T06:11:29Z 3574.8000000000002 2016-09-07T06:11:42Z 3575.7600000000002 2016-09-07T06:12:00Z 3577.1999999999998 2016-09-07T06:12:19Z 3577.6799999999998 2016-09-07T06:12:36Z 3579.1300000000001 2016-09-07T06:12:53Z 3580.0900000000001 2016-09-07T06:13:11Z 3580.0900000000001 2016-09-07T06:13:38Z 3580.0900000000001 2016-09-07T06:13:59Z 3580.0900000000001 2016-09-07T06:14:16Z 3582.0100000000002 2016-09-07T06:14:31Z 3582.4899999999998 2016-09-07T06:14:46Z 3584.4099999999999 2016-09-07T06:15:01Z 3585.3699999999999 2016-09-07T06:15:20Z 3585.3699999999999 2016-09-07T06:15:41Z 3583.9299999999998 2016-09-07T06:15:49Z 3584.8899999999999 2016-09-07T06:15:51Z 3585.3699999999999 2016-09-07T06:16:08Z 3586.3400000000001 2016-09-07T06:16:26Z 3587.7800000000002 2016-09-07T06:16:44Z 3588.2600000000002 2016-09-07T06:16:49Z 3589.2199999999998 2016-09-07T06:17:05Z 3589.2199999999998 2016-09-07T06:17:29Z 3589.6999999999998 2016-09-07T06:17:54Z 3590.1799999999998 2016-09-07T06:18:12Z 3590.6599999999999 2016-09-07T06:18:30Z 3590.6599999999999 2016-09-07T06:18:53Z 3591.6199999999999 2016-09-07T06:19:03Z 3593.5500000000002 2016-09-07T06:19:16Z 3594.0300000000002 2016-09-07T06:19:32Z 3594.9899999999998 2016-09-07T06:19:54Z 3596.9099999999999 2016-09-07T06:20:11Z 3598.3499999999999 2016-09-07T06:20:25Z 3599.3099999999999 2016-09-07T06:20:42Z 3599.3099999999999 2016-09-07T06:21:00Z 3600.7600000000002 2016-09-07T06:21:13Z 3600.7600000000002 2016-09-07T06:21:25Z 3601.2399999999998 2016-09-07T06:21:45Z 3601.7199999999998 2016-09-07T06:22:00Z 3603.1599999999999 2016-09-07T06:22:18Z 3604.1199999999999 2016-09-07T06:22:50Z 3605.5599999999999 2016-09-07T06:23:04Z 3605.5599999999999 2016-09-07T06:23:27Z 3607.9699999999998 2016-09-07T06:23:43Z 3608.9299999999998 2016-09-07T06:23:57Z 3610.3699999999999 2016-09-07T06:24:12Z 3611.3299999999999 2016-09-07T06:24:26Z 3612.77 2016-09-07T06:24:48Z 3612.77 2016-09-07T06:25:04Z 3613.25 2016-09-07T06:25:23Z 3614.21 2016-09-07T06:25:35Z 3614.6900000000001 2016-09-07T06:25:48Z 3615.1799999999998 2016-09-07T06:26:10Z 3615.1799999999998 2016-09-07T06:26:36Z 3615.1799999999998 2016-09-07T06:27:02Z 3615.1799999999998 2016-09-07T06:27:21Z 3616.6199999999999 2016-09-07T06:27:35Z 3618.0599999999999 2016-09-07T06:27:48Z 3619.02 2016-09-07T06:28:05Z 3619.5 2016-09-07T06:28:26Z 3620.46 2016-09-07T06:28:40Z 3620.9400000000001 2016-09-07T06:29:09Z 3620.9400000000001 2016-09-07T06:29:39Z 3620.9400000000001 2016-09-07T06:30:03Z 3621.9000000000001 2016-09-07T06:30:19Z 3622.8699999999999 2016-09-07T06:30:37Z 3623.8299999999999 2016-09-07T06:31:03Z 3624.3099999999999 2016-09-07T06:31:21Z 3626.71 2016-09-07T06:31:36Z 3627.6700000000001 2016-09-07T06:31:52Z 3628.6300000000001 2016-09-07T06:32:17Z 3629.1100000000001 2016-09-07T06:32:41Z 3632 2016-09-07T06:32:57Z 3632 2016-09-07T06:33:21Z 3633.4400000000001 2016-09-07T06:33:37Z 3634.8800000000001 2016-09-07T06:33:51Z 3634.8800000000001 2016-09-07T06:34:15Z 3636.3200000000002 2016-09-07T06:34:31Z 3637.29 2016-09-07T06:34:45Z 3637.77 2016-09-07T06:35:07Z 3639.6900000000001 2016-09-07T06:35:24Z 3641.1300000000001 2016-09-07T06:35:53Z 3642.5700000000002 2016-09-07T06:36:11Z 3643.5300000000002 2016-09-07T06:36:29Z 3644.5 2016-09-07T06:36:44Z 3645.46 2016-09-07T06:37:00Z 3645.46 2016-09-07T06:37:19Z 3645.46 2016-09-07T06:37:41Z 3646.4200000000001 2016-09-07T06:37:57Z 3647.8600000000001 2016-09-07T06:38:14Z 3649.7800000000002 2016-09-07T06:38:30Z 3650.7399999999998 2016-09-07T06:38:53Z 3651.2199999999998 2016-09-07T06:39:08Z 3651.71 2016-09-07T06:39:34Z 3652.6700000000001 2016-09-07T06:39:51Z 3653.6300000000001 2016-09-07T06:40:07Z 3654.1100000000001 2016-09-07T06:40:22Z 3655.5500000000002 2016-09-07T06:40:37Z 3655.5500000000002 2016-09-07T06:41:08Z 3656.5100000000002 2016-09-07T06:41:28Z 3656.9899999999998 2016-09-07T06:41:53Z 3657.4699999999998 2016-09-07T06:42:24Z 3655.5500000000002 2016-09-07T06:42:26Z 3656.9899999999998 2016-09-07T06:42:28Z 3656.9899999999998 2016-09-07T06:42:48Z 3658.4299999999998 2016-09-07T06:43:03Z 3659.8800000000001 2016-09-07T06:43:18Z 3661.3200000000002 2016-09-07T06:43:33Z 3661.8000000000002 2016-09-07T06:43:51Z 3663.2399999999998 2016-09-07T06:44:08Z 3663.7199999999998 2016-09-07T06:44:30Z 3665.1599999999999 2016-09-07T06:44:56Z 3665.6399999999999 2016-09-07T06:45:18Z 3666.6100000000001 2016-09-07T06:45:32Z 3668.5300000000002 2016-09-07T06:45:44Z 3669.9699999999998 2016-09-07T06:46:02Z 3670.9299999999998 2016-09-07T06:46:22Z 3671.8899999999999 2016-09-07T06:46:41Z 3672.3699999999999 2016-09-07T06:47:05Z 3673.8200000000002 2016-09-07T06:47:18Z 3675.2600000000002 2016-09-07T06:47:35Z 3676.2199999999998 2016-09-07T06:47:53Z 3676.6999999999998 2016-09-07T06:48:27Z 3677.1799999999998 2016-09-07T06:48:41Z 3677.1799999999998 2016-09-07T06:48:55Z 3677.6599999999999 2016-09-07T06:49:12Z 3677.6599999999999 2016-09-07T06:49:40Z 3678.6199999999999 2016-09-07T06:49:56Z 3680.0599999999999 2016-09-07T06:50:10Z 3681.5100000000002 2016-09-07T06:50:22Z 3681.9899999999998 2016-09-07T06:50:40Z 3682.4699999999998 2016-09-07T06:50:58Z 3682.4699999999998 2016-09-07T06:51:22Z 3683.4299999999998 2016-09-07T06:51:36Z 3683.9099999999999 2016-09-07T06:51:52Z 3684.3899999999999 2016-09-07T06:52:06Z 3685.3499999999999 2016-09-07T06:52:32Z 3686.79 2016-09-07T06:52:46Z 3686.79 2016-09-07T06:53:05Z 3687.75 2016-09-07T06:53:22Z 3689.1999999999998 2016-09-07T06:53:38Z 3690.1599999999999 2016-09-07T06:53:58Z 3690.6399999999999 2016-09-07T06:54:12Z 3691.5999999999999 2016-09-07T06:54:31Z 3693.04 2016-09-07T06:54:48Z 3693.52 2016-09-07T06:55:07Z 3695.9299999999998 2016-09-07T06:55:25Z 3695.9299999999998 2016-09-07T06:55:44Z 3696.8899999999999 2016-09-07T06:55:59Z 3697.3699999999999 2016-09-07T06:56:17Z 3697.3699999999999 2016-09-07T06:56:30Z 3697.8499999999999 2016-09-07T06:57:02Z 3696.8899999999999 2016-09-07T06:57:42Z 3696.8899999999999 2016-09-07T06:58:21Z 3697.3699999999999 2016-09-07T06:58:58Z 3697.3699999999999 2016-09-07T06:59:28Z 3697.8499999999999 2016-09-07T06:59:55Z 3697.8499999999999 2016-09-07T07:00:25Z 3698.3299999999999 2016-09-07T07:01:03Z 3698.8099999999999 2016-09-07T07:01:34Z 3698.8099999999999 2016-09-07T07:02:08Z 3698.3299999999999 2016-09-07T07:02:40Z 3698.3299999999999 2016-09-07T07:03:11Z 3698.8099999999999 2016-09-07T07:03:42Z 3698.8099999999999 2016-09-07T07:04:12Z 3699.29 2016-09-07T07:04:44Z 3699.29 2016-09-07T07:05:21Z 3699.77 2016-09-07T07:05:56Z 3699.77 2016-09-07T07:06:33Z 3701.21 2016-09-07T07:06:52Z 3701.21 2016-09-07T07:07:20Z 3701.6900000000001 2016-09-07T07:07:41Z 3702.1700000000001 2016-09-07T07:08:07Z 3702.1700000000001 2016-09-07T07:08:29Z 3702.1700000000001 2016-09-07T07:08:53Z 3700.73 2016-09-07T07:08:57Z 3700.73 2016-09-07T07:09:18Z 3702.1700000000001 2016-09-07T07:09:30Z 3703.1399999999999 2016-09-07T07:09:47Z 3704.0999999999999 2016-09-07T07:10:03Z 3705.54 2016-09-07T07:10:16Z 3704.5799999999999 2016-09-07T07:10:27Z 3704.5799999999999 2016-09-07T07:10:45Z 3706.02 2016-09-07T07:11:02Z 3706.98 2016-09-07T07:11:19Z 3708.9000000000001 2016-09-07T07:11:32Z 3709.3800000000001 2016-09-07T07:11:54Z 3709.3800000000001 2016-09-07T07:12:11Z 3711.3099999999999 2016-09-07T07:12:24Z 3711.3099999999999 2016-09-07T07:12:43Z 3711.79 2016-09-07T07:13:02Z 3712.27 2016-09-07T07:13:33Z 3712.27 2016-09-07T07:13:45Z 3713.23 2016-09-07T07:14:00Z 3714.6700000000001 2016-09-07T07:14:12Z 3716.1100000000001 2016-09-07T07:14:25Z 3717.0700000000002 2016-09-07T07:14:54Z 3718.04 2016-09-07T07:15:26Z 3717.5599999999999 2016-09-07T07:15:47Z 3719.96 2016-09-07T07:16:02Z 3720.9200000000001 2016-09-07T07:16:22Z 3722.3600000000001 2016-09-07T07:16:35Z 3722.8400000000001 2016-09-07T07:17:04Z 3724.77 2016-09-07T07:17:17Z 3725.25 2016-09-07T07:17:34Z 3726.6900000000001 2016-09-07T07:17:47Z 3727.6500000000001 2016-09-07T07:18:03Z 3728.6100000000001 2016-09-07T07:18:18Z 3728.6100000000001 2016-09-07T07:18:34Z 3730.0500000000002 2016-09-07T07:18:51Z 3731.4899999999998 2016-09-07T07:19:09Z 3731.98 2016-09-07T07:19:26Z 3732.9400000000001 2016-09-07T07:19:44Z 3732.9400000000001 2016-09-07T07:20:07Z 3731.4899999999998 2016-09-07T07:20:30Z 3731.98 2016-09-07T07:20:51Z 3731.4899999999998 2016-09-07T07:21:12Z 3731.4899999999998 2016-09-07T07:21:32Z 3731.0100000000002 2016-09-07T07:21:40Z 3732.46 2016-09-07T07:22:01Z 3732.46 2016-09-07T07:22:27Z 3732.46 2016-09-07T07:22:54Z 3733.9000000000001 2016-09-07T07:23:10Z 3735.8200000000002 2016-09-07T07:23:24Z 3737.2600000000002 2016-09-07T07:23:30Z 3737.2600000000002 2016-09-07T07:23:51Z 3739.1900000000001 2016-09-07T07:24:09Z 3740.6300000000001 2016-09-07T07:24:22Z 3740.6300000000001 2016-09-07T07:24:52Z 3741.5900000000001 2016-09-07T07:25:24Z 3742.5500000000002 2016-09-07T07:25:44Z 3743.0300000000002 2016-09-07T07:26:04Z 3745.4299999999998 2016-09-07T07:26:21Z 3746.4000000000001 2016-09-07T07:26:34Z 3747.3600000000001 2016-09-07T07:26:58Z 3748.8000000000002 2016-09-07T07:27:13Z 3749.2800000000002 2016-09-07T07:27:29Z 3749.7600000000002 2016-09-07T07:27:57Z 3749.7600000000002 2016-09-07T07:28:20Z 3749.7600000000002 2016-09-07T07:28:46Z 3750.7199999999998 2016-09-07T07:29:01Z 3752.6399999999999 2016-09-07T07:29:15Z 3754.0900000000001 2016-09-07T07:29:27Z 3754.5700000000002 2016-09-07T07:29:46Z 3756.0100000000002 2016-09-07T07:30:04Z 3756.4899999999998 2016-09-07T07:30:25Z 3757.9299999999998 2016-09-07T07:30:38Z 3758.4099999999999 2016-09-07T07:31:00Z 3758.8899999999999 2016-09-07T07:31:15Z 3759.3699999999999 2016-09-07T07:31:30Z 3760.3299999999999 2016-09-07T07:31:47Z 3760.3299999999999 2016-09-07T07:32:22Z 3760.3299999999999 2016-09-07T07:32:55Z 3760.3299999999999 2016-09-07T07:33:24Z 3757.4499999999998 2016-09-07T07:33:44Z 3762.2600000000002 2016-09-07T07:33:45Z 3760.8099999999999 2016-09-07T07:33:46Z 3760.3299999999999 2016-09-07T07:33:48Z 3761.3000000000002 2016-09-07T07:34:07Z 3762.7399999999998 2016-09-07T07:34:21Z 3764.6599999999999 2016-09-07T07:34:37Z 3765.6199999999999 2016-09-07T07:34:51Z 3767.54 2016-09-07T07:35:08Z 3768.02 2016-09-07T07:35:40Z 3768.5100000000002 2016-09-07T07:35:54Z 3769.9499999999998 2016-09-07T07:36:11Z 3770.4299999999998 2016-09-07T07:36:31Z 3770.9099999999999 2016-09-07T07:36:58Z 3772.8299999999999 2016-09-07T07:37:17Z 3773.79 2016-09-07T07:37:33Z 3774.27 2016-09-07T07:37:58Z 3775.23 2016-09-07T07:38:19Z 3775.7199999999998 2016-09-07T07:38:36Z 3777.1599999999999 2016-09-07T07:38:55Z 3777.6399999999999 2016-09-07T07:39:18Z 3778.5999999999999 2016-09-07T07:39:34Z 3780.04 2016-09-07T07:39:50Z 3780.52 2016-09-07T07:40:18Z 3781.48 2016-09-07T07:40:37Z 3782.4400000000001 2016-09-07T07:40:51Z 3783.4099999999999 2016-09-07T07:41:10Z 3785.3299999999999 2016-09-07T07:41:24Z 3786.29 2016-09-07T07:41:39Z 3786.77 2016-09-07T07:41:59Z 3787.25 2016-09-07T07:42:25Z 3787.25 2016-09-07T07:42:54Z 3787.25 2016-09-07T07:43:21Z 3787.73 2016-09-07T07:43:36Z 3788.6900000000001 2016-09-07T07:43:51Z 3789.1700000000001 2016-09-07T07:44:08Z 3790.6199999999999 2016-09-07T07:44:13Z 3789.1700000000001 2016-09-07T07:44:16Z 3790.6199999999999 2016-09-07T07:44:27Z 3791.5799999999999 2016-09-07T07:44:39Z 3791.5799999999999 2016-09-07T07:45:13Z 3793.02 2016-09-07T07:45:35Z 3794.46 2016-09-07T07:45:49Z 3796.8600000000001 2016-09-07T07:46:03Z 3796.8600000000001 2016-09-07T07:46:26Z 3797.8299999999999 2016-09-07T07:46:47Z 3799.27 2016-09-07T07:47:08Z 3800.23 2016-09-07T07:47:21Z 3800.71 2016-09-07T07:47:38Z 3801.1900000000001 2016-09-07T07:47:53Z 3802.1500000000001 2016-09-07T07:48:15Z 3802.6300000000001 2016-09-07T07:48:33Z 3803.5900000000001 2016-09-07T07:48:48Z 3803.5900000000001 2016-09-07T07:49:01Z 3803.5900000000001 2016-09-07T07:49:17Z 3803.5900000000001 2016-09-07T07:49:33Z 3804.5500000000002 2016-09-07T07:49:47Z 3804.5500000000002 2016-09-07T07:50:03Z 3805.04 2016-09-07T07:50:17Z 3806 2016-09-07T07:50:31Z 3806.96 2016-09-07T07:50:45Z 3808.4000000000001 2016-09-07T07:51:02Z 3808.4000000000001 2016-09-07T07:51:19Z 3808.4000000000001 2016-09-07T07:51:43Z 3808.8800000000001 2016-09-07T07:52:09Z 3807.4400000000001 2016-09-07T07:52:28Z 3808.4000000000001 2016-09-07T07:52:46Z 3807.9200000000001 2016-09-07T07:53:22Z 3807.9200000000001 2016-09-07T07:53:52Z 3807.9200000000001 2016-09-07T07:54:23Z 3807.9200000000001 2016-09-07T07:54:36Z 3807.9200000000001 2016-09-07T07:54:49Z 3809.3600000000001 2016-09-07T07:54:57Z 3809.8400000000001 2016-09-07T07:55:08Z 3809.8400000000001 2016-09-07T07:55:27Z 3811.2800000000002 2016-09-07T07:55:40Z 3812.25 2016-09-07T07:55:52Z 3812.25 2016-09-07T07:56:10Z 3813.6900000000001 2016-09-07T07:56:26Z 3814.1700000000001 2016-09-07T07:56:48Z 3814.6500000000001 2016-09-07T07:56:59Z 3814.6500000000001 2016-09-07T07:57:17Z 3813.21 2016-09-07T07:57:33Z 3813.6900000000001 2016-09-07T07:57:49Z 3813.6900000000001 2016-09-07T07:58:07Z 3814.6500000000001 2016-09-07T07:58:26Z 3814.6500000000001 2016-09-07T07:58:27Z 3815.1300000000001 2016-09-07T07:58:50Z 3816.0900000000001 2016-09-07T07:59:05Z 3817.5300000000002 2016-09-07T07:59:22Z 3818.9699999999998 2016-09-07T07:59:36Z 3818.9699999999998 2016-09-07T07:59:59Z 3819.9400000000001 2016-09-07T08:00:09Z 3820.4200000000001 2016-09-07T08:00:35Z 3820.4200000000001 2016-09-07T08:01:02Z 3821.8600000000001 2016-09-07T08:01:15Z 3822.3400000000001 2016-09-07T08:01:41Z 3823.3000000000002 2016-09-07T08:01:56Z 3824.2600000000002 2016-09-07T08:02:09Z 3825.6999999999998 2016-09-07T08:02:28Z 3825.6999999999998 2016-09-07T08:02:42Z 3826.6700000000001 2016-09-07T08:03:08Z 3828.5900000000001 2016-09-07T08:03:20Z 3828.1100000000001 2016-09-07T08:03:42Z 3828.1100000000001 2016-09-07T08:04:00Z 3827.6300000000001 2016-09-07T08:04:19Z 3829.0700000000002 2016-09-07T08:04:34Z 3830.0300000000002 2016-09-07T08:04:53Z 3830.5100000000002 2016-09-07T08:05:09Z 3830.9899999999998 2016-09-07T08:05:29Z 3832.4299999999998 2016-09-07T08:05:44Z 3832.9099999999999 2016-09-07T08:05:59Z 3834.3600000000001 2016-09-07T08:06:18Z 3834.8400000000001 2016-09-07T08:06:32Z 3834.8400000000001 2016-09-07T08:06:53Z 3835.8000000000002 2016-09-07T08:07:07Z 3837.7199999999998 2016-09-07T08:07:21Z 3839.1599999999999 2016-09-07T08:07:43Z 3840.1199999999999 2016-09-07T08:07:59Z 3840.5999999999999 2016-09-07T08:08:18Z 3840.5999999999999 2016-09-07T08:08:39Z 3840.5999999999999 2016-09-07T08:09:01Z 3841.0799999999999 2016-09-07T08:09:26Z 3840.1199999999999 2016-09-07T08:09:28Z 3841.0799999999999 2016-09-07T08:09:56Z 3841.0799999999999 2016-09-07T08:10:22Z 3841.0799999999999 2016-09-07T08:10:43Z 3841.5700000000002 2016-09-07T08:11:02Z 3841.5700000000002 2016-09-07T08:11:29Z 3842.0500000000002 2016-09-07T08:11:52Z 3843.0100000000002 2016-09-07T08:12:14Z 3843.4899999999998 2016-09-07T08:12:32Z 3844.4499999999998 2016-09-07T08:12:50Z 3844.9299999999998 2016-09-07T08:13:19Z 3846.3699999999999 2016-09-07T08:13:58Z 3845.8899999999999 2016-09-07T08:14:34Z 3846.3699999999999 2016-09-07T08:15:00Z 3847.8099999999999 2016-09-07T08:15:19Z 3848.29 2016-09-07T08:15:48Z 3849.2600000000002 2016-09-07T08:16:11Z 3849.2600000000002 2016-09-07T08:16:38Z 3849.2600000000002 2016-09-07T08:17:04Z 3850.2199999999998 2016-09-07T08:17:29Z 3848.7800000000002 2016-09-07T08:17:41Z 3848.29 2016-09-07T08:18:05Z 3847.8099999999999 2016-09-07T08:18:31Z 3847.8099999999999 2016-09-07T08:18:48Z 3846.8499999999999 2016-09-07T08:19:04Z 3846.3699999999999 2016-09-07T08:19:28Z 3847.3299999999999 2016-09-07T08:19:41Z 3847.8099999999999 2016-09-07T08:20:08Z 3848.7800000000002 2016-09-07T08:20:29Z 3850.2199999999998 2016-09-07T08:20:49Z 3850.2199999999998 2016-09-07T08:21:13Z 3850.2199999999998 2016-09-07T08:21:14Z 3851.1799999999998 2016-09-07T08:21:31Z 3852.1399999999999 2016-09-07T08:21:46Z 3852.6199999999999 2016-09-07T08:22:17Z 3853.0999999999999 2016-09-07T08:22:32Z 3854.0599999999999 2016-09-07T08:22:47Z 3854.54 2016-09-07T08:23:04Z 3854.54 2016-09-07T08:23:24Z 3852.6199999999999 2016-09-07T08:23:39Z 3853.0999999999999 2016-09-07T08:24:04Z 3854.0599999999999 2016-09-07T08:24:07Z 3855.02 2016-09-07T08:24:19Z 3855.9899999999998 2016-09-07T08:24:33Z 3856.9499999999998 2016-09-07T08:24:47Z 3857.4299999999998 2016-09-07T08:25:08Z 3857.9099999999999 2016-09-07T08:25:29Z 3858.3899999999999 2016-09-07T08:25:57Z 3858.8699999999999 2016-09-07T08:26:15Z 3861.27 2016-09-07T08:26:35Z 3862.23 2016-09-07T08:26:53Z 3862.23 2016-09-07T08:27:11Z 3863.6799999999998 2016-09-07T08:27:25Z 3865.1199999999999 2016-09-07T08:27:40Z 3865.5999999999999 2016-09-07T08:28:01Z 3865.5999999999999 2016-09-07T08:28:27Z 3865.1199999999999 2016-09-07T08:28:54Z 3868.48 2016-09-07T08:29:09Z 3869.4400000000001 2016-09-07T08:29:24Z 3869.4400000000001 2016-09-07T08:29:46Z 3870.8899999999999 2016-09-07T08:30:00Z 3870.8899999999999 2016-09-07T08:30:24Z 3871.3699999999999 2016-09-07T08:30:46Z 3872.3299999999999 2016-09-07T08:31:06Z 3872.8099999999999 2016-09-07T08:31:32Z 3873.77 2016-09-07T08:31:47Z 3875.21 2016-09-07T08:32:07Z 3875.6900000000001 2016-09-07T08:32:22Z 3876.6500000000001 2016-09-07T08:32:40Z 3877.6199999999999 2016-09-07T08:32:55Z 3880.5 2016-09-07T08:33:12Z 3881.9400000000001 2016-09-07T08:33:33Z 3881.9400000000001 2016-09-07T08:33:48Z 3883.3800000000001 2016-09-07T08:34:21Z 3884.3400000000001 2016-09-07T08:34:34Z 3884.3400000000001 2016-09-07T08:34:55Z 3884.3400000000001 2016-09-07T08:35:22Z 3884.3400000000001 2016-09-07T08:35:37Z 3884.8200000000002 2016-09-07T08:35:50Z 3887.23 2016-09-07T08:36:20Z 3887.23 2016-09-07T08:36:33Z 3889.1500000000001 2016-09-07T08:36:47Z 3889.1500000000001 2016-09-07T08:37:02Z 3889.1500000000001 2016-09-07T08:37:28Z 3891.0700000000002 2016-09-07T08:37:50Z 3892.52 2016-09-07T08:38:05Z 3893.48 2016-09-07T08:38:18Z 3894.9200000000001 2016-09-07T08:38:32Z 3896.3600000000001 2016-09-07T08:38:53Z 3896.8400000000001 2016-09-07T08:39:07Z 3898.2800000000002 2016-09-07T08:39:34Z 3899.2399999999998 2016-09-07T08:39:48Z 3899.2399999999998 2016-09-07T08:39:49Z 3899.73 2016-09-07T08:40:02Z 3902.1300000000001 2016-09-07T08:40:33Z 3902.6100000000001 2016-09-07T08:40:50Z 3903.5700000000002 2016-09-07T08:41:10Z 3905.0100000000002 2016-09-07T08:41:27Z 3906.4499999999998 2016-09-07T08:41:46Z 3905.4899999999998 2016-09-07T08:41:55Z 3908.3800000000001 2016-09-07T08:42:20Z 3908.8600000000001 2016-09-07T08:42:28Z 3908.3800000000001 2016-09-07T08:42:39Z 3909.3400000000001 2016-09-07T08:42:56Z 3911.2600000000002 2016-09-07T08:43:10Z 3912.6999999999998 2016-09-07T08:43:25Z 3913.1799999999998 2016-09-07T08:43:39Z 3914.1500000000001 2016-09-07T08:43:52Z 3912.6999999999998 2016-09-07T08:44:14Z 3914.1500000000001 2016-09-07T08:44:32Z 3917.0300000000002 2016-09-07T08:44:46Z 3917.9899999999998 2016-09-07T08:44:48Z 3921.3499999999999 2016-09-07T08:44:54Z 3921.3499999999999 2016-09-07T08:44:55Z 3919.4299999999998 2016-09-07T08:45:01Z 3920.8699999999999 2016-09-07T08:45:08Z 3919.9099999999999 2016-09-07T08:45:15Z 3919.4299999999998 2016-09-07T08:45:42Z 3919.9099999999999 2016-09-07T08:45:55Z 3920.8699999999999 2016-09-07T08:46:26Z 3926.1599999999999 2016-09-07T08:46:49Z 3930.9699999999998 2016-09-07T08:46:53Z 3930.9699999999998 2016-09-07T08:46:54Z 3926.6399999999999 2016-09-07T08:46:56Z 3924.7199999999998 2016-09-07T08:46:58Z 3926.6399999999999 2016-09-07T08:47:12Z 3928.0799999999999 2016-09-07T08:47:14Z 3926.6399999999999 2016-09-07T08:47:16Z 3926.1599999999999 2016-09-07T08:47:32Z 3929.0500000000002 2016-09-07T08:47:47Z 3930.9699999999998 2016-09-07T08:47:53Z 3929.0500000000002 2016-09-07T08:47:59Z 3929.5300000000002 2016-09-07T08:48:04Z 3928.0799999999999 2016-09-07T08:48:08Z 3929.5300000000002 2016-09-07T08:48:13Z 3928.5599999999999 2016-09-07T08:48:26Z 3930.0100000000002 2016-09-07T08:48:34Z 3930.9699999999998 2016-09-07T08:48:46Z 3933.8499999999999 2016-09-07T08:49:04Z 3932.4099999999999 2016-09-07T08:49:08Z 3935.29 2016-09-07T08:49:38Z 3932.8899999999999 2016-09-07T08:49:44Z 3932.4099999999999 2016-09-07T08:49:59Z 3932.4099999999999 2016-09-07T08:50:13Z 3932.4099999999999 2016-09-07T08:50:14Z 3933.8499999999999 2016-09-07T08:50:18Z 3934.8099999999999 2016-09-07T08:50:31Z 3938.6599999999999 2016-09-07T08:50:54Z 3937.6999999999998 2016-09-07T08:51:00Z 3937.6999999999998 2016-09-07T08:51:16Z 3939.1399999999999 2016-09-07T08:51:20Z 3940.0999999999999 2016-09-07T08:51:36Z 3939.6199999999999 2016-09-07T08:52:05Z 3942.5 2016-09-07T08:52:14Z 3940.5799999999999 2016-09-07T08:52:26Z 3943.4699999999998 2016-09-07T08:52:42Z 3945.8699999999999 2016-09-07T08:52:54Z 3945.8699999999999 2016-09-07T08:53:11Z 3946.8299999999999 2016-09-07T08:53:28Z 3945.3899999999999 2016-09-07T08:53:37Z 3946.3499999999999 2016-09-07T08:53:51Z 3946.8299999999999 2016-09-07T08:54:04Z 3948.75 2016-09-07T08:54:07Z 3948.75 2016-09-07T08:54:24Z 3950.1900000000001 2016-09-07T08:54:41Z 3950.6700000000001 2016-09-07T08:55:04Z 3949.23 2016-09-07T08:55:07Z 3950.1900000000001 2016-09-07T08:55:34Z 3949.23 2016-09-07T08:55:43Z 3950.1900000000001 2016-09-07T08:55:55Z 3950.1900000000001 2016-09-07T08:56:11Z 3952.1199999999999 2016-09-07T08:56:29Z 3950.6700000000001 2016-09-07T08:56:39Z 3952.1199999999999 2016-09-07T08:56:42Z 3951.6399999999999 2016-09-07T08:57:10Z 3953.0799999999999 2016-09-07T08:57:28Z 3955.96 2016-09-07T08:57:35Z 3955.96 2016-09-07T08:57:36Z 3957.8899999999999 2016-09-07T08:57:44Z 3956.9200000000001 2016-09-07T08:57:54Z 3956.4400000000001 2016-09-07T08:58:11Z 3956.9200000000001 2016-09-07T08:58:26Z 3958.3699999999999 2016-09-07T08:58:30Z 3959.3299999999999 2016-09-07T08:58:44Z 3961.73 2016-09-07T08:59:02Z 3962.21 2016-09-07T08:59:19Z 3963.1700000000001 2016-09-07T08:59:38Z 3961.73 2016-09-07T08:59:42Z 3965.0999999999999 2016-09-07T08:59:52Z 3965.0999999999999 2016-09-07T08:59:53Z 3965.5799999999999 2016-09-07T09:00:06Z 3967.5 2016-09-07T09:00:09Z 3968.9400000000001 2016-09-07T09:00:12Z 3967.5 2016-09-07T09:00:17Z 3969.4200000000001 2016-09-07T09:00:21Z 3969.9000000000001 2016-09-07T09:00:34Z 3971.8200000000002 2016-09-07T09:00:49Z 3970.3800000000001 2016-09-07T09:00:52Z 3971.3400000000001 2016-09-07T09:00:54Z 3969.9000000000001 2016-09-07T09:01:06Z 3969.9000000000001 2016-09-07T09:01:15Z 3969.9000000000001 2016-09-07T09:02:02Z 3969.9000000000001 2016-09-07T09:02:34Z 3971.3400000000001 2016-09-07T09:02:51Z 3970.3800000000001 2016-09-07T09:03:42Z 3971.3400000000001 2016-09-07T09:04:26Z 3970.8600000000001 2016-09-07T09:04:37Z 3971.3400000000001 2016-09-07T09:04:41Z 3969.9000000000001 2016-09-07T09:04:43Z 3969.4200000000001 2016-09-07T09:05:30Z 3970.8600000000001 2016-09-07T09:05:59Z 3970.3800000000001 2016-09-07T09:06:27Z 3970.3800000000001 2016-09-07T09:06:28Z 3969.9000000000001 2016-09-07T09:06:56Z 3971.3400000000001 2016-09-07T09:07:05Z 3965.5799999999999 2016-09-07T09:07:28Z 3975.1900000000001 2016-09-07T09:07:29Z 3973.75 2016-09-07T09:07:30Z 3971.3400000000001 2016-09-07T09:07:32Z 3970.3800000000001 2016-09-07T09:07:36Z 3972.3000000000002 2016-09-07T09:07:39Z 3971.8200000000002 2016-09-07T09:07:43Z 3971.8200000000002 2016-09-07T09:07:55Z 3968.46 2016-09-07T09:07:59Z 3974.71 2016-09-07T09:08:00Z 3970.8600000000001 2016-09-07T09:08:02Z 3970.8600000000001 2016-09-07T09:08:03Z 3968.9400000000001 2016-09-07T09:08:19Z 3970.3800000000001 2016-09-07T09:08:21Z 3968.9400000000001 2016-09-07T09:08:51Z 3969.4200000000001 2016-09-07T09:09:33Z 3969.4200000000001 2016-09-07T09:10:11Z 3968.9400000000001 2016-09-07T09:10:26Z 3968.46 2016-09-07T09:11:00Z 3969.9000000000001 2016-09-07T09:11:40Z 3968.46 2016-09-07T09:11:42Z 3968.46 2016-09-07T09:12:16Z 3969.4200000000001 2016-09-07T09:12:28Z 3967.98 2016-09-07T09:13:14Z 3968.46 2016-09-07T09:13:54Z 3969.4200000000001 2016-09-07T09:14:39Z 3967.98 2016-09-07T09:15:06Z 3968.9400000000001 2016-09-07T09:15:28Z 3967.5 2016-09-07T09:15:42Z 3969.9000000000001 2016-09-07T09:15:54Z 3967.5 2016-09-07T09:16:00Z 3968.46 2016-09-07T09:16:35Z 3966.54 2016-09-07T09:17:17Z 3967.98 2016-09-07T09:18:05Z 3968.46 2016-09-07T09:18:52Z 3966.54 2016-09-07T09:19:00Z 3966.54 2016-09-07T09:19:44Z 3966.0599999999999 2016-09-07T09:20:20Z 3967.98 2016-09-07T09:20:22Z 3967.5 2016-09-07T09:20:51Z 3966.0599999999999 2016-09-07T09:21:28Z 3967.5 2016-09-07T09:22:11Z 3966.0599999999999 2016-09-07T09:22:31Z 3966.0599999999999 2016-09-07T09:22:43Z 3965.5799999999999 2016-09-07T09:23:12Z 3967.02 2016-09-07T09:23:23Z 3965.5799999999999 2016-09-07T09:23:33Z 3967.02 2016-09-07T09:23:53Z 3965.5799999999999 2016-09-07T09:23:55Z 3967.02 2016-09-07T09:24:36Z 3966.0599999999999 2016-09-07T09:24:40Z 3966.0599999999999 2016-09-07T09:25:08Z 3966.54 2016-09-07T09:25:51Z 3965.0999999999999 2016-09-07T09:26:19Z 3966.54 2016-09-07T09:26:27Z 3965.0999999999999 2016-09-07T09:26:29Z 3966.54 2016-09-07T09:27:13Z 3966.0599999999999 2016-09-07T09:27:53Z 3966.0599999999999 2016-09-07T09:28:35Z 3966.0599999999999 2016-09-07T09:29:22Z 3966.0599999999999 2016-09-07T09:29:57Z 3965.0999999999999 2016-09-07T09:30:34Z 3966.0599999999999 2016-09-07T09:31:13Z 3966.0599999999999 2016-09-07T09:31:53Z 3966.0599999999999 2016-09-07T09:32:34Z 3966.0599999999999 2016-09-07T09:33:15Z 3965.0999999999999 2016-09-07T09:33:40Z 3966.54 2016-09-07T09:33:46Z 3965.0999999999999 2016-09-07T09:34:30Z 3964.6100000000001 2016-09-07T09:35:02Z 3965.5799999999999 2016-09-07T09:35:35Z 3966.0599999999999 2016-09-07T09:36:14Z 3966.54 2016-09-07T09:36:54Z 3965.0999999999999 2016-09-07T09:37:35Z 3964.6100000000001 2016-09-07T09:38:16Z 3964.6100000000001 2016-09-07T09:38:58Z 3964.1300000000001 2016-09-07T09:39:22Z 3962.6900000000001 2016-09-07T09:39:33Z 3964.1300000000001 2016-09-07T09:39:35Z 3966.54 2016-09-07T09:40:03Z 3965.5799999999999 2016-09-07T09:40:15Z 3967.02 2016-09-07T09:40:44Z 3966.0599999999999 2016-09-07T09:41:13Z 3966.0599999999999 2016-09-07T09:41:34Z 3966.0599999999999 2016-09-07T09:41:58Z 3967.98 2016-09-07T09:42:05Z 3968.9400000000001 2016-09-07T09:42:18Z 3967.5 2016-09-07T09:42:30Z 3967.5 2016-09-07T09:43:00Z 3968.9400000000001 2016-09-07T09:43:10Z 3968.9400000000001 2016-09-07T09:43:19Z 3967.02 2016-09-07T09:43:28Z 3967.5 2016-09-07T09:43:38Z 3967.5 2016-09-07T09:43:44Z 3964.1300000000001 2016-09-07T09:43:50Z 3964.1300000000001 2016-09-07T09:43:51Z 3962.6900000000001 2016-09-07T09:43:57Z 3961.73 2016-09-07T09:44:12Z 3960.77 2016-09-07T09:44:26Z 3959.8099999999999 2016-09-07T09:44:39Z 3958.3699999999999 2016-09-07T09:44:49Z 3956.9200000000001 2016-09-07T09:45:05Z 3958.3699999999999 2016-09-07T09:45:08Z 3956.9200000000001 2016-09-07T09:45:12Z 3955 2016-09-07T09:45:25Z 3953.5599999999999 2016-09-07T09:45:28Z 3953.0799999999999 2016-09-07T09:45:40Z 3952.1199999999999 2016-09-07T09:45:55Z 3953.5599999999999 2016-09-07T09:45:59Z 3952.1199999999999 2016-09-07T09:46:02Z 3952.1199999999999 2016-09-07T09:46:15Z 3951.1599999999999 2016-09-07T09:46:17Z 3948.75 2016-09-07T09:46:30Z 3946.8299999999999 2016-09-07T09:46:45Z 3948.27 2016-09-07T09:46:58Z 3947.3099999999999 2016-09-07T09:47:05Z 3945.8699999999999 2016-09-07T09:47:09Z 3943.4699999999998 2016-09-07T09:47:23Z 3943.4699999999998 2016-09-07T09:47:36Z 3944.4299999999998 2016-09-07T09:47:40Z 3942.5 2016-09-07T09:47:52Z 3940.0999999999999 2016-09-07T09:48:04Z 3939.1399999999999 2016-09-07T09:48:19Z 3936.7399999999998 2016-09-07T09:48:34Z 3938.1799999999998 2016-09-07T09:48:40Z 3936.7399999999998 2016-09-07T09:48:47Z 3935.29 2016-09-07T09:48:59Z 3936.7399999999998 2016-09-07T09:49:09Z 3933.3699999999999 2016-09-07T09:49:15Z 3932.8899999999999 2016-09-07T09:49:28Z 3935.29 2016-09-07T09:49:31Z 3931.4499999999998 2016-09-07T09:49:38Z 3931.4499999999998 2016-09-07T09:49:39Z 3930.9699999999998 2016-09-07T09:49:51Z 3931.4499999999998 2016-09-07T09:50:00Z 3930.4899999999998 2016-09-07T09:50:02Z 3929.5300000000002 2016-09-07T09:50:14Z 3926.6399999999999 2016-09-07T09:50:21Z 3927.5999999999999 2016-09-07T09:50:29Z 3929.5300000000002 2016-09-07T09:50:45Z 3926.1599999999999 2016-09-07T09:50:49Z 3926.1599999999999 2016-09-07T09:50:50Z 3924.7199999999998 2016-09-07T09:50:54Z 3921.3499999999999 2016-09-07T09:51:02Z 3920.8699999999999 2016-09-07T09:51:16Z 3919.9099999999999 2016-09-07T09:51:30Z 3917.9899999999998 2016-09-07T09:51:38Z 3919.4299999999998 2016-09-07T09:51:40Z 3917.9899999999998 2016-09-07T09:51:44Z 3917.9899999999998 2016-09-07T09:51:56Z 3916.0700000000002 2016-09-07T09:52:07Z 3917.0300000000002 2016-09-07T09:52:13Z 3914.1500000000001 2016-09-07T09:52:19Z 3914.1500000000001 2016-09-07T09:52:33Z 3912.2199999999998 2016-09-07T09:52:42Z 3911.7399999999998 2016-09-07T09:53:01Z 3913.6599999999999 2016-09-07T09:53:16Z 3913.6599999999999 2016-09-07T09:53:17Z 3910.3000000000002 2016-09-07T09:53:21Z 3906.9400000000001 2016-09-07T09:53:35Z 3906.4499999999998 2016-09-07T09:53:47Z 3905.0100000000002 2016-09-07T09:53:51Z 3906.4499999999998 2016-09-07T09:54:04Z 3905.0100000000002 2016-09-07T09:54:06Z 3902.1300000000001 2016-09-07T09:54:18Z 3900.21 2016-09-07T09:54:22Z 3898.2800000000002 2016-09-07T09:54:35Z 3902.1300000000001 2016-09-07T09:54:43Z 3901.1700000000001 2016-09-07T09:54:52Z 3899.73 2016-09-07T09:54:57Z 3896.3600000000001 2016-09-07T09:55:01Z 3893.96 2016-09-07T09:55:15Z 3892.04 2016-09-07T09:55:27Z 3890.1100000000001 2016-09-07T09:55:31Z 3890.1100000000001 2016-09-07T09:55:40Z 3890.1100000000001 2016-09-07T09:55:55Z 3889.6300000000001 2016-09-07T09:56:07Z 3887.71 2016-09-07T09:56:17Z 3886.27 2016-09-07T09:56:31Z 3884.8200000000002 2016-09-07T09:56:44Z 3883.3800000000001 2016-09-07T09:57:00Z 3881.46 2016-09-07T09:57:18Z 3881.46 2016-09-07T09:57:48Z 3880.02 2016-09-07T09:58:03Z 3879.54 2016-09-07T09:58:15Z 3878.5799999999999 2016-09-07T09:58:29Z 3877.6199999999999 2016-09-07T09:58:42Z 3879.0599999999999 2016-09-07T09:58:45Z 3876.6500000000001 2016-09-07T09:58:56Z 3878.0999999999999 2016-09-07T09:59:03Z 3876.6500000000001 2016-09-07T09:59:10Z 3877.1300000000001 2016-09-07T09:59:23Z 3879.0599999999999 2016-09-07T09:59:42Z 3875.6900000000001 2016-09-07T09:59:55Z 3875.6900000000001 2016-09-07T09:59:56Z 3873.77 2016-09-07T10:00:10Z 3871.8499999999999 2016-09-07T10:00:25Z 3868.48 2016-09-07T10:00:35Z 3866.0799999999999 2016-09-07T10:00:45Z 3868.48 2016-09-07T10:00:55Z 3867.04 2016-09-07T10:01:01Z 3866.0799999999999 2016-09-07T10:01:22Z 3864.1599999999999 2016-09-07T10:01:34Z 3862.71 2016-09-07T10:01:54Z 3862.71 2016-09-07T10:02:13Z 3863.6799999999998 2016-09-07T10:02:28Z 3861.75 2016-09-07T10:02:46Z 3861.75 2016-09-07T10:03:19Z 3863.1999999999998 2016-09-07T10:03:51Z 3862.23 2016-09-07T10:04:14Z 3861.27 2016-09-07T10:04:43Z 3862.71 2016-09-07T10:04:47Z 3861.27 2016-09-07T10:04:49Z 3859.3499999999999 2016-09-07T10:05:02Z 3857.9099999999999 2016-09-07T10:05:19Z 3856.9499999999998 2016-09-07T10:05:31Z 3857.9099999999999 2016-09-07T10:05:46Z 3855.9899999999998 2016-09-07T10:05:51Z 3855.9899999999998 2016-09-07T10:06:09Z 3855.9899999999998 2016-09-07T10:06:28Z 3854.0599999999999 2016-09-07T10:06:44Z 3853.5799999999999 2016-09-07T10:06:59Z 3852.6199999999999 2016-09-07T10:07:02Z 3851.1799999999998 2016-09-07T10:07:13Z 3852.6199999999999 2016-09-07T10:07:30Z 3852.1399999999999 2016-09-07T10:07:46Z 3849.7399999999998 2016-09-07T10:08:00Z 3850.2199999999998 2016-09-07T10:08:19Z 3850.2199999999998 2016-09-07T10:08:45Z 3850.2199999999998 2016-09-07T10:09:02Z 3849.2600000000002 2016-09-07T10:09:16Z 3849.2600000000002 2016-09-07T10:09:17Z 3850.2199999999998 2016-09-07T10:09:30Z 3849.2600000000002 2016-09-07T10:09:44Z 3846.8499999999999 2016-09-07T10:09:56Z 3845.4099999999999 2016-09-07T10:10:07Z 3844.4499999999998 2016-09-07T10:10:09Z 3843.9699999999998 2016-09-07T10:10:21Z 3842.5300000000002 2016-09-07T10:10:33Z 3842.5300000000002 2016-09-07T10:10:45Z 3842.0500000000002 2016-09-07T10:10:59Z 3841.0799999999999 2016-09-07T10:11:12Z 3841.0799999999999 2016-09-07T10:11:23Z 3839.6399999999999 2016-09-07T10:11:34Z 3838.6799999999998 2016-09-07T10:11:46Z 3836.7600000000002 2016-09-07T10:12:02Z 3835.3200000000002 2016-09-07T10:12:17Z 3834.8400000000001 2016-09-07T10:12:32Z 3834.3600000000001 2016-09-07T10:12:48Z 3833.3899999999999 2016-09-07T10:13:00Z 3833.3899999999999 2016-09-07T10:13:13Z 3831.9499999999998 2016-09-07T10:13:27Z 3830.5100000000002 2016-09-07T10:13:39Z 3830.0300000000002 2016-09-07T10:13:51Z 3828.5900000000001 2016-09-07T10:14:03Z 3827.1500000000001 2016-09-07T10:14:18Z 3826.1799999999998 2016-09-07T10:14:30Z 3824.7399999999998 2016-09-07T10:14:43Z 3823.3000000000002 2016-09-07T10:14:57Z 3820.9000000000001 2016-09-07T10:15:09Z 3820.9000000000001 2016-09-07T10:15:14Z 3820.9000000000001 2016-09-07T10:15:26Z 3820.9000000000001 2016-09-07T10:15:27Z 3820.9000000000001 2016-09-07T10:15:41Z 3818.9699999999998 2016-09-07T10:15:56Z 3818.9699999999998 2016-09-07T10:16:12Z 3819.46 2016-09-07T10:16:38Z 3818.0100000000002 2016-09-07T10:17:04Z 3818.0100000000002 2016-09-07T10:17:22Z 3818.4899999999998 2016-09-07T10:17:43Z 3818.4899999999998 2016-09-07T10:17:55Z 3818.4899999999998 2016-09-07T10:18:19Z 3818.4899999999998 2016-09-07T10:18:49Z 3818.9699999999998 2016-09-07T10:19:13Z 3817.5300000000002 2016-09-07T10:19:21Z 3816.5700000000002 2016-09-07T10:19:35Z 3816.5700000000002 2016-09-07T10:20:01Z 3813.6900000000001 2016-09-07T10:20:14Z 3812.73 2016-09-07T10:20:26Z 3811.7600000000002 2016-09-07T10:20:42Z 3811.2800000000002 2016-09-07T10:20:59Z 3810.8000000000002 2016-09-07T10:21:11Z 3809.3600000000001 2016-09-07T10:21:24Z 3808.4000000000001 2016-09-07T10:21:35Z 3807.4400000000001 2016-09-07T10:21:50Z 3805.52 2016-09-07T10:22:09Z 3804.5500000000002 2016-09-07T10:22:27Z 3803.5900000000001 2016-09-07T10:22:44Z 3803.5900000000001 2016-09-07T10:23:00Z 3802.6300000000001 2016-09-07T10:23:12Z 3802.6300000000001 2016-09-07T10:23:26Z 3801.1900000000001 2016-09-07T10:23:35Z 3802.6300000000001 2016-09-07T10:23:53Z 3800.23 2016-09-07T10:24:11Z 3799.75 2016-09-07T10:24:28Z 3799.27 2016-09-07T10:24:46Z 3798.3099999999999 2016-09-07T10:25:02Z 3797.8299999999999 2016-09-07T10:25:16Z 3796.3800000000001 2016-09-07T10:25:27Z 3794.9400000000001 2016-09-07T10:25:41Z 3794.46 2016-09-07T10:25:57Z 3794.46 2016-09-07T10:26:12Z 3793.98 2016-09-07T10:26:41Z 3793.98 2016-09-07T10:26:50Z 3791.5799999999999 2016-09-07T10:27:04Z 3789.6500000000001 2016-09-07T10:27:16Z 3788.6900000000001 2016-09-07T10:27:28Z 3787.73 2016-09-07T10:27:48Z 3787.25 2016-09-07T10:28:14Z 3784.3699999999999 2016-09-07T10:28:25Z 3783.4099999999999 2016-09-07T10:28:34Z 3782.9299999999998 2016-09-07T10:28:46Z 3782.4400000000001 2016-09-07T10:29:09Z 3782.4400000000001 2016-09-07T10:29:24Z 3781 2016-09-07T10:29:34Z 3779.0799999999999 2016-09-07T10:29:47Z 3778.5999999999999 2016-09-07T10:30:04Z 3777.1599999999999 2016-09-07T10:30:17Z 3775.7199999999998 2016-09-07T10:30:34Z 3774.27 2016-09-07T10:30:56Z 3774.27 2016-09-07T10:31:15Z 3774.27 2016-09-07T10:31:48Z 3773.79 2016-09-07T10:32:14Z 3773.79 2016-09-07T10:32:42Z 3773.3099999999999 2016-09-07T10:32:57Z 3772.8299999999999 2016-09-07T10:33:12Z 3771.8699999999999 2016-09-07T10:33:28Z 3771.8699999999999 2016-09-07T10:33:43Z 3771.3899999999999 2016-09-07T10:34:08Z 3772.8299999999999 2016-09-07T10:34:23Z 3770.9099999999999 2016-09-07T10:34:33Z 3769.9499999999998 2016-09-07T10:34:51Z 3768.9899999999998 2016-09-07T10:35:11Z 3768.02 2016-09-07T10:35:22Z 3768.9899999999998 2016-09-07T10:35:33Z 3769.4699999999998 2016-09-07T10:35:44Z 3768.02 2016-09-07T10:35:54Z 3768.02 2016-09-07T10:36:18Z 3767.0599999999999 2016-09-07T10:36:33Z 3767.0599999999999 2016-09-07T10:36:50Z 3766.5799999999999 2016-09-07T10:37:04Z 3766.5799999999999 2016-09-07T10:37:16Z 3766.0999999999999 2016-09-07T10:37:35Z 3765.1399999999999 2016-09-07T10:37:59Z 3763.2199999999998 2016-09-07T10:38:12Z 3761.7800000000002 2016-09-07T10:38:26Z 3759.8499999999999 2016-09-07T10:38:40Z 3758.8899999999999 2016-09-07T10:38:55Z 3757.4499999999998 2016-09-07T10:39:05Z 3755.5300000000002 2016-09-07T10:39:17Z 3754.5700000000002 2016-09-07T10:39:27Z 3753.5999999999999 2016-09-07T10:39:39Z 3751.6799999999998 2016-09-07T10:39:50Z 3750.2399999999998 2016-09-07T10:40:02Z 3748.8000000000002 2016-09-07T10:40:13Z 3747.3600000000001 2016-09-07T10:40:26Z 3746.4000000000001 2016-09-07T10:40:42Z 3746.4000000000001 2016-09-07T10:40:57Z 3745.9099999999999 2016-09-07T10:41:11Z 3745.4299999999998 2016-09-07T10:41:47Z 3744.9499999999998 2016-09-07T10:42:12Z 3744.9499999999998 2016-09-07T10:42:41Z 3743.9899999999998 2016-09-07T10:42:53Z 3742.5500000000002 2016-09-07T10:43:11Z 3742.5500000000002 2016-09-07T10:43:30Z 3742.0700000000002 2016-09-07T10:43:52Z 3739.6700000000001 2016-09-07T10:44:06Z 3738.2199999999998 2016-09-07T10:44:21Z 3736.7800000000002 2016-09-07T10:44:36Z 3735.8200000000002 2016-09-07T10:44:52Z 3734.3800000000001 2016-09-07T10:45:10Z 3733.4200000000001 2016-09-07T10:45:23Z 3732.46 2016-09-07T10:45:44Z 3731.4899999999998 2016-09-07T10:45:57Z 3731.0100000000002 2016-09-07T10:46:24Z 3730.5300000000002 2016-09-07T10:46:35Z 3730.5300000000002 2016-09-07T10:46:47Z 3729.5700000000002 2016-09-07T10:47:03Z 3729.5700000000002 2016-09-07T10:47:24Z 3728.6100000000001 2016-09-07T10:47:39Z 3728.6100000000001 2016-09-07T10:47:57Z 3727.6500000000001 2016-09-07T10:48:16Z 3726.6900000000001 2016-09-07T10:48:33Z 3726.21 2016-09-07T10:48:54Z 3725.73 2016-09-07T10:49:12Z 3724.77 2016-09-07T10:49:28Z 3724.2800000000002 2016-09-07T10:49:46Z 3722.3600000000001 2016-09-07T10:50:01Z 3722.8400000000001 2016-09-07T10:50:29Z 3724.2800000000002 2016-09-07T10:50:55Z 3723.3200000000002 2016-09-07T10:50:57Z 3722.8400000000001 2016-09-07T10:51:11Z 3721.8800000000001 2016-09-07T10:51:25Z 3721.4000000000001 2016-09-07T10:51:45Z 3721.4000000000001 2016-09-07T10:52:16Z 3721.4000000000001 2016-09-07T10:52:33Z 3720.9200000000001 2016-09-07T10:52:55Z 3719.96 2016-09-07T10:53:11Z 3719.96 2016-09-07T10:53:31Z 3717.5599999999999 2016-09-07T10:53:46Z 3715.6300000000001 2016-09-07T10:53:57Z 3715.1500000000001 2016-09-07T10:54:06Z 3713.23 2016-09-07T10:54:19Z 3712.75 2016-09-07T10:54:33Z 3712.75 2016-09-07T10:54:46Z 3711.79 2016-09-07T10:54:59Z 3710.3499999999999 2016-09-07T10:55:14Z 3709.3800000000001 2016-09-07T10:55:32Z 3708.4200000000001 2016-09-07T10:55:45Z 3706.5 2016-09-07T10:55:57Z 3706.5 2016-09-07T10:56:11Z 3706.5 2016-09-07T10:56:29Z 3706.02 2016-09-07T10:56:51Z 3706.02 2016-09-07T10:57:15Z 3705.54 2016-09-07T10:57:31Z 3703.6199999999999 2016-09-07T10:57:43Z 3702.6599999999999 2016-09-07T10:57:58Z 3702.1700000000001 2016-09-07T10:58:12Z 3700.73 2016-09-07T10:58:29Z 3698.3299999999999 2016-09-07T10:58:42Z 3697.8499999999999 2016-09-07T10:58:57Z 3694.96 2016-09-07T10:59:12Z 3694.48 2016-09-07T10:59:26Z 3693.52 2016-09-07T10:59:36Z 3693.52 2016-09-07T10:59:50Z 3692.0799999999999 2016-09-07T11:00:07Z 3692.0799999999999 2016-09-07T11:00:21Z 3691.5999999999999 2016-09-07T11:00:35Z 3691.1199999999999 2016-09-07T11:00:50Z 3690.1599999999999 2016-09-07T11:01:07Z 3688.2399999999998 2016-09-07T11:01:24Z 3686.79 2016-09-07T11:01:37Z 3686.3099999999999 2016-09-07T11:01:50Z 3683.4299999999998 2016-09-07T11:02:05Z 3683.4299999999998 2016-09-07T11:02:23Z 3683.4299999999998 2016-09-07T11:02:55Z 3683.4299999999998 2016-09-07T11:03:24Z 3682.9499999999998 2016-09-07T11:03:54Z 3682.9499999999998 2016-09-07T11:04:17Z 3682.4699999999998 2016-09-07T11:04:29Z 3684.3899999999999 2016-09-07T11:04:42Z 3682.9499999999998 2016-09-07T11:04:47Z 3682.9499999999998 2016-09-07T11:05:00Z 3681.9899999999998 2016-09-07T11:05:18Z 3682.4699999999998 2016-09-07T11:05:41Z 3683.4299999999998 2016-09-07T11:06:05Z 3683.4299999999998 2016-09-07T11:06:34Z 3683.4299999999998 2016-09-07T11:07:11Z 3681.9899999999998 2016-09-07T11:07:21Z 3680.54 2016-09-07T11:07:34Z 3679.5799999999999 2016-09-07T11:07:46Z 3679.0999999999999 2016-09-07T11:07:57Z 3677.6599999999999 2016-09-07T11:08:04Z 3676.2199999999998 2016-09-07T11:08:18Z 3675.2600000000002 2016-09-07T11:08:30Z 3674.3000000000002 2016-09-07T11:08:42Z 3673.3299999999999 2016-09-07T11:08:56Z 3671.4099999999999 2016-09-07T11:09:11Z 3670.4499999999998 2016-09-07T11:09:21Z 3669.4899999999998 2016-09-07T11:09:29Z 3668.0500000000002 2016-09-07T11:09:32Z 3668.5300000000002 2016-09-07T11:09:37Z 3666.6100000000001 2016-09-07T11:09:49Z 3666.6100000000001 2016-09-07T11:10:00Z 3666.1199999999999 2016-09-07T11:10:25Z 3661.8000000000002 2016-09-07T11:10:43Z 3661.8000000000002 2016-09-07T11:10:44Z 3663.7199999999998 2016-09-07T11:10:46Z 3663.7199999999998 2016-09-07T11:11:03Z 3662.7600000000002 2016-09-07T11:11:30Z 3662.2800000000002 2016-09-07T11:11:57Z 3660.3600000000001 2016-09-07T11:12:09Z 3660.3600000000001 2016-09-07T11:12:34Z 3658.9200000000001 2016-09-07T11:12:48Z 3657.9499999999998 2016-09-07T11:12:59Z 3657.4699999999998 2016-09-07T11:13:12Z 3656.0300000000002 2016-09-07T11:13:18Z 3655.5500000000002 2016-09-07T11:13:33Z 3654.5900000000001 2016-09-07T11:13:54Z 3654.5900000000001 2016-09-07T11:14:10Z 3653.6300000000001 2016-09-07T11:14:24Z 3653.6300000000001 2016-09-07T11:14:41Z 3652.6700000000001 2016-09-07T11:14:59Z 3650.7399999999998 2016-09-07T11:15:14Z 3650.2600000000002 2016-09-07T11:15:27Z 3648.8200000000002 2016-09-07T11:15:46Z 3648.3400000000001 2016-09-07T11:16:02Z 3646.9000000000001 2016-09-07T11:16:14Z 3645.46 2016-09-07T11:16:26Z 3644.0100000000002 2016-09-07T11:16:36Z 3643.0500000000002 2016-09-07T11:16:54Z 3642.0900000000001 2016-09-07T11:17:09Z 3642.0900000000001 2016-09-07T11:17:29Z 3641.6100000000001 2016-09-07T11:17:52Z 3641.1300000000001 2016-09-07T11:18:06Z 3641.1300000000001 2016-09-07T11:18:12Z 3641.1300000000001 2016-09-07T11:18:26Z 3641.1300000000001 2016-09-07T11:18:44Z 3641.1300000000001 2016-09-07T11:19:05Z 3638.73 2016-09-07T11:19:21Z 3636.3200000000002 2016-09-07T11:19:32Z 3635.3600000000001 2016-09-07T11:19:43Z 3634.8800000000001 2016-09-07T11:19:56Z 3633.9200000000001 2016-09-07T11:20:14Z 3632 2016-09-07T11:20:24Z 3631.52 2016-09-07T11:20:41Z 3630.5599999999999 2016-09-07T11:20:56Z 3630.0799999999999 2016-09-07T11:21:09Z 3629.5900000000001 2016-09-07T11:21:21Z 3629.1100000000001 2016-09-07T11:21:44Z 3628.6300000000001 2016-09-07T11:22:01Z 3628.6300000000001 2016-09-07T11:22:30Z 3628.1500000000001 2016-09-07T11:22:51Z 3628.1500000000001 2016-09-07T11:23:17Z 3628.1500000000001 2016-09-07T11:23:33Z 3628.1500000000001 2016-09-07T11:23:54Z 3627.6700000000001 2016-09-07T11:24:18Z 3627.6700000000001 2016-09-07T11:24:31Z 3627.6700000000001 2016-09-07T11:25:02Z 3627.1900000000001 2016-09-07T11:25:34Z 3627.1900000000001 2016-09-07T11:25:59Z 3626.23 2016-09-07T11:26:18Z 3626.23 2016-09-07T11:26:45Z 3626.71 2016-09-07T11:27:12Z 3626.71 2016-09-07T11:27:50Z 3627.1900000000001 2016-09-07T11:28:25Z 3626.23 2016-09-07T11:28:44Z 3625.27 2016-09-07T11:29:12Z 3626.71 2016-09-07T11:29:17Z 3626.23 2016-09-07T11:29:48Z 3626.23 2016-09-07T11:30:20Z 3624.79 2016-09-07T11:30:25Z 3626.23 2016-09-07T11:30:28Z 3624.79 2016-09-07T11:30:49Z 3626.71 2016-09-07T11:30:55Z 3625.27 2016-09-07T11:31:00Z 3625.75 2016-09-07T11:31:24Z 3625.75 2016-09-07T11:31:57Z 3625.75 2016-09-07T11:32:30Z 3625.75 2016-09-07T11:33:05Z 3625.27 2016-09-07T11:33:44Z 3626.23 2016-09-07T11:34:13Z 3626.23 2016-09-07T11:34:47Z 3625.27 2016-09-07T11:35:27Z 3625.27 2016-09-07T11:36:04Z 3624.79 2016-09-07T11:36:34Z 3626.23 2016-09-07T11:36:47Z 3626.71 2016-09-07T11:37:06Z 3626.23 2016-09-07T11:37:21Z 3625.27 2016-09-07T11:37:24Z 3624.79 2016-09-07T11:37:41Z 3624.79 2016-09-07T11:38:00Z 3624.79 2016-09-07T11:38:17Z 3624.3099999999999 2016-09-07T11:38:33Z 3623.3499999999999 2016-09-07T11:38:47Z 3622.8699999999999 2016-09-07T11:39:07Z 3621.9000000000001 2016-09-07T11:39:24Z 3620.9400000000001 2016-09-07T11:39:42Z 3620.46 2016-09-07T11:40:03Z 3619.98 2016-09-07T11:40:24Z 3619.02 2016-09-07T11:40:43Z 3618.54 2016-09-07T11:41:01Z 3617.5799999999999 2016-09-07T11:41:22Z 3617.0999999999999 2016-09-07T11:41:42Z 3617.0999999999999 2016-09-07T11:41:58Z 3617.0999999999999 2016-09-07T11:42:25Z 3617.0999999999999 2016-09-07T11:42:41Z 3616.6199999999999 2016-09-07T11:43:02Z 3616.1399999999999 2016-09-07T11:43:23Z 3615.6599999999999 2016-09-07T11:43:39Z 3615.1799999999998 2016-09-07T11:43:57Z 3614.21 2016-09-07T11:44:10Z 3613.25 2016-09-07T11:44:28Z 3612.29 2016-09-07T11:44:44Z 3611.3299999999999 2016-09-07T11:45:03Z 3611.3299999999999 2016-09-07T11:45:19Z 3610.3699999999999 2016-09-07T11:45:34Z 3610.3699999999999 2016-09-07T11:45:52Z 3609.8899999999999 2016-09-07T11:46:18Z 3609.4099999999999 2016-09-07T11:46:35Z 3608.4499999999998 2016-09-07T11:46:50Z 3607.48 2016-09-07T11:47:07Z 3607 2016-09-07T11:47:25Z 3606.04 2016-09-07T11:47:46Z 3605.5599999999999 2016-09-07T11:48:01Z 3604.1199999999999 2016-09-07T11:48:12Z 3603.6399999999999 2016-09-07T11:48:26Z 3603.6399999999999 2016-09-07T11:48:46Z 3603.6399999999999 2016-09-07T11:49:01Z 3602.1999999999998 2016-09-07T11:49:17Z 3600.27 2016-09-07T11:49:30Z 3599.79 2016-09-07T11:49:43Z 3598.3499999999999 2016-09-07T11:49:50Z 3597.3899999999999 2016-09-07T11:50:04Z 3596.4299999999998 2016-09-07T11:50:17Z 3594.5100000000002 2016-09-07T11:50:28Z 3593.5500000000002 2016-09-07T11:50:50Z 3591.1399999999999 2016-09-07T11:51:02Z 3590.6599999999999 2016-09-07T11:51:20Z 3589.2199999999998 2016-09-07T11:51:33Z 3589.2199999999998 2016-09-07T11:51:55Z 3588.7399999999998 2016-09-07T11:52:14Z 3588.7399999999998 2016-09-07T11:52:38Z 3588.7399999999998 2016-09-07T11:53:01Z 3588.7399999999998 2016-09-07T11:53:27Z 3587.3000000000002 2016-09-07T11:53:48Z 3588.7399999999998 2016-09-07T11:54:05Z 3588.7399999999998 2016-09-07T11:54:35Z 3589.2199999999998 2016-09-07T11:55:01Z 3589.2199999999998 2016-09-07T11:55:21Z 3589.2199999999998 2016-09-07T11:55:40Z 3589.2199999999998 2016-09-07T11:55:55Z 3589.2199999999998 2016-09-07T11:56:15Z 3589.2199999999998 2016-09-07T11:56:43Z 3588.7399999999998 2016-09-07T11:57:04Z 3588.7399999999998 2016-09-07T11:57:22Z 3588.7399999999998 2016-09-07T11:57:45Z 3588.7399999999998 2016-09-07T11:58:08Z 3588.7399999999998 2016-09-07T11:58:29Z 3588.7399999999998 2016-09-07T11:58:52Z 3588.7399999999998 2016-09-07T11:59:15Z 3588.2600000000002 2016-09-07T11:59:34Z 3588.2600000000002 2016-09-07T11:59:52Z 3588.2600000000002 2016-09-07T12:00:17Z 3588.2600000000002 2016-09-07T12:00:45Z 3588.2600000000002 2016-09-07T12:01:10Z 3587.7800000000002 2016-09-07T12:01:28Z 3586.8200000000002 2016-09-07T12:01:40Z 3585.8499999999999 2016-09-07T12:01:52Z 3584.4099999999999 2016-09-07T12:02:03Z 3583.4499999999998 2016-09-07T12:02:16Z 3582.9699999999998 2016-09-07T12:02:30Z 3581.5300000000002 2016-09-07T12:02:42Z 3579.6100000000001 2016-09-07T12:02:49Z 3578.6500000000001 2016-09-07T12:03:06Z 3577.1999999999998 2016-09-07T12:03:18Z 3575.7600000000002 2016-09-07T12:03:29Z 3574.8000000000002 2016-09-07T12:03:40Z 3575.7600000000002 2016-09-07T12:03:59Z 3574.3200000000002 2016-09-07T12:04:01Z 3574.3200000000002 2016-09-07T12:04:24Z 3574.3200000000002 2016-09-07T12:04:51Z 3574.3200000000002 2016-09-07T12:05:23Z 3573.8400000000001 2016-09-07T12:05:50Z 3574.8000000000002 2016-09-07T12:06:15Z 3575.2800000000002 2016-09-07T12:06:31Z 3575.2800000000002 2016-09-07T12:06:46Z 3575.2800000000002 2016-09-07T12:07:07Z 3575.2800000000002 2016-09-07T12:07:29Z 3575.2800000000002 2016-09-07T12:07:54Z 3575.2800000000002 2016-09-07T12:08:21Z 3575.2800000000002 2016-09-07T12:08:53Z 3575.2800000000002 2016-09-07T12:09:13Z 3574.8000000000002 2016-09-07T12:09:46Z 3573.8400000000001 2016-09-07T12:10:07Z 3573.8400000000001 2016-09-07T12:10:30Z 3572.8800000000001 2016-09-07T12:10:52Z 3572.8800000000001 2016-09-07T12:11:10Z 3572.4000000000001 2016-09-07T12:11:30Z 3571.4400000000001 2016-09-07T12:11:46Z 3569.5100000000002 2016-09-07T12:12:01Z 3569.5100000000002 2016-09-07T12:12:19Z 3568.5500000000002 2016-09-07T12:12:42Z 3567.5900000000001 2016-09-07T12:13:02Z 3567.1100000000001 2016-09-07T12:13:24Z 3566.6300000000001 2016-09-07T12:13:37Z 3566.6300000000001 2016-09-07T12:13:53Z 3566.6300000000001 2016-09-07T12:14:09Z 3566.1500000000001 2016-09-07T12:14:32Z 3565.6700000000001 2016-09-07T12:14:53Z 3565.6700000000001 2016-09-07T12:15:07Z 3565.1900000000001 2016-09-07T12:15:28Z 3563.2600000000002 2016-09-07T12:15:44Z 3563.2600000000002 2016-09-07T12:16:00Z 3561.8200000000002 2016-09-07T12:16:13Z 3560.3800000000001 2016-09-07T12:16:31Z 3559.9000000000001 2016-09-07T12:16:46Z 3559.4200000000001 2016-09-07T12:16:57Z 3558.9400000000001 2016-09-07T12:17:20Z 3558.46 2016-09-07T12:17:32Z 3558.46 2016-09-07T12:17:48Z 3558.46 2016-09-07T12:18:01Z 3557.98 2016-09-07T12:18:22Z 3557.98 2016-09-07T12:18:40Z 3557.5 2016-09-07T12:19:11Z 3557.5 2016-09-07T12:19:40Z 3557.5 2016-09-07T12:20:02Z 3557.5 2016-09-07T12:20:25Z 3557.02 2016-09-07T12:20:54Z 3557.02 2016-09-07T12:21:25Z 3557.02 2016-09-07T12:21:52Z 3556.5300000000002 2016-09-07T12:22:18Z 3556.5300000000002 2016-09-07T12:22:44Z 3556.5300000000002 2016-09-07T12:23:09Z 3556.5300000000002 2016-09-07T12:23:42Z 3556.5300000000002 2016-09-07T12:24:07Z 3557.98 2016-09-07T12:24:20Z 3557.98 2016-09-07T12:24:37Z 3557.98 2016-09-07T12:24:54Z 3557.98 2016-09-07T12:25:20Z 3557.5 2016-09-07T12:25:42Z 3557.5 2016-09-07T12:26:03Z 3557.5 2016-09-07T12:26:18Z 3557.5 2016-09-07T12:26:44Z 3556.0500000000002 2016-09-07T12:26:48Z 3555.0900000000001 2016-09-07T12:27:01Z 3553.6500000000001 2016-09-07T12:27:14Z 3552.21 2016-09-07T12:27:28Z 3551.25 2016-09-07T12:27:41Z 3548.8400000000001 2016-09-07T12:27:54Z 3547.4000000000001 2016-09-07T12:28:05Z 3545.96 2016-09-07T12:28:18Z 3545 2016-09-07T12:28:35Z 3544.52 2016-09-07T12:29:01Z 3543.5599999999999 2016-09-07T12:29:20Z 3542.1199999999999 2016-09-07T12:29:33Z 3541.1500000000001 2016-09-07T12:29:55Z 3539.71 2016-09-07T12:30:07Z 3539.71 2016-09-07T12:30:26Z 3539.71 2016-09-07T12:30:49Z 3539.71 2016-09-07T12:31:15Z 3539.71 2016-09-07T12:31:45Z 3539.23 2016-09-07T12:32:08Z 3538.75 2016-09-07T12:32:24Z 3538.27 2016-09-07T12:32:40Z 3538.27 2016-09-07T12:33:06Z 3538.27 2016-09-07T12:33:29Z 3538.27 2016-09-07T12:33:52Z 3538.27 2016-09-07T12:34:18Z 3538.27 2016-09-07T12:34:46Z 3538.27 2016-09-07T12:35:14Z 3539.23 2016-09-07T12:35:29Z 3539.23 2016-09-07T12:35:40Z 3537.79 2016-09-07T12:35:43Z 3535.8699999999999 2016-09-07T12:35:54Z 3534.4200000000001 2016-09-07T12:36:11Z 3532.5 2016-09-07T12:36:24Z 3532.5 2016-09-07T12:36:42Z 3531.0599999999999 2016-09-07T12:36:58Z 3530.5799999999999 2016-09-07T12:37:14Z 3527.6900000000001 2016-09-07T12:37:29Z 3527.6900000000001 2016-09-07T12:37:46Z 3526.73 2016-09-07T12:38:05Z 3526.73 2016-09-07T12:38:18Z 3526.73 2016-09-07T12:38:40Z 3526.25 2016-09-07T12:38:57Z 3526.25 2016-09-07T12:39:07Z 3526.25 2016-09-07T12:39:24Z 3528.1799999999998 2016-09-07T12:39:35Z 3529.1399999999999 2016-09-07T12:39:52Z 3529.1399999999999 2016-09-07T12:40:12Z 3528.1799999999998 2016-09-07T12:40:25Z 3528.1799999999998 2016-09-07T12:40:41Z 3528.1799999999998 2016-09-07T12:41:04Z 3527.6900000000001 2016-09-07T12:41:20Z 3529.1399999999999 2016-09-07T12:41:39Z 3529.6199999999999 2016-09-07T12:42:03Z 3529.6199999999999 2016-09-07T12:42:29Z 3529.6199999999999 2016-09-07T12:42:46Z 3529.6199999999999 2016-09-07T12:43:10Z 3528.1799999999998 2016-09-07T12:43:13Z 3527.6900000000001 2016-09-07T12:43:34Z 3527.21 2016-09-07T12:43:50Z 3527.21 2016-09-07T12:44:07Z 3526.25 2016-09-07T12:44:23Z 3526.25 2016-09-07T12:44:42Z 3525.77 2016-09-07T12:44:53Z 3524.3299999999999 2016-09-07T12:45:05Z 3524.3299999999999 2016-09-07T12:45:20Z 3521.9299999999998 2016-09-07T12:45:30Z 3521.4499999999998 2016-09-07T12:45:41Z 3520.9699999999998 2016-09-07T12:45:55Z 3520.9699999999998 2016-09-07T12:46:10Z 3520.9699999999998 2016-09-07T12:46:34Z 3520.9699999999998 2016-09-07T12:46:59Z 3520.4899999999998 2016-09-07T12:47:12Z 3520.4899999999998 2016-09-07T12:47:33Z 3520.4899999999998 2016-09-07T12:47:59Z 3520.4899999999998 2016-09-07T12:48:29Z 3520 2016-09-07T12:48:51Z 3520 2016-09-07T12:49:12Z 3520 2016-09-07T12:49:38Z 3520 2016-09-07T12:49:51Z 3519.52 2016-09-07T12:50:10Z 3519.52 2016-09-07T12:50:11Z 3519.04 2016-09-07T12:50:24Z 3518.0799999999999 2016-09-07T12:50:34Z 3518.0799999999999 2016-09-07T12:50:48Z 3518.0799999999999 2016-09-07T12:51:04Z 3518.0799999999999 2016-09-07T12:51:39Z 3519.04 2016-09-07T12:52:20Z 3519.04 2016-09-07T12:52:55Z 3519.04 2016-09-07T12:53:22Z 3519.04 2016-09-07T12:53:58Z 3518.5599999999999 2016-09-07T12:54:33Z 3518.5599999999999 2016-09-07T12:54:51Z 3518.5599999999999 2016-09-07T12:55:18Z 3518.5599999999999 2016-09-07T12:55:56Z 3516.1599999999999 2016-09-07T12:56:11Z 3516.1599999999999 2016-09-07T12:56:40Z 3517.5999999999999 2016-09-07T12:57:11Z 3517.5999999999999 2016-09-07T12:57:38Z 3517.5999999999999 2016-09-07T12:58:04Z 3517.5999999999999 2016-09-07T12:58:24Z 3517.5999999999999 2016-09-07T12:58:41Z 3517.5999999999999 2016-09-07T12:59:10Z 3517.5999999999999 2016-09-07T12:59:31Z 3517.5999999999999 2016-09-07T13:00:00Z 3517.5999999999999 2016-09-07T13:00:24Z 3517.5999999999999 2016-09-07T13:00:41Z 3517.1199999999999 2016-09-07T13:00:59Z 3517.1199999999999 2016-09-07T13:01:28Z 3517.1199999999999 2016-09-07T13:01:57Z 3517.1199999999999 2016-09-07T13:02:18Z 3517.1199999999999 2016-09-07T13:02:44Z 3517.1199999999999 2016-09-07T13:03:13Z 3517.1199999999999 2016-09-07T13:03:46Z 3517.1199999999999 2016-09-07T13:04:15Z 3517.1199999999999 2016-09-07T13:04:39Z 3516.6399999999999 2016-09-07T13:05:05Z 3516.6399999999999 2016-09-07T13:05:37Z 3516.6399999999999 2016-09-07T13:06:05Z 3516.6399999999999 2016-09-07T13:06:42Z 3516.6399999999999 2016-09-07T13:07:15Z 3516.6399999999999 2016-09-07T13:07:42Z 3516.1599999999999 2016-09-07T13:08:11Z 3516.1599999999999 2016-09-07T13:08:44Z 3516.1599999999999 2016-09-07T13:09:18Z 3516.1599999999999 2016-09-07T13:09:45Z 3516.1599999999999 2016-09-07T13:10:09Z 3515.1999999999998 2016-09-07T13:10:34Z 3515.1999999999998 2016-09-07T13:10:59Z 3514.7199999999998 2016-09-07T13:11:35Z 3513.2800000000002 2016-09-07T13:11:50Z 3511.8299999999999 2016-09-07T13:12:04Z 3510.8699999999999 2016-09-07T13:12:17Z 3509.4299999999998 2016-09-07T13:12:32Z 3506.5500000000002 2016-09-07T13:12:43Z 3505.0999999999999 2016-09-07T13:12:53Z 3502.6999999999998 2016-09-07T13:13:06Z 3501.7399999999998 2016-09-07T13:13:17Z 3499.8200000000002 2016-09-07T13:13:29Z 3499.3400000000001 2016-09-07T13:13:42Z 3498.8600000000001 2016-09-07T13:14:00Z 3497.8899999999999 2016-09-07T13:14:16Z 3496.9299999999998 2016-09-07T13:14:34Z 3496.4499999999998 2016-09-07T13:14:53Z 3495.0100000000002 2016-09-07T13:15:07Z 3495.0100000000002 2016-09-07T13:15:21Z 3493.5700000000002 2016-09-07T13:15:40Z 3493.5700000000002 2016-09-07T13:15:57Z 3492.6100000000001 2016-09-07T13:16:13Z 3492.6100000000001 2016-09-07T13:16:37Z 3492.6100000000001 2016-09-07T13:16:57Z 3493.0900000000001 2016-09-07T13:17:24Z 3492.1300000000001 2016-09-07T13:17:44Z 3491.6500000000001 2016-09-07T13:18:01Z 3491.6500000000001 2016-09-07T13:18:25Z 3491.6500000000001 2016-09-07T13:18:56Z 3491.6500000000001 2016-09-07T13:19:25Z 3491.6500000000001 2016-09-07T13:19:44Z 3491.6500000000001 2016-09-07T13:20:12Z 3491.6500000000001 2016-09-07T13:20:36Z 3491.6500000000001 2016-09-07T13:21:03Z 3491.6500000000001 2016-09-07T13:21:23Z 3491.1700000000001 2016-09-07T13:21:50Z 3491.1700000000001 2016-09-07T13:22:11Z 3491.1700000000001 2016-09-07T13:22:34Z 3491.1700000000001 2016-09-07T13:22:57Z 3491.1700000000001 2016-09-07T13:23:23Z 3491.1700000000001 2016-09-07T13:23:51Z 3491.1700000000001 2016-09-07T13:24:18Z 3491.1700000000001 2016-09-07T13:24:41Z 3490.6799999999998 2016-09-07T13:25:03Z 3490.1999999999998 2016-09-07T13:25:31Z 3487.8000000000002 2016-09-07T13:25:45Z 3486.8400000000001 2016-09-07T13:26:04Z 3486.3600000000001 2016-09-07T13:26:23Z 3486.3600000000001 2016-09-07T13:26:48Z 3485.8800000000001 2016-09-07T13:27:04Z 3485.4000000000001 2016-09-07T13:27:20Z 3484.9200000000001 2016-09-07T13:27:34Z 3483.96 2016-09-07T13:27:49Z 3481.0700000000002 2016-09-07T13:28:04Z 3480.1100000000001 2016-09-07T13:28:06Z 3478.1900000000001 2016-09-07T13:28:18Z 3478.1900000000001 2016-09-07T13:28:33Z 3476.2600000000002 2016-09-07T13:28:44Z 3475.3000000000002 2016-09-07T13:28:59Z 3475.3000000000002 2016-09-07T13:29:16Z 3474.8200000000002 2016-09-07T13:29:31Z 3474.8200000000002 2016-09-07T13:29:53Z 3474.8200000000002 2016-09-07T13:30:12Z 3475.3000000000002 2016-09-07T13:30:22Z 3472.4200000000001 2016-09-07T13:30:34Z 3471.46 2016-09-07T13:30:46Z 3470.98 2016-09-07T13:31:04Z 3470.02 2016-09-07T13:31:30Z 3468.0900000000001 2016-09-07T13:31:44Z 3466.6500000000001 2016-09-07T13:32:01Z 3465.21 2016-09-07T13:32:10Z 3464.73 2016-09-07T13:32:24Z 3466.1700000000001 2016-09-07T13:32:48Z 3468.5700000000002 2016-09-07T13:33:01Z 3469.54 2016-09-07T13:33:17Z 3470.5 2016-09-07T13:33:36Z 3470.98 2016-09-07T13:33:42Z 3471.46 2016-09-07T13:34:00Z 3471.46 2016-09-07T13:34:29Z 3471.46 2016-09-07T13:34:53Z 3471.46 2016-09-07T13:35:19Z 3471.46 2016-09-07T13:35:38Z 3471.46 2016-09-07T13:35:56Z 3471.46 2016-09-07T13:36:20Z 3471.9400000000001 2016-09-07T13:36:41Z 3471.9400000000001 2016-09-07T13:37:05Z 3471.9400000000001 2016-09-07T13:37:28Z 3471.9400000000001 2016-09-07T13:37:54Z 3471.9400000000001 2016-09-07T13:38:18Z 3471.9400000000001 2016-09-07T13:38:48Z 3471.9400000000001 2016-09-07T13:39:20Z 3471.46 2016-09-07T13:39:46Z 3470.02 2016-09-07T13:39:49Z 3469.0500000000002 2016-09-07T13:40:08Z 3469.0500000000002 2016-09-07T13:40:27Z 3468.0900000000001 2016-09-07T13:40:38Z 3467.1300000000001 2016-09-07T13:40:52Z 3466.6500000000001 2016-09-07T13:41:04Z 3465.6900000000001 2016-09-07T13:41:17Z 3465.6900000000001 2016-09-07T13:41:30Z 3465.21 2016-09-07T13:41:33Z 3463.77 2016-09-07T13:41:47Z 3463.29 2016-09-07T13:42:02Z 3463.29 2016-09-07T13:42:20Z 3462.3299999999999 2016-09-07T13:42:33Z 3461.8400000000001 2016-09-07T13:42:46Z 3460.8800000000001 2016-09-07T13:43:01Z 3460.8800000000001 2016-09-07T13:43:22Z 3460.4000000000001 2016-09-07T13:43:44Z 3460.4000000000001 2016-09-07T13:44:14Z 3460.4000000000001 2016-09-07T13:44:40Z 3460.4000000000001 2016-09-07T13:45:07Z 3462.3299999999999 2016-09-07T13:45:20Z 3463.29 2016-09-07T13:45:33Z 3461.8400000000001 2016-09-07T13:45:49Z 3460.8800000000001 2016-09-07T13:46:01Z 3459.4400000000001 2016-09-07T13:46:11Z 3457.52 2016-09-07T13:46:23Z 3456.0799999999999 2016-09-07T13:46:38Z 3454.6399999999999 2016-09-07T13:46:51Z 3454.6399999999999 2016-09-07T13:47:11Z 3453.1900000000001 2016-09-07T13:47:28Z 3452.71 2016-09-07T13:47:43Z 3452.71 2016-09-07T13:48:02Z 3452.71 2016-09-07T13:48:20Z 3452.71 2016-09-07T13:48:39Z 3452.71 2016-09-07T13:48:58Z 3452.71 2016-09-07T13:49:20Z 3452.23 2016-09-07T13:49:47Z 3452.23 2016-09-07T13:50:14Z 3452.23 2016-09-07T13:50:33Z 3452.23 2016-09-07T13:50:50Z 3451.75 2016-09-07T13:51:15Z 3451.75 2016-09-07T13:51:38Z 3451.75 2016-09-07T13:51:58Z 3451.75 2016-09-07T13:52:19Z 3451.75 2016-09-07T13:52:34Z 3451.75 2016-09-07T13:52:59Z 3451.75 2016-09-07T13:53:22Z 3451.75 2016-09-07T13:53:50Z 3451.75 2016-09-07T13:54:05Z 3451.75 2016-09-07T13:54:28Z 3451.75 2016-09-07T13:54:45Z 3451.75 2016-09-07T13:55:05Z 3450.79 2016-09-07T13:55:18Z 3450.3099999999999 2016-09-07T13:55:32Z 3449.8299999999999 2016-09-07T13:55:51Z 3449.8299999999999 2016-09-07T13:56:06Z 3449.8299999999999 2016-09-07T13:56:28Z 3449.3499999999999 2016-09-07T13:56:44Z 3448.8699999999999 2016-09-07T13:57:02Z 3447.9099999999999 2016-09-07T13:57:17Z 3446.46 2016-09-07T13:57:32Z 3445.02 2016-09-07T13:57:50Z 3442.1399999999999 2016-09-07T13:58:03Z 3441.1799999999998 2016-09-07T13:58:17Z 3439.25 2016-09-07T13:58:26Z 3437.8099999999999 2016-09-07T13:58:38Z 3435.8899999999999 2016-09-07T13:58:46Z 3434.4499999999998 2016-09-07T13:58:59Z 3432.52 2016-09-07T13:59:05Z 3431.0799999999999 2016-09-07T13:59:19Z 3431.0799999999999 2016-09-07T13:59:25Z 3429.1599999999999 2016-09-07T13:59:36Z 3425.8000000000002 2016-09-07T13:59:47Z 3424.3499999999999 2016-09-07T13:59:58Z 3422.4299999999998 2016-09-07T14:00:08Z 3419.0700000000002 2016-09-07T14:00:17Z 3417.1399999999999 2016-09-07T14:00:23Z 3413.7800000000002 2016-09-07T14:00:31Z 3413.7800000000002 2016-09-07T14:00:32Z 3412.3400000000001 2016-09-07T14:00:36Z 3411.8600000000001 2016-09-07T14:00:39Z 3407.5300000000002 2016-09-07T14:00:47Z 3407.5300000000002 2016-09-07T14:00:48Z 3407.5300000000002 2016-09-07T14:00:50Z 3405.6100000000001 2016-09-07T14:00:54Z 3405.6100000000001 2016-09-07T14:00:57Z 3404.1700000000001 2016-09-07T14:01:03Z 3403.1999999999998 2016-09-07T14:01:05Z 3401.2800000000002 2016-09-07T14:01:11Z 3401.2800000000002 2016-09-07T14:01:12Z 3397.9200000000001 2016-09-07T14:01:22Z 3394.0700000000002 2016-09-07T14:01:33Z 3392.1500000000001 2016-09-07T14:01:45Z 3392.1500000000001 2016-09-07T14:01:58Z 3392.1500000000001 2016-09-07T14:02:16Z 3392.1500000000001 2016-09-07T14:02:37Z 3391.6700000000001 2016-09-07T14:02:49Z 3389.27 2016-09-07T14:03:01Z 3389.27 2016-09-07T14:03:02Z 3387.3400000000001 2016-09-07T14:03:06Z 3386.3800000000001 2016-09-07T14:03:13Z 3383.5 2016-09-07T14:03:27Z 3381.5700000000002 2016-09-07T14:03:38Z 3381.0900000000001 2016-09-07T14:03:49Z 3380.6100000000001 2016-09-07T14:03:51Z 3379.1700000000001 2016-09-07T14:03:55Z 3378.21 2016-09-07T14:03:59Z 3377.25 2016-09-07T14:04:12Z 3375.8099999999999 2016-09-07T14:04:30Z 3372.4400000000001 2016-09-07T14:04:40Z 3371.48 2016-09-07T14:04:45Z 3368.5999999999999 2016-09-07T14:05:02Z 3368.5999999999999 2016-09-07T14:05:04Z 3366.6700000000001 2016-09-07T14:05:14Z 3366.1900000000001 2016-09-07T14:05:20Z 3363.3099999999999 2016-09-07T14:05:36Z 3361.3899999999999 2016-09-07T14:05:54Z 3360.4299999999998 2016-09-07T14:06:03Z 3358.5 2016-09-07T14:06:17Z 3358.02 2016-09-07T14:06:19Z 3357.0599999999999 2016-09-07T14:06:24Z 3355.1399999999999 2016-09-07T14:06:37Z 3352.25 2016-09-07T14:06:51Z 3352.25 2016-09-07T14:06:53Z 3351.29 2016-09-07T14:07:01Z 3349.3699999999999 2016-09-07T14:07:10Z 3349.8499999999999 2016-09-07T14:07:21Z 3348.4099999999999 2016-09-07T14:07:35Z 3347.9299999999998 2016-09-07T14:07:40Z 3347.4499999999998 2016-09-07T14:07:52Z 3347.4499999999998 2016-09-07T14:08:04Z 3347.4499999999998 2016-09-07T14:08:18Z 3347.4499999999998 2016-09-07T14:08:40Z 3346.9699999999998 2016-09-07T14:08:59Z 3346.9699999999998 2016-09-07T14:09:24Z 3347.4499999999998 2016-09-07T14:09:41Z 3347.4499999999998 2016-09-07T14:10:05Z 3347.4499999999998 2016-09-07T14:10:23Z 3347.4499999999998 2016-09-07T14:10:52Z 3347.4499999999998 2016-09-07T14:11:20Z 3347.4499999999998 2016-09-07T14:11:35Z 3347.4499999999998 2016-09-07T14:12:00Z 3347.4499999999998 2016-09-07T14:12:19Z 3347.4499999999998 2016-09-07T14:12:34Z 3347.4499999999998 2016-09-07T14:12:38Z 3346.9699999999998 2016-09-07T14:12:53Z 3346.4899999999998 2016-09-07T14:13:00Z 3346.0100000000002 2016-09-07T14:13:08Z 3345.52 2016-09-07T14:13:12Z 3345.04 2016-09-07T14:13:20Z 3344.0799999999999 2016-09-07T14:13:35Z 3343.5999999999999 2016-09-07T14:13:58Z 3339.2800000000002 2016-09-07T14:14:05Z 3342.6399999999999 2016-09-07T14:14:06Z 3346.0100000000002 2016-09-07T14:14:08Z 3346.0100000000002 2016-09-07T14:14:09Z 3343.5999999999999 2016-09-07T14:14:11Z 3340.2399999999998 2016-09-07T14:14:13Z 3343.5999999999999 2016-09-07T14:14:14Z 3347.4499999999998 2016-09-07T14:14:16Z 3343.5999999999999 2016-09-07T14:14:19Z 3344.5599999999999 2016-09-07T14:14:30Z 3344.5599999999999 2016-09-07T14:14:54Z 3343.5999999999999 2016-09-07T14:15:07Z 3343.1199999999999 2016-09-07T14:15:31Z 3343.1199999999999 2016-09-07T14:16:02Z 3344.5599999999999 2016-09-07T14:16:19Z 3344.5599999999999 2016-09-07T14:16:47Z 3343.1199999999999 2016-09-07T14:16:58Z 3341.1999999999998 2016-09-07T14:17:09Z 3343.5999999999999 2016-09-07T14:17:26Z 3342.6399999999999 2016-09-07T14:17:28Z 3342.1599999999999 2016-09-07T14:17:29Z 3345.04 2016-09-07T14:17:33Z 3341.1999999999998 2016-09-07T14:17:34Z 3336.8699999999999 2016-09-07T14:17:36Z 3344.0799999999999 2016-09-07T14:17:37Z 3341.6799999999998 2016-09-07T14:17:41Z 3342.1599999999999 2016-09-07T14:17:55Z 3342.6399999999999 2016-09-07T14:18:04Z 3340.7199999999998 2016-09-07T14:18:18Z 3338.8000000000002 2016-09-07T14:18:32Z 3338.8000000000002 2016-09-07T14:18:33Z 3338.8000000000002 2016-09-07T14:18:35Z 3336.8699999999999 2016-09-07T14:18:46Z 3336.8699999999999 2016-09-07T14:18:55Z 3334.9499999999998 2016-09-07T14:19:08Z 3334.9499999999998 2016-09-07T14:19:16Z 3334.4699999999998 2016-09-07T14:19:20Z 3333.9899999999998 2016-09-07T14:19:24Z 3333.5100000000002 2016-09-07T14:19:28Z 3333.0300000000002 2016-09-07T14:19:32Z 3333.0300000000002 2016-09-07T14:19:35Z 3332.5500000000002 2016-09-07T14:19:39Z 3331.5900000000001 2016-09-07T14:19:50Z 3331.5900000000001 2016-09-07T14:19:55Z 3331.5900000000001 2016-09-07T14:19:57Z 3331.1100000000001 2016-09-07T14:20:01Z 3331.1100000000001 2016-09-07T14:20:05Z 3330.6199999999999 2016-09-07T14:20:18Z 3330.6199999999999 2016-09-07T14:20:22Z 3330.1399999999999 2016-09-07T14:20:25Z 3329.6599999999999 2016-09-07T14:20:31Z 3329.6599999999999 2016-09-07T14:20:33Z 3329.1799999999998 2016-09-07T14:20:36Z 3329.1799999999998 2016-09-07T14:20:41Z 3329.1799999999998 2016-09-07T14:20:44Z 3327.7399999999998 2016-09-07T14:20:54Z 3327.7399999999998 2016-09-07T14:20:57Z 3327.2600000000002 2016-09-07T14:21:02Z 3326.7800000000002 2016-09-07T14:21:06Z 3326.7800000000002 2016-09-07T14:21:09Z 3325.3400000000001 2016-09-07T14:21:21Z 3325.3400000000001 2016-09-07T14:21:25Z 3323.9000000000001 2016-09-07T14:21:36Z 3323.4200000000001 2016-09-07T14:21:38Z 3322.9299999999998 2016-09-07T14:21:42Z 3321.0100000000002 2016-09-07T14:21:53Z 3321.0100000000002 2016-09-07T14:21:57Z 3321.0100000000002 2016-09-07T14:21:59Z 3320.0500000000002 2016-09-07T14:22:03Z 3319.0900000000001 2016-09-07T14:22:09Z 3318.6100000000001 2016-09-07T14:22:13Z 3318.1300000000001 2016-09-07T14:22:17Z 3317.1700000000001 2016-09-07T14:22:26Z 3317.1700000000001 2016-09-07T14:22:29Z 3316.21 2016-09-07T14:22:36Z 3315.7199999999998 2016-09-07T14:22:39Z 3314.2800000000002 2016-09-07T14:22:49Z 3313.8000000000002 2016-09-07T14:22:54Z 3313.3200000000002 2016-09-07T14:23:05Z 3312.3600000000001 2016-09-07T14:23:09Z 3311.8800000000001 2016-09-07T14:23:16Z 3310.9200000000001 2016-09-07T14:23:24Z 3309.96 2016-09-07T14:23:34Z 3309.48 2016-09-07T14:23:40Z 3309 2016-09-07T14:23:45Z 3309 2016-09-07T14:23:48Z 3309 2016-09-07T14:23:51Z 3308.5100000000002 2016-09-07T14:23:57Z 3307.0700000000002 2016-09-07T14:24:09Z 3305.6300000000001 2016-09-07T14:24:18Z 3304.6700000000001 2016-09-07T14:24:25Z 3304.6700000000001 2016-09-07T14:24:28Z 3303.71 2016-09-07T14:24:32Z 3303.23 2016-09-07T14:24:43Z 3301.79 2016-09-07T14:24:59Z 3300.8200000000002 2016-09-07T14:25:12Z 3300.3400000000001 2016-09-07T14:25:13Z 3299.8600000000001 2016-09-07T14:25:24Z 3299.3800000000001 2016-09-07T14:25:26Z 3299.3800000000001 2016-09-07T14:25:29Z 3297.9400000000001 2016-09-07T14:25:40Z 3297.46 2016-09-07T14:25:44Z 3296.98 2016-09-07T14:25:48Z 3296.5 2016-09-07T14:25:52Z 3296.02 2016-09-07T14:25:57Z 3295.54 2016-09-07T14:26:01Z 3294.5799999999999 2016-09-07T14:26:06Z 3293.6100000000001 2016-09-07T14:26:14Z 3291.6900000000001 2016-09-07T14:26:25Z 3291.21 2016-09-07T14:26:28Z 3290.73 2016-09-07T14:26:37Z 3289.77 2016-09-07T14:26:40Z 3288.8099999999999 2016-09-07T14:26:50Z 3287.3699999999999 2016-09-07T14:27:03Z 3285.9200000000001 2016-09-07T14:27:17Z 3285.9200000000001 2016-09-07T14:27:18Z 3285.4400000000001 2016-09-07T14:27:22Z 3284.48 2016-09-07T14:27:29Z 3284.48 2016-09-07T14:27:33Z 3283.52 2016-09-07T14:27:41Z 3282.5599999999999 2016-09-07T14:27:48Z 3282.0799999999999 2016-09-07T14:27:52Z 3281.5999999999999 2016-09-07T14:27:56Z 3280.6399999999999 2016-09-07T14:28:04Z 3280.1599999999999 2016-09-07T14:28:05Z 3279.1900000000001 2016-09-07T14:28:13Z 3278.23 2016-09-07T14:28:23Z 3278.23 2016-09-07T14:28:24Z 3278.23 2016-09-07T14:28:27Z 3277.75 2016-09-07T14:28:33Z 3276.3099999999999 2016-09-07T14:28:37Z 3275.3499999999999 2016-09-07T14:28:44Z 3275.3499999999999 2016-09-07T14:28:46Z 3272.9499999999998 2016-09-07T14:28:54Z 3272.9499999999998 2016-09-07T14:28:56Z 3271.98 2016-09-07T14:29:04Z 3271.02 2016-09-07T14:29:09Z 3270.54 2016-09-07T14:29:12Z 3270.54 2016-09-07T14:29:15Z 3269.5799999999999 2016-09-07T14:29:23Z 3269.0999999999999 2016-09-07T14:29:28Z 3267.6599999999999 2016-09-07T14:29:39Z 3266.6999999999998 2016-09-07T14:29:46Z 3261.4099999999999 2016-09-07T14:29:52Z 3266.6999999999998 2016-09-07T14:29:53Z 3267.1799999999998 2016-09-07T14:29:54Z 3265.7399999999998 2016-09-07T14:29:58Z 3265.2600000000002 2016-09-07T14:30:10Z 3265.2600000000002 2016-09-07T14:30:30Z 3266.2199999999998 2016-09-07T14:30:34Z 3265.2600000000002 2016-09-07T14:30:36Z 3265.2600000000002 2016-09-07T14:30:59Z 3266.2199999999998 2016-09-07T14:31:20Z 3266.2199999999998 2016-09-07T14:31:34Z 3264.77 2016-09-07T14:31:44Z 3264.77 2016-09-07T14:31:45Z 3264.29 2016-09-07T14:31:49Z 3262.8499999999999 2016-09-07T14:32:00Z 3261.4099999999999 2016-09-07T14:32:13Z 3260.4499999999998 2016-09-07T14:32:20Z 3259.4899999999998 2016-09-07T14:32:33Z 3260.4499999999998 2016-09-07T14:32:53Z 3260.4499999999998 2016-09-07T14:32:54Z 3259.4899999999998 2016-09-07T14:32:59Z 3259.4899999999998 2016-09-07T14:33:02Z 3258.0500000000002 2016-09-07T14:33:11Z 3257.5599999999999 2016-09-07T14:33:14Z 3256.5999999999999 2016-09-07T14:33:23Z 3256.1199999999999 2016-09-07T14:33:26Z 3255.1599999999999 2016-09-07T14:33:31Z 3253.7199999999998 2016-09-07T14:33:37Z 3252.7600000000002 2016-09-07T14:33:43Z 3251.3200000000002 2016-09-07T14:33:50Z 3250.8299999999999 2016-09-07T14:33:54Z 3249.8699999999999 2016-09-07T14:34:02Z 3247.9499999999998 2016-09-07T14:34:10Z 3246.5100000000002 2016-09-07T14:34:24Z 3246.0300000000002 2016-09-07T14:34:33Z 3244.1100000000001 2016-09-07T14:34:43Z 3243.1399999999999 2016-09-07T14:34:52Z 3243.1399999999999 2016-09-07T14:34:53Z 3243.1399999999999 2016-09-07T14:34:55Z 3243.1399999999999 2016-09-07T14:34:58Z 3242.6599999999999 2016-09-07T14:35:05Z 3242.6599999999999 2016-09-07T14:35:13Z 3242.6599999999999 2016-09-07T14:35:16Z 3242.6599999999999 2016-09-07T14:35:22Z 3242.6599999999999 2016-09-07T14:35:27Z 3242.6599999999999 2016-09-07T14:35:31Z 3242.1799999999998 2016-09-07T14:35:39Z 3241.2199999999998 2016-09-07T14:35:42Z 3240.2600000000002 2016-09-07T14:35:58Z 3239.7800000000002 2016-09-07T14:36:01Z 3239.3000000000002 2016-09-07T14:36:04Z 3237.3800000000001 2016-09-07T14:36:14Z 3236.9000000000001 2016-09-07T14:36:22Z 3235.9400000000001 2016-09-07T14:36:25Z 3234.0100000000002 2016-09-07T14:36:37Z 3232.0900000000001 2016-09-07T14:36:44Z 3229.21 2016-09-07T14:36:53Z 3227.7600000000002 2016-09-07T14:37:00Z 3226.3200000000002 2016-09-07T14:37:06Z 3225.3600000000001 2016-09-07T14:37:11Z 3223.4400000000001 2016-09-07T14:37:17Z 3222 2016-09-07T14:37:22Z 3220.5500000000002 2016-09-07T14:37:28Z 3219.1100000000001 2016-09-07T14:37:37Z 3219.1100000000001 2016-09-07T14:37:38Z 3218.6300000000001 2016-09-07T14:37:43Z 3217.1900000000001 2016-09-07T14:37:52Z 3216.23 2016-09-07T14:38:01Z 3215.75 2016-09-07T14:38:06Z 3215.27 2016-09-07T14:38:10Z 3215.27 2016-09-07T14:38:14Z 3214.79 2016-09-07T14:38:18Z 3214.3099999999999 2016-09-07T14:38:23Z 3212.8600000000001 2016-09-07T14:38:33Z 3211.9000000000001 2016-09-07T14:38:36Z 3211.4200000000001 2016-09-07T14:38:44Z 3210.9400000000001 2016-09-07T14:38:48Z 3209.02 2016-09-07T14:38:59Z 3208.0599999999999 2016-09-07T14:39:08Z 3207.0999999999999 2016-09-07T14:39:15Z 3205.6500000000001 2016-09-07T14:39:24Z 3203.25 2016-09-07T14:39:35Z 3202.29 2016-09-07T14:39:39Z 3201.3299999999999 2016-09-07T14:39:43Z 3199.4000000000001 2016-09-07T14:39:49Z 3199.4000000000001 2016-09-07T14:39:55Z 3196.52 2016-09-07T14:40:06Z 3196.04 2016-09-07T14:40:08Z 3193.6399999999999 2016-09-07T14:40:20Z 3191.23 2016-09-07T14:40:31Z 3191.23 2016-09-07T14:40:32Z 3189.79 2016-09-07T14:40:38Z 3189.3099999999999 2016-09-07T14:40:43Z 3188.8299999999999 2016-09-07T14:40:46Z 3187.8699999999999 2016-09-07T14:40:52Z 3186.9099999999999 2016-09-07T14:40:56Z 3185.9499999999998 2016-09-07T14:41:00Z 3184.98 2016-09-07T14:41:05Z 3184.02 2016-09-07T14:41:09Z 3182.0999999999999 2016-09-07T14:41:19Z 3180.6599999999999 2016-09-07T14:41:29Z 3179.6999999999998 2016-09-07T14:41:35Z 3178.2600000000002 2016-09-07T14:41:40Z 3177.7800000000002 2016-09-07T14:41:45Z 3177.29 2016-09-07T14:41:50Z 3176.3299999999999 2016-09-07T14:41:57Z 3175.8499999999999 2016-09-07T14:42:01Z 3173.9299999999998 2016-09-07T14:42:10Z 3172.4899999999998 2016-09-07T14:42:22Z 3172.4899999999998 2016-09-07T14:42:25Z 3172.0100000000002 2016-09-07T14:42:29Z 3172.0100000000002 2016-09-07T14:42:40Z 3172.0100000000002 2016-09-07T14:43:02Z 3172.4899999999998 2016-09-07T14:43:22Z 3172.4899999999998 2016-09-07T14:43:41Z 3172.4899999999998 2016-09-07T14:44:24Z 3172.0100000000002 2016-09-07T14:45:09Z 3172.0100000000002 2016-09-07T14:45:50Z 3171.5300000000002 2016-09-07T14:46:32Z 3171.5300000000002 2016-09-07T14:47:19Z 3171.5300000000002 2016-09-07T14:48:00Z 3171.0500000000002 2016-09-07T14:48:37Z 3171.0500000000002 2016-09-07T14:49:21Z 3170.5700000000002 2016-09-07T14:50:01Z 3171.0500000000002 2016-09-07T14:50:41Z 3170.5700000000002 2016-09-07T14:51:30Z 3170.5700000000002 2016-09-07T14:52:11Z 3170.0799999999999 2016-09-07T14:52:59Z 3170.5700000000002 2016-09-07T14:53:48Z 3170.5700000000002 2016-09-07T14:54:28Z 3170.0799999999999 2016-09-07T14:55:06Z 3170.0799999999999 2016-09-07T14:55:39Z 3170.0799999999999 2016-09-07T14:56:14Z 3170.0799999999999 2016-09-07T14:56:50Z 3170.0799999999999 2016-09-07T14:57:29Z 3170.0799999999999 2016-09-07T14:58:00Z 3170.0799999999999 2016-09-07T14:58:27Z 3169.1199999999999 2016-09-07T14:58:42Z 3172.4899999999998 2016-09-07T14:58:45Z 3168.6399999999999 2016-09-07T14:58:46Z 3170.0799999999999 2016-09-07T14:58:50Z 3170.0799999999999 2016-09-07T14:59:26Z 3170.0799999999999 2016-09-07T14:59:59Z 3170.0799999999999 2016-09-07T15:00:30Z 3170.0799999999999 2016-09-07T15:00:54Z 3170.5700000000002 2016-09-07T15:01:18Z 3170.5700000000002 2016-09-07T15:01:29Z 3171.5300000000002 2016-09-07T15:01:40Z 3170.5700000000002 2016-09-07T15:01:50Z 3171.5300000000002 2016-09-07T15:02:13Z 3171.5300000000002 2016-09-07T15:02:26Z 3172.9699999999998 2016-09-07T15:02:35Z 3173.9299999999998 2016-09-07T15:02:46Z 3175.3699999999999 2016-09-07T15:02:59Z 3175.3699999999999 2016-09-07T15:03:11Z 3175.3699999999999 2016-09-07T15:03:21Z 3176.8099999999999 2016-09-07T15:03:38Z 3178.2600000000002 2016-09-07T15:03:51Z 3179.6999999999998 2016-09-07T15:04:03Z 3178.2600000000002 2016-09-07T15:04:11Z 3179.6999999999998 2016-09-07T15:04:15Z 3181.1399999999999 2016-09-07T15:04:26Z 3180.1799999999998 2016-09-07T15:04:29Z 3182.0999999999999 2016-09-07T15:04:42Z 3182.5799999999999 2016-09-07T15:04:54Z 3181.1399999999999 2016-09-07T15:04:58Z 3183.54 2016-09-07T15:05:01Z 3183.54 2016-09-07T15:05:19Z 3182.0999999999999 2016-09-07T15:05:38Z 3183.54 2016-09-07T15:05:54Z 3183.0599999999999 2016-09-07T15:06:00Z 3184.5 2016-09-07T15:06:12Z 3184.98 2016-09-07T15:06:25Z 3185.4699999999998 2016-09-07T15:06:29Z 3185.9499999999998 2016-09-07T15:06:41Z 3185.4699999999998 2016-09-07T15:06:58Z 3185.4699999999998 2016-09-07T15:07:22Z 3186.9099999999999 2016-09-07T15:07:28Z 3184.98 2016-09-07T15:07:30Z 3186.4299999999998 2016-09-07T15:07:50Z 3185.9499999999998 2016-09-07T15:08:08Z 3185.9499999999998 2016-09-07T15:08:23Z 3186.4299999999998 2016-09-07T15:08:38Z 3186.9099999999999 2016-09-07T15:08:52Z 3188.8299999999999 2016-09-07T15:09:07Z 3187.3899999999999 2016-09-07T15:09:10Z 3187.3899999999999 2016-09-07T15:09:33Z 3188.8299999999999 2016-09-07T15:09:39Z 3188.8299999999999 2016-09-07T15:09:59Z 3187.8699999999999 2016-09-07T15:10:19Z 3187.3899999999999 2016-09-07T15:10:43Z 3187.3899999999999 2016-09-07T15:11:07Z 3187.3899999999999 2016-09-07T15:11:34Z 3187.3899999999999 2016-09-07T15:11:57Z 3187.3899999999999 2016-09-07T15:12:15Z 3188.8299999999999 2016-09-07T15:12:24Z 3187.8699999999999 2016-09-07T15:12:26Z 3189.3099999999999 2016-09-07T15:12:39Z 3189.79 2016-09-07T15:12:59Z 3189.79 2016-09-07T15:13:26Z 3189.79 2016-09-07T15:13:46Z 3191.23 2016-09-07T15:13:59Z 3190.27 2016-09-07T15:14:04Z 3191.71 2016-09-07T15:14:07Z 3191.23 2016-09-07T15:14:24Z 3191.23 2016-09-07T15:14:43Z 3192.6799999999998 2016-09-07T15:14:45Z 3192.6799999999998 2016-09-07T15:15:00Z 3193.1599999999999 2016-09-07T15:15:17Z 3193.1599999999999 2016-09-07T15:15:33Z 3193.1599999999999 2016-09-07T15:15:55Z 3194.1199999999999 2016-09-07T15:16:06Z 3194.1199999999999 2016-09-07T15:16:19Z 3195.5599999999999 2016-09-07T15:16:34Z 3196.04 2016-09-07T15:16:51Z 3196.04 2016-09-07T15:17:05Z 3197 2016-09-07T15:17:16Z 3196.04 2016-09-07T15:17:33Z 3196.52 2016-09-07T15:17:34Z 3198.9200000000001 2016-09-07T15:17:38Z 3198.9200000000001 2016-09-07T15:17:55Z 3198.4400000000001 2016-09-07T15:18:11Z 3199.8899999999999 2016-09-07T15:18:14Z 3200.3699999999999 2016-09-07T15:18:29Z 3200.3699999999999 2016-09-07T15:18:34Z 3201.8099999999999 2016-09-07T15:18:48Z 3202.29 2016-09-07T15:19:03Z 3203.25 2016-09-07T15:19:23Z 3204.21 2016-09-07T15:19:40Z 3204.6900000000001 2016-09-07T15:19:52Z 3205.1700000000001 2016-09-07T15:20:07Z 3205.6500000000001 2016-09-07T15:20:23Z 3206.1300000000001 2016-09-07T15:20:40Z 3208.0599999999999 2016-09-07T15:20:50Z 3209.5 2016-09-07T15:21:05Z 3209.98 2016-09-07T15:21:20Z 3210.9400000000001 2016-09-07T15:21:34Z 3211.9000000000001 2016-09-07T15:21:53Z 3213.3400000000001 2016-09-07T15:22:07Z 3213.8200000000002 2016-09-07T15:22:24Z 3213.3400000000001 2016-09-07T15:22:39Z 3214.79 2016-09-07T15:22:51Z 3216.23 2016-09-07T15:23:03Z 3215.27 2016-09-07T15:23:05Z 3217.1900000000001 2016-09-07T15:23:20Z 3217.1900000000001 2016-09-07T15:23:30Z 3219.1100000000001 2016-09-07T15:23:34Z 3219.5900000000001 2016-09-07T15:23:49Z 3219.5900000000001 2016-09-07T15:24:00Z 3220.5500000000002 2016-09-07T15:24:13Z 3223.4400000000001 2016-09-07T15:24:23Z 3223.4400000000001 2016-09-07T15:24:24Z 3223.9200000000001 2016-09-07T15:24:37Z 3224.4000000000001 2016-09-07T15:24:48Z 3226.3200000000002 2016-09-07T15:24:59Z 3225.8400000000001 2016-09-07T15:25:11Z 3223.9200000000001 2016-09-07T15:25:23Z 3222 2016-09-07T15:25:35Z 3219.5900000000001 2016-09-07T15:25:48Z 3218.1500000000001 2016-09-07T15:26:01Z 3217.6700000000001 2016-09-07T15:26:03Z 3215.75 2016-09-07T15:26:14Z 3215.27 2016-09-07T15:26:26Z 3213.8200000000002 2016-09-07T15:26:36Z 3212.3800000000001 2016-09-07T15:26:47Z 3210.46 2016-09-07T15:26:58Z 3209.98 2016-09-07T15:27:04Z 3209.02 2016-09-07T15:27:18Z 3208.0599999999999 2016-09-07T15:27:33Z 3207.0999999999999 2016-09-07T15:27:38Z 3205.6500000000001 2016-09-07T15:27:50Z 3205.1700000000001 2016-09-07T15:28:05Z 3206.1300000000001 2016-09-07T15:28:08Z 3206.1300000000001 2016-09-07T15:28:40Z 3206.1300000000001 2016-09-07T15:29:13Z 3206.1300000000001 2016-09-07T15:29:44Z 3206.1300000000001 2016-09-07T15:29:58Z 3207.0999999999999 2016-09-07T15:30:10Z 3207.0999999999999 2016-09-07T15:30:31Z 3207.0999999999999 2016-09-07T15:30:46Z 3206.1300000000001 2016-09-07T15:30:49Z 3206.1300000000001 2016-09-07T15:31:13Z 3205.6500000000001 2016-09-07T15:31:42Z 3205.6500000000001 2016-09-07T15:32:12Z 3205.1700000000001 2016-09-07T15:32:42Z 3205.1700000000001 2016-09-07T15:33:15Z 3205.1700000000001 2016-09-07T15:33:46Z 3205.1700000000001 2016-09-07T15:34:15Z 3205.1700000000001 2016-09-07T15:34:42Z 3205.1700000000001 2016-09-07T15:35:10Z 3205.1700000000001 2016-09-07T15:35:49Z 3205.1700000000001 2016-09-07T15:36:23Z 3205.6500000000001 2016-09-07T15:36:59Z 3205.6500000000001 2016-09-07T15:37:33Z 3205.6500000000001 2016-09-07T15:38:02Z 3205.6500000000001 2016-09-07T15:38:26Z 3205.6500000000001 2016-09-07T15:38:57Z 3205.6500000000001 2016-09-07T15:39:26Z 3205.6500000000001 2016-09-07T15:39:59Z 3205.6500000000001 2016-09-07T15:40:26Z 3205.6500000000001 2016-09-07T15:40:51Z 3205.6500000000001 2016-09-07T15:41:22Z 3205.6500000000001 2016-09-07T15:41:50Z 3206.6100000000001 2016-09-07T15:42:25Z 3206.6100000000001 2016-09-07T15:43:04Z 3207.0999999999999 2016-09-07T15:43:32Z 3206.6100000000001 2016-09-07T15:44:04Z 3206.6100000000001 2016-09-07T15:44:34Z 3206.6100000000001 2016-09-07T15:45:01Z 3206.6100000000001 2016-09-07T15:45:34Z 3206.6100000000001 2016-09-07T15:46:09Z 3206.6100000000001 2016-09-07T15:46:41Z 3206.6100000000001 2016-09-07T15:47:09Z 3206.6100000000001 2016-09-07T15:47:56Z 3206.6100000000001 2016-09-07T15:48:36Z 3206.6100000000001 2016-09-07T15:49:05Z 3206.6100000000001 2016-09-07T15:49:44Z 3206.6100000000001 2016-09-07T15:50:22Z 3206.6100000000001 2016-09-07T15:50:56Z 3206.6100000000001 2016-09-07T15:51:35Z 3207.0999999999999 2016-09-07T15:52:14Z 3207.0999999999999 2016-09-07T15:52:56Z 3207.5799999999999 2016-09-07T15:53:38Z 3207.0999999999999 2016-09-07T15:54:07Z 3207.0999999999999 2016-09-07T15:54:36Z 3207.5799999999999 2016-09-07T15:55:10Z 3207.5799999999999 2016-09-07T15:55:48Z 3207.5799999999999 2016-09-07T15:56:30Z 3207.5799999999999 2016-09-07T15:57:14Z 3207.5799999999999 2016-09-07T15:57:53Z 3207.5799999999999 2016-09-07T15:58:27Z 3207.5799999999999 2016-09-07T15:59:00Z 3207.5799999999999 2016-09-07T15:59:33Z 3207.5799999999999 2016-09-07T16:00:10Z 3207.5799999999999 2016-09-07T16:00:39Z 3207.5799999999999 2016-09-07T16:01:31Z 3207.5799999999999 2016-09-07T16:02:03Z 3207.5799999999999 2016-09-07T16:02:37Z 3207.0999999999999 2016-09-07T16:03:19Z 3206.1300000000001 2016-09-07T16:04:00Z 3206.1300000000001 2016-09-07T16:04:34Z 3206.1300000000001 2016-09-07T16:05:17Z 3206.1300000000001 2016-09-07T16:05:52Z 3206.1300000000001 2016-09-07T16:06:21Z 3206.1300000000001 2016-09-07T16:06:48Z 3206.1300000000001 2016-09-07T16:07:14Z 3205.6500000000001 2016-09-07T16:07:45Z 3205.6500000000001 2016-09-07T16:08:13Z 3205.6500000000001 2016-09-07T16:08:53Z 3205.6500000000001 2016-09-07T16:09:37Z 3205.6500000000001 2016-09-07T16:10:18Z 3205.6500000000001 2016-09-07T16:10:51Z 3205.1700000000001 2016-09-07T16:11:22Z 3205.1700000000001 2016-09-07T16:12:02Z 3205.1700000000001 2016-09-07T16:12:38Z 3205.1700000000001 2016-09-07T16:13:12Z 3205.1700000000001 2016-09-07T16:13:34Z 3206.1300000000001 2016-09-07T16:13:52Z 3206.1300000000001 2016-09-07T16:14:06Z 3206.1300000000001 2016-09-07T16:14:34Z 3206.1300000000001 2016-09-07T16:14:58Z 3206.1300000000001 2016-09-07T16:15:18Z 3206.6100000000001 2016-09-07T16:15:40Z 3206.6100000000001 2016-09-07T16:16:02Z 3207.0999999999999 2016-09-07T16:16:28Z 3206.6100000000001 2016-09-07T16:16:47Z 3206.6100000000001 2016-09-07T16:17:12Z 3206.6100000000001 2016-09-07T16:17:34Z 3206.6100000000001 2016-09-07T16:17:51Z 3206.6100000000001 2016-09-07T16:18:12Z 3206.6100000000001 2016-09-07T16:18:24Z 3206.6100000000001 2016-09-07T16:18:25Z 3204.21 2016-09-07T16:18:38Z 3204.21 2016-09-07T16:18:39Z 3203.25 2016-09-07T16:18:51Z 3202.77 2016-09-07T16:19:01Z 3200.3699999999999 2016-09-07T16:19:16Z 3198.4400000000001 2016-09-07T16:19:24Z 3195.5599999999999 2016-09-07T16:19:38Z 3192.6799999999998 2016-09-07T16:19:51Z 3189.79 2016-09-07T16:20:06Z 3187.3899999999999 2016-09-07T16:20:17Z 3184.5 2016-09-07T16:20:32Z 3182.0999999999999 2016-09-07T16:20:44Z 3179.6999999999998 2016-09-07T16:20:59Z 3177.29 2016-09-07T16:21:09Z 3175.3699999999999 2016-09-07T16:21:20Z 3173.4499999999998 2016-09-07T16:21:32Z 3171.5300000000002 2016-09-07T16:21:45Z 3169.5999999999999 2016-09-07T16:21:58Z 3167.1999999999998 2016-09-07T16:22:10Z 3165.2800000000002 2016-09-07T16:22:22Z 3162.8800000000001 2016-09-07T16:22:36Z 3160.9499999999998 2016-09-07T16:22:50Z 3159.0300000000002 2016-09-07T16:23:02Z 3157.1100000000001 2016-09-07T16:23:14Z 3155.1799999999998 2016-09-07T16:23:26Z 3152.3000000000002 2016-09-07T16:23:39Z 3148.9400000000001 2016-09-07T16:23:52Z 3147.4899999999998 2016-09-07T16:24:06Z 3145.5700000000002 2016-09-07T16:24:21Z 3144.1300000000001 2016-09-07T16:24:33Z 3142.21 2016-09-07T16:24:45Z 3140.2800000000002 2016-09-07T16:24:57Z 3138.8400000000001 2016-09-07T16:25:10Z 3136.9200000000001 2016-09-07T16:25:23Z 3135 2016-09-07T16:25:37Z 3133.5500000000002 2016-09-07T16:25:49Z 3132.1100000000001 2016-09-07T16:26:02Z 3130.1900000000001 2016-09-07T16:26:12Z 3128.75 2016-09-07T16:26:25Z 3126.8299999999999 2016-09-07T16:26:37Z 3124.4200000000001 2016-09-07T16:26:50Z 3122.02 2016-09-07T16:27:03Z 3120.5799999999999 2016-09-07T16:27:14Z 3118.1700000000001 2016-09-07T16:27:27Z 3115.77 2016-09-07T16:27:40Z 3113.3699999999999 2016-09-07T16:27:53Z 3111.9200000000001 2016-09-07T16:28:05Z 3110 2016-09-07T16:28:20Z 3109.04 2016-09-07T16:28:36Z 3107.1199999999999 2016-09-07T16:28:49Z 3103.27 2016-09-07T16:29:01Z 3101.8299999999999 2016-09-07T16:29:13Z 3099.4299999999998 2016-09-07T16:29:26Z 3096.0599999999999 2016-09-07T16:29:38Z 3092.6999999999998 2016-09-07T16:29:53Z 3089.8099999999999 2016-09-07T16:30:05Z 3086.9299999999998 2016-09-07T16:30:18Z 3085.0100000000002 2016-09-07T16:30:31Z 3082.5999999999999 2016-09-07T16:30:44Z 3080.1999999999998 2016-09-07T16:30:56Z 3078.2800000000002 2016-09-07T16:31:07Z 3075.4000000000001 2016-09-07T16:31:20Z 3073.4699999999998 2016-09-07T16:31:33Z 3070.1100000000001 2016-09-07T16:31:47Z 3067.6999999999998 2016-09-07T16:32:01Z 3064.3400000000001 2016-09-07T16:32:15Z 3061.46 2016-09-07T16:32:30Z 3059.5300000000002 2016-09-07T16:32:44Z 3057.1300000000001 2016-09-07T16:32:57Z 3055.6900000000001 2016-09-07T16:33:07Z 3053.2800000000002 2016-09-07T16:33:21Z 3051.3600000000001 2016-09-07T16:33:31Z 3049.9200000000001 2016-09-07T16:33:43Z 3048 2016-09-07T16:33:53Z 3044.6300000000001 2016-09-07T16:34:05Z 3042.71 2016-09-07T16:34:19Z 3040.79 2016-09-07T16:34:32Z 3037.9000000000001 2016-09-07T16:34:45Z 3034.54 2016-09-07T16:34:58Z 3034.0599999999999 2016-09-07T16:35:00Z 3033.0999999999999 2016-09-07T16:35:03Z 3030.21 2016-09-07T16:35:16Z 3030.21 2016-09-07T16:35:18Z 3026.8499999999999 2016-09-07T16:35:32Z 3024.9299999999998 2016-09-07T16:35:44Z 3023.48 2016-09-07T16:35:55Z 3022.04 2016-09-07T16:36:09Z 3019.6399999999999 2016-09-07T16:36:21Z 3016.75 2016-09-07T16:36:32Z 3014.3499999999999 2016-09-07T16:36:47Z 3012.4299999999998 2016-09-07T16:37:00Z 3010.0300000000002 2016-09-07T16:37:15Z 3009.0599999999999 2016-09-07T16:37:20Z 3006.6599999999999 2016-09-07T16:37:34Z 3004.7399999999998 2016-09-07T16:37:45Z 3002.8200000000002 2016-09-07T16:37:57Z 3000.4099999999999 2016-09-07T16:38:11Z 2998.4899999999998 2016-09-07T16:38:21Z 2997.5300000000002 2016-09-07T16:38:24Z 2996.5700000000002 2016-09-07T16:38:30Z 2995.1199999999999 2016-09-07T16:38:44Z 2994.1599999999999 2016-09-07T16:38:56Z 2992.7199999999998 2016-09-07T16:39:09Z 2992.7199999999998 2016-09-07T16:39:22Z 2992.7199999999998 2016-09-07T16:39:33Z 2992.7199999999998 2016-09-07T16:40:07Z 2992.7199999999998 2016-09-07T16:40:28Z 2993.6799999999998 2016-09-07T16:40:39Z 2993.6799999999998 2016-09-07T16:41:00Z 2992.7199999999998 2016-09-07T16:41:17Z 2994.1599999999999 2016-09-07T16:41:42Z 2993.6799999999998 2016-09-07T16:42:06Z 2993.6799999999998 2016-09-07T16:42:34Z 2993.6799999999998 2016-09-07T16:43:00Z 2993.6799999999998 2016-09-07T16:43:18Z 2993.1999999999998 2016-09-07T16:43:45Z 2992.2399999999998 2016-09-07T16:44:11Z 2991.7600000000002 2016-09-07T16:44:36Z 2992.2399999999998 2016-09-07T16:44:38Z 2991.2800000000002 2016-09-07T16:44:56Z 2991.2800000000002 2016-09-07T16:44:58Z 2990.8000000000002 2016-09-07T16:45:14Z 2990.8000000000002 2016-09-07T16:45:16Z 2989.3600000000001 2016-09-07T16:45:32Z 2987.4299999999998 2016-09-07T16:45:44Z 2985.0300000000002 2016-09-07T16:45:58Z 2984.5500000000002 2016-09-07T16:46:13Z 2984.0700000000002 2016-09-07T16:46:25Z 2983.1100000000001 2016-09-07T16:46:38Z 2982.6300000000001 2016-09-07T16:46:50Z 2981.1900000000001 2016-09-07T16:47:03Z 2979.7399999999998 2016-09-07T16:47:15Z 2979.7399999999998 2016-09-07T16:47:28Z 2979.2600000000002 2016-09-07T16:47:40Z 2978.3000000000002 2016-09-07T16:47:54Z 2975.4200000000001 2016-09-07T16:48:06Z 2972.5300000000002 2016-09-07T16:48:19Z 2969.6500000000001 2016-09-07T16:48:32Z 2967.73 2016-09-07T16:48:45Z 2964.8400000000001 2016-09-07T16:48:58Z 2961.96 2016-09-07T16:49:12Z 2959.5599999999999 2016-09-07T16:49:26Z 2957.1500000000001 2016-09-07T16:49:40Z 2953.79 2016-09-07T16:49:55Z 2952.8299999999999 2016-09-07T16:49:59Z 2950.4200000000001 2016-09-07T16:50:11Z 2947.54 2016-09-07T16:50:23Z 2944.1700000000001 2016-09-07T16:50:36Z 2941.77 2016-09-07T16:50:49Z 2939.3699999999999 2016-09-07T16:51:04Z 2936 2016-09-07T16:51:21Z 2935.04 2016-09-07T16:51:34Z 2932.6399999999999 2016-09-07T16:51:45Z 2929.75 2016-09-07T16:52:00Z 2926.3899999999999 2016-09-07T16:52:14Z 2923.0300000000002 2016-09-07T16:52:29Z 2920.1399999999999 2016-09-07T16:52:43Z 2917.7399999999998 2016-09-07T16:52:57Z 2916.3000000000002 2016-09-07T16:53:09Z 2913.4099999999999 2016-09-07T16:53:26Z 2910.5300000000002 2016-09-07T16:53:39Z 2908.6100000000001 2016-09-07T16:53:56Z 2906.6799999999998 2016-09-07T16:54:10Z 2903.8000000000002 2016-09-07T16:54:24Z 2901.4000000000001 2016-09-07T16:54:36Z 2899.4699999999998 2016-09-07T16:54:49Z 2897.0700000000002 2016-09-07T16:55:00Z 2894.1900000000001 2016-09-07T16:55:14Z 2893.71 2016-09-07T16:55:24Z 2891.7800000000002 2016-09-07T16:55:51Z 2889.8600000000001 2016-09-07T16:56:03Z 2887.46 2016-09-07T16:56:16Z 2887.9400000000001 2016-09-07T16:56:44Z 2886.98 2016-09-07T16:56:49Z 2887.9400000000001 2016-09-07T16:56:53Z 2886.5 2016-09-07T16:56:58Z 2884.0900000000001 2016-09-07T16:57:11Z 2880.73 2016-09-07T16:57:25Z 2878.3200000000002 2016-09-07T16:57:37Z 2875.4400000000001 2016-09-07T16:57:50Z 2873.52 2016-09-07T16:58:03Z 2870.1500000000001 2016-09-07T16:58:15Z 2866.3099999999999 2016-09-07T16:58:27Z 2866.3099999999999 2016-09-07T16:58:28Z 2868.71 2016-09-07T16:58:30Z 2867.75 2016-09-07T16:58:46Z 2867.75 2016-09-07T16:59:06Z 2866.3099999999999 2016-09-07T16:59:09Z 2867.75 2016-09-07T16:59:13Z 2865.8299999999999 2016-09-07T16:59:16Z 2863.4200000000001 2016-09-07T16:59:29Z 2861.98 2016-09-07T16:59:34Z 2860.0599999999999 2016-09-07T16:59:46Z 2857.6599999999999 2016-09-07T16:59:54Z 2856.6900000000001 2016-09-07T16:59:57Z 2853.3299999999999 2016-09-07T17:00:11Z 2850.4499999999998 2016-09-07T17:00:25Z 2847.0799999999999 2016-09-07T17:00:38Z 2844.6799999999998 2016-09-07T17:00:51Z 2841.79 2016-09-07T17:01:05Z 2839.3899999999999 2016-09-07T17:01:15Z 2839.3899999999999 2016-09-07T17:01:17Z 2837.9499999999998 2016-09-07T17:01:30Z 2835.5500000000002 2016-09-07T17:01:42Z 2834.0999999999999 2016-09-07T17:01:47Z 2832.6599999999999 2016-09-07T17:01:57Z 2831.2199999999998 2016-09-07T17:02:03Z 2831.2199999999998 2016-09-07T17:02:05Z 2829.7800000000002 2016-09-07T17:02:19Z 2827.8499999999999 2016-09-07T17:02:33Z 2824.9699999999998 2016-09-07T17:02:46Z 2823.0500000000002 2016-09-07T17:02:57Z 2820.1599999999999 2016-09-07T17:03:11Z 2817.2800000000002 2016-09-07T17:03:23Z 2815.3600000000001 2016-09-07T17:03:36Z 2812.4699999999998 2016-09-07T17:03:50Z 2810.0700000000002 2016-09-07T17:04:03Z 2806.71 2016-09-07T17:04:18Z 2804.7800000000002 2016-09-07T17:04:30Z 2803.3400000000001 2016-09-07T17:04:37Z 2801.4200000000001 2016-09-07T17:04:48Z 2798.54 2016-09-07T17:05:02Z 2796.6100000000001 2016-09-07T17:05:15Z 2794.21 2016-09-07T17:05:28Z 2791.3299999999999 2016-09-07T17:05:41Z 2788.4400000000001 2016-09-07T17:05:54Z 2786.04 2016-09-07T17:06:09Z 2783.6300000000001 2016-09-07T17:06:23Z 2781.23 2016-09-07T17:06:36Z 2779.3099999999999 2016-09-07T17:06:49Z 2776.9099999999999 2016-09-07T17:07:02Z 2774.02 2016-09-07T17:07:15Z 2771.6199999999999 2016-09-07T17:07:28Z 2769.21 2016-09-07T17:07:42Z 2767.29 2016-09-07T17:07:56Z 2765.3699999999999 2016-09-07T17:08:07Z 2762.9699999999998 2016-09-07T17:08:19Z 2761.04 2016-09-07T17:08:32Z 2759.5999999999999 2016-09-07T17:08:40Z 2759.1199999999999 2016-09-07T17:08:49Z 2757.1999999999998 2016-09-07T17:09:03Z 2755.2800000000002 2016-09-07T17:09:15Z 2753.3499999999999 2016-09-07T17:09:28Z 2750.4699999999998 2016-09-07T17:09:41Z 2748.0700000000002 2016-09-07T17:09:54Z 2745.6599999999999 2016-09-07T17:10:07Z 2742.3000000000002 2016-09-07T17:10:21Z 2739.4099999999999 2016-09-07T17:10:34Z 2737.9699999999998 2016-09-07T17:10:47Z 2735.0900000000001 2016-09-07T17:11:03Z 2732.6799999999998 2016-09-07T17:11:15Z 2730.2800000000002 2016-09-07T17:11:30Z 2728.3600000000001 2016-09-07T17:11:41Z 2725.96 2016-09-07T17:11:53Z 2723.0700000000002 2016-09-07T17:12:08Z 2721.6300000000001 2016-09-07T17:12:21Z 2719.71 2016-09-07T17:12:35Z 2717.3000000000002 2016-09-07T17:12:47Z 2715.3800000000001 2016-09-07T17:13:00Z 2712.02 2016-09-07T17:13:12Z 2710.5700000000002 2016-09-07T17:13:20Z 2710.0900000000001 2016-09-07T17:13:23Z 2707.21 2016-09-07T17:13:34Z 2706.25 2016-09-07T17:13:39Z 2704.8099999999999 2016-09-07T17:13:45Z 2703.3600000000001 2016-09-07T17:13:56Z 2702.4000000000001 2016-09-07T17:14:01Z 2700.96 2016-09-07T17:14:07Z 2700.96 2016-09-07T17:14:09Z 2700 2016-09-07T17:14:12Z 2699.52 2016-09-07T17:14:15Z 2696.6399999999999 2016-09-07T17:14:29Z 2694.23 2016-09-07T17:14:43Z 2693.75 2016-09-07T17:14:45Z 2692.79 2016-09-07T17:14:48Z 2691.3499999999999 2016-09-07T17:15:00Z 2688.46 2016-09-07T17:15:14Z 2686.54 2016-09-07T17:15:27Z 2684.6199999999999 2016-09-07T17:15:39Z 2681.73 2016-09-07T17:15:54Z 2679.8099999999999 2016-09-07T17:16:04Z 2679.3299999999999 2016-09-07T17:16:08Z 2678.8499999999999 2016-09-07T17:16:11Z 2678.3699999999999 2016-09-07T17:16:14Z 2675.9699999999998 2016-09-07T17:16:27Z 2673.5599999999999 2016-09-07T17:16:42Z 2670.6799999999998 2016-09-07T17:16:55Z 2669.2399999999998 2016-09-07T17:17:08Z 2666.3499999999999 2016-09-07T17:17:24Z 2663.4699999999998 2016-09-07T17:17:40Z 2661.0700000000002 2016-09-07T17:17:53Z 2658.6599999999999 2016-09-07T17:18:04Z 2657.2199999999998 2016-09-07T17:18:14Z 2654.8200000000002 2016-09-07T17:18:26Z 2652.4200000000001 2016-09-07T17:18:38Z 2652.4200000000001 2016-09-07T17:18:39Z 2650.0100000000002 2016-09-07T17:18:53Z 2648.0900000000001 2016-09-07T17:19:06Z 2645.6900000000001 2016-09-07T17:19:20Z 2643.7600000000002 2016-09-07T17:19:31Z 2641.8400000000001 2016-09-07T17:19:45Z 2639.9200000000001 2016-09-07T17:19:58Z 2637.5100000000002 2016-09-07T17:20:11Z 2635.1100000000001 2016-09-07T17:20:25Z 2632.71 2016-09-07T17:20:36Z 2631.27 2016-09-07T17:20:50Z 2628.8600000000001 2016-09-07T17:21:01Z 2626.9400000000001 2016-09-07T17:21:14Z 2625.5 2016-09-07T17:21:25Z 2623.0900000000001 2016-09-07T17:21:38Z 2621.1700000000001 2016-09-07T17:21:49Z 2620.6900000000001 2016-09-07T17:21:50Z 2618.29 2016-09-07T17:22:04Z 2615.8800000000001 2016-09-07T17:22:18Z 2613.96 2016-09-07T17:22:31Z 2612.04 2016-09-07T17:22:42Z 2609.6399999999999 2016-09-07T17:22:55Z 2606.75 2016-09-07T17:23:10Z 2604.3499999999999 2016-09-07T17:23:24Z 2602.4299999999998 2016-09-07T17:23:34Z 2601.46 2016-09-07T17:23:41Z 2600.02 2016-09-07T17:23:51Z 2599.0599999999999 2016-09-07T17:23:56Z 2598.0999999999999 2016-09-07T17:24:04Z 2596.1799999999998 2016-09-07T17:24:17Z 2594.7399999999998 2016-09-07T17:24:29Z 2593.77 2016-09-07T17:24:32Z 2591.3699999999999 2016-09-07T17:24:49Z 2590.8899999999999 2016-09-07T17:24:54Z 2590.8899999999999 2016-09-07T17:24:59Z 2589.9299999999998 2016-09-07T17:25:10Z 2588.9699999999998 2016-09-07T17:25:23Z 2587.5300000000002 2016-09-07T17:25:38Z 2585.1199999999999 2016-09-07T17:25:52Z 2582.7199999999998 2016-09-07T17:26:06Z 2580.8000000000002 2016-09-07T17:26:18Z 2578.8699999999999 2016-09-07T17:26:31Z 2576.9499999999998 2016-09-07T17:26:45Z 2575.0300000000002 2016-09-07T17:26:56Z 2573.1100000000001 2016-09-07T17:27:08Z 2571.1799999999998 2016-09-07T17:27:20Z 2569.2600000000002 2016-09-07T17:27:29Z 2565.9000000000001 2016-09-07T17:27:46Z 2563.4899999999998 2016-09-07T17:27:58Z 2561.5700000000002 2016-09-07T17:28:13Z 2559.1700000000001 2016-09-07T17:28:26Z 2556.7600000000002 2016-09-07T17:28:37Z 2554.3600000000001 2016-09-07T17:28:49Z 2552.4400000000001 2016-09-07T17:29:03Z 2550.0300000000002 2016-09-07T17:29:14Z 2548.1100000000001 2016-09-07T17:29:28Z 2546.1900000000001 2016-09-07T17:29:40Z 2544.27 2016-09-07T17:29:51Z 2542.3400000000001 2016-09-07T17:29:58Z 2539.9400000000001 2016-09-07T17:30:13Z 2538.02 2016-09-07T17:30:24Z 2535.6100000000001 2016-09-07T17:30:37Z 2534.6500000000001 2016-09-07T17:30:44Z 2533.21 2016-09-07T17:30:50Z 2532.25 2016-09-07T17:30:59Z 2531.29 2016-09-07T17:31:13Z 2529.8499999999999 2016-09-07T17:31:25Z 2529.8499999999999 2016-09-07T17:32:01Z 2529.3699999999999 2016-09-07T17:32:39Z 2528.8899999999999 2016-09-07T17:33:09Z 2528.8899999999999 2016-09-07T17:33:44Z 2528.4000000000001 2016-09-07T17:34:23Z 2527.9200000000001 2016-09-07T17:35:03Z 2527.9200000000001 2016-09-07T17:35:44Z 2527.4400000000001 2016-09-07T17:36:31Z 2527.4400000000001 2016-09-07T17:37:05Z 2526.96 2016-09-07T17:37:46Z 2526.96 2016-09-07T17:38:23Z 2526.48 2016-09-07T17:38:49Z 2526.48 2016-09-07T17:39:29Z 2526 2016-09-07T17:40:07Z 2526 2016-09-07T17:40:43Z 2526 2016-09-07T17:41:16Z 2525.52 2016-09-07T17:41:45Z 2525.52 2016-09-07T17:42:17Z 2525.52 2016-09-07T17:42:44Z 2526.96 2016-09-07T17:42:49Z 2526.48 2016-09-07T17:43:11Z 2526.48 2016-09-07T17:43:13Z 2525.52 2016-09-07T17:43:21Z 2525.52 2016-09-07T17:43:23Z 2525.52 2016-09-07T17:43:29Z 2524.0799999999999 2016-09-07T17:43:41Z 2523.1199999999999 2016-09-07T17:43:52Z 2523.1199999999999 2016-09-07T17:43:57Z 2523.1199999999999 2016-09-07T17:44:12Z 2523.1199999999999 2016-09-07T17:44:18Z 2524.5599999999999 2016-09-07T17:44:33Z 2525.52 2016-09-07T17:44:46Z 2525.52 2016-09-07T17:44:55Z 2525.52 2016-09-07T17:45:12Z 2524.5599999999999 2016-09-07T17:45:16Z 2524.0799999999999 2016-09-07T17:45:21Z 2523.5999999999999 2016-09-07T17:45:33Z 2522.1599999999999 2016-09-07T17:45:45Z 2522.1599999999999 2016-09-07T17:46:00Z 2521.1900000000001 2016-09-07T17:46:10Z 2518.79 2016-09-07T17:46:21Z 2520.23 2016-09-07T17:46:38Z 2517.3499999999999 2016-09-07T17:46:41Z 2521.1900000000001 2016-09-07T17:46:42Z 2518.3099999999999 2016-09-07T17:46:53Z 2517.8299999999999 2016-09-07T17:47:02Z 2516.8699999999999 2016-09-07T17:47:05Z 2515.9099999999999 2016-09-07T17:47:12Z 2513.98 2016-09-07T17:47:25Z 2511.5799999999999 2016-09-07T17:47:38Z 2510.1399999999999 2016-09-07T17:47:51Z 2508.2199999999998 2016-09-07T17:48:04Z 2505.8099999999999 2016-09-07T17:48:18Z 2503.8899999999999 2016-09-07T17:48:30Z 2502.4499999999998 2016-09-07T17:48:42Z 2501.4899999999998 2016-09-07T17:48:51Z 2500.5300000000002 2016-09-07T17:49:07Z 2500.0500000000002 2016-09-07T17:49:20Z 2500.0500000000002 2016-09-07T17:49:21Z 2499.5700000000002 2016-09-07T17:49:24Z 2497.6399999999999 2016-09-07T17:49:39Z 2496.1999999999998 2016-09-07T17:49:53Z 2494.2800000000002 2016-09-07T17:50:04Z 2492.8400000000001 2016-09-07T17:50:16Z 2491.3899999999999 2016-09-07T17:50:28Z 2488.9899999999998 2016-09-07T17:50:38Z 2488.0300000000002 2016-09-07T17:50:49Z 2485.6300000000001 2016-09-07T17:51:02Z 2483.6999999999998 2016-09-07T17:51:18Z 2482.7399999999998 2016-09-07T17:51:27Z 2481.3000000000002 2016-09-07T17:51:41Z 2478.4200000000001 2016-09-07T17:51:54Z 2476.0100000000002 2016-09-07T17:52:08Z 2474.0900000000001 2016-09-07T17:52:20Z 2471.21 2016-09-07T17:52:30Z 2469.7600000000002 2016-09-07T17:52:45Z 2469.2800000000002 2016-09-07T17:52:52Z 2468.3200000000002 2016-09-07T17:53:09Z 2468.3200000000002 2016-09-07T17:53:10Z 2466.4000000000001 2016-09-07T17:53:23Z 2463.52 2016-09-07T17:53:36Z 2461.5900000000001 2016-09-07T17:53:48Z 2459.1900000000001 2016-09-07T17:54:04Z 2456.3099999999999 2016-09-07T17:54:18Z 2453.4200000000001 2016-09-07T17:54:31Z 2450.0599999999999 2016-09-07T17:54:45Z 2447.6500000000001 2016-09-07T17:54:59Z 2445.25 2016-09-07T17:55:12Z 2443.3299999999999 2016-09-07T17:55:25Z 2441.4099999999999 2016-09-07T17:55:37Z 2439.48 2016-09-07T17:55:51Z 2437.0799999999999 2016-09-07T17:56:05Z 2434.6799999999998 2016-09-07T17:56:19Z 2433.23 2016-09-07T17:56:28Z 2431.3099999999999 2016-09-07T17:56:42Z 2428.9099999999999 2016-09-07T17:56:54Z 2426.9899999999998 2016-09-07T17:57:06Z 2426.02 2016-09-07T17:57:17Z 2423.1399999999999 2016-09-07T17:57:32Z 2421.6999999999998 2016-09-07T17:57:44Z 2421.6999999999998 2016-09-07T17:57:47Z 2421.6999999999998 2016-09-07T17:58:00Z 2424.0999999999999 2016-09-07T17:58:13Z 2424.0999999999999 2016-09-07T17:58:19Z 2422.6599999999999 2016-09-07T17:58:30Z 2421.6999999999998 2016-09-07T17:58:37Z 2421.6999999999998 2016-09-07T17:58:53Z 2419.7800000000002 2016-09-07T17:59:05Z 2416.8899999999999 2016-09-07T17:59:17Z 2414.9699999999998 2016-09-07T17:59:29Z 2412.5700000000002 2016-09-07T17:59:42Z 2410.1599999999999 2016-09-07T17:59:56Z 2407.7600000000002 2016-09-07T18:00:10Z 2405.3600000000001 2016-09-07T18:00:23Z 2402.9499999999998 2016-09-07T18:00:36Z 2401.0300000000002 2016-09-07T18:00:50Z 2398.6300000000001 2016-09-07T18:01:03Z 2397.1799999999998 2016-09-07T18:01:13Z 2395.2600000000002 2016-09-07T18:01:25Z 2393.8200000000002 2016-09-07T18:01:37Z 2393.3400000000001 2016-09-07T18:01:41Z 2390.9400000000001 2016-09-07T18:01:57Z 2389.4899999999998 2016-09-07T18:02:11Z 2387.5700000000002 2016-09-07T18:02:22Z 2385.6500000000001 2016-09-07T18:02:34Z 2384.21 2016-09-07T18:02:46Z 2382.7600000000002 2016-09-07T18:02:58Z 2380.3600000000001 2016-09-07T18:03:12Z 2377.48 2016-09-07T18:03:27Z 2375.5500000000002 2016-09-07T18:03:40Z 2373.1500000000001 2016-09-07T18:03:54Z 2371.23 2016-09-07T18:04:07Z 2369.3099999999999 2016-09-07T18:04:23Z 2367.3800000000001 2016-09-07T18:04:34Z 2364.02 2016-09-07T18:04:47Z 2363.54 2016-09-07T18:04:59Z 2361.1399999999999 2016-09-07T18:05:13Z 2359.21 2016-09-07T18:05:25Z 2356.8099999999999 2016-09-07T18:05:40Z 2355.3699999999999 2016-09-07T18:05:51Z 2352.96 2016-09-07T18:06:03Z 2351.04 2016-09-07T18:06:18Z 2349.1199999999999 2016-09-07T18:06:31Z 2346.23 2016-09-07T18:06:45Z 2344.3099999999999 2016-09-07T18:06:58Z 2342.3899999999999 2016-09-07T18:07:12Z 2339.9899999999998 2016-09-07T18:07:26Z 2339.02 2016-09-07T18:07:39Z 2336.1399999999999 2016-09-07T18:07:53Z 2334.2199999999998 2016-09-07T18:08:07Z 2331.3299999999999 2016-09-07T18:08:21Z 2328.4499999999998 2016-09-07T18:08:38Z 2327.9699999999998 2016-09-07T18:08:52Z 2327.4899999999998 2016-09-07T18:09:13Z 2325.0900000000001 2016-09-07T18:09:27Z 2322.1999999999998 2016-09-07T18:09:39Z 2319.8000000000002 2016-09-07T18:09:53Z 2318.3600000000001 2016-09-07T18:10:04Z 2317.8800000000001 2016-09-07T18:10:10Z 2317.8800000000001 2016-09-07T18:10:17Z 2317.8800000000001 2016-09-07T18:10:29Z 2319.3200000000002 2016-09-07T18:10:44Z 2319.8000000000002 2016-09-07T18:10:59Z 2319.8000000000002 2016-09-07T18:11:12Z 2317.4000000000001 2016-09-07T18:11:30Z 2317.4000000000001 2016-09-07T18:11:32Z 2317.4000000000001 2016-09-07T18:11:46Z 2314.9899999999998 2016-09-07T18:12:01Z 2311.6300000000001 2016-09-07T18:12:17Z 2308.2600000000002 2016-09-07T18:12:32Z 2305.8600000000001 2016-09-07T18:12:49Z 2303.46 2016-09-07T18:13:06Z 2302.0100000000002 2016-09-07T18:13:20Z 2298.6500000000001 2016-09-07T18:13:34Z 2297.21 2016-09-07T18:13:46Z 2296.73 2016-09-07T18:13:50Z 2294.8000000000002 2016-09-07T18:14:05Z 2291.9200000000001 2016-09-07T18:14:19Z 2289.04 2016-09-07T18:14:33Z 2288.0799999999999 2016-09-07T18:14:48Z 2287.1100000000001 2016-09-07T18:15:03Z 2285.6700000000001 2016-09-07T18:15:15Z 2283.27 2016-09-07T18:15:28Z 2283.75 2016-09-07T18:15:43Z 2285.1900000000001 2016-09-07T18:15:57Z 2286.1500000000001 2016-09-07T18:16:12Z 2288.0799999999999 2016-09-07T18:16:30Z 2289.52 2016-09-07T18:16:41Z 2290.96 2016-09-07T18:16:56Z 2292.4000000000001 2016-09-07T18:17:10Z 2292.4000000000001 2016-09-07T18:17:28Z 2293.8400000000001 2016-09-07T18:17:42Z 2295.2800000000002 2016-09-07T18:17:56Z 2296.73 2016-09-07T18:18:07Z 2296.25 2016-09-07T18:18:21Z 2295.77 2016-09-07T18:18:39Z 2295.2800000000002 2016-09-07T18:19:01Z 2294.8000000000002 2016-09-07T18:19:36Z 2294.8000000000002 2016-09-07T18:20:12Z 2294.8000000000002 2016-09-07T18:20:51Z 2294.8000000000002 2016-09-07T18:21:32Z 2294.8000000000002 2016-09-07T18:22:14Z 2294.8000000000002 2016-09-07T18:22:43Z 2294.3200000000002 2016-09-07T18:23:28Z 2294.3200000000002 2016-09-07T18:24:14Z 2294.3200000000002 2016-09-07T18:24:51Z 2294.3200000000002 2016-09-07T18:25:34Z 2294.3200000000002 2016-09-07T18:26:13Z 2294.3200000000002 2016-09-07T18:26:52Z 2294.3200000000002 2016-09-07T18:27:29Z 2293.8400000000001 2016-09-07T18:28:00Z 2295.2800000000002 2016-09-07T18:28:27Z 2293.8400000000001 2016-09-07T18:28:43Z 2294.8000000000002 2016-09-07T18:29:22Z 2294.8000000000002 2016-09-07T18:29:54Z 2294.8000000000002 2016-09-07T18:30:16Z 2294.3200000000002 2016-09-07T18:30:43Z 2293.3600000000001 2016-09-07T18:30:55Z 2290.96 2016-09-07T18:31:09Z 2288.5599999999999 2016-09-07T18:31:23Z 2286.1500000000001 2016-09-07T18:31:38Z 2283.75 2016-09-07T18:31:53Z 2280.8699999999999 2016-09-07T18:32:07Z 2278.46 2016-09-07T18:32:20Z 2275.5799999999999 2016-09-07T18:32:36Z 2273.1700000000001 2016-09-07T18:32:51Z 2270.29 2016-09-07T18:33:05Z 2267.8899999999999 2016-09-07T18:33:18Z 2265.48 2016-09-07T18:33:34Z 2262.5999999999999 2016-09-07T18:33:49Z 2260.1999999999998 2016-09-07T18:34:02Z 2257.3099999999999 2016-09-07T18:34:17Z 2255.3899999999999 2016-09-07T18:34:31Z 2252.0300000000002 2016-09-07T18:34:43Z 2249.1399999999999 2016-09-07T18:34:56Z 2246.2600000000002 2016-09-07T18:35:11Z 2243.3699999999999 2016-09-07T18:35:25Z 2240.0100000000002 2016-09-07T18:35:40Z 2237.1300000000001 2016-09-07T18:35:55Z 2234.7199999999998 2016-09-07T18:36:10Z 2231.8400000000001 2016-09-07T18:36:21Z 2228.9499999999998 2016-09-07T18:36:37Z 2225.5900000000001 2016-09-07T18:36:51Z 2222.71 2016-09-07T18:37:06Z 2220.3000000000002 2016-09-07T18:37:19Z 2217.4200000000001 2016-09-07T18:37:34Z 2215.98 2016-09-07T18:37:46Z 2213.0900000000001 2016-09-07T18:38:02Z 2211.1700000000001 2016-09-07T18:38:17Z 2209.25 2016-09-07T18:38:32Z 2206.8400000000001 2016-09-07T18:38:48Z 2204.4400000000001 2016-09-07T18:39:03Z 2201.5599999999999 2016-09-07T18:39:17Z 2198.6700000000001 2016-09-07T18:39:32Z 2196.75 2016-09-07T18:39:45Z 2193.8699999999999 2016-09-07T18:40:00Z 2191.46 2016-09-07T18:40:15Z 2188.5799999999999 2016-09-07T18:40:30Z 2186.6599999999999 2016-09-07T18:40:45Z 2185.6900000000001 2016-09-07T18:41:02Z 2182.8099999999999 2016-09-07T18:41:17Z 2180.4099999999999 2016-09-07T18:41:32Z 2177.04 2016-09-07T18:41:48Z 2174.6399999999999 2016-09-07T18:42:03Z 2171.7600000000002 2016-09-07T18:42:20Z 2168.8699999999999 2016-09-07T18:42:31Z 2166.4699999999998 2016-09-07T18:42:47Z 2163.0999999999999 2016-09-07T18:42:59Z 2159.7399999999998 2016-09-07T18:43:13Z 2156.8600000000001 2016-09-07T18:43:29Z 2153.9699999999998 2016-09-07T18:43:46Z 2151.0900000000001 2016-09-07T18:44:02Z 2149.1599999999999 2016-09-07T18:44:16Z 2146.2800000000002 2016-09-07T18:44:32Z 2143.4000000000001 2016-09-07T18:44:48Z 2140.5100000000002 2016-09-07T18:45:03Z 2139.0700000000002 2016-09-07T18:45:19Z 2136.1900000000001 2016-09-07T18:45:33Z 2133.7800000000002 2016-09-07T18:45:48Z 2130.9000000000001 2016-09-07T18:46:04Z 2128.5 2016-09-07T18:46:19Z 2126.0900000000001 2016-09-07T18:46:33Z 2123.21 2016-09-07T18:46:45Z 2120.3200000000002 2016-09-07T18:47:02Z 2117.4400000000001 2016-09-07T18:47:16Z 2116 2016-09-07T18:47:29Z 2114.0799999999999 2016-09-07T18:47:42Z 2111.6700000000001 2016-09-07T18:47:56Z 2109.75 2016-09-07T18:48:10Z 2106.8699999999999 2016-09-07T18:48:27Z 2104.46 2016-09-07T18:48:41Z 2103.5 2016-09-07T18:48:47Z 2102.0599999999999 2016-09-07T18:49:02Z 2100.1399999999999 2016-09-07T18:49:16Z 2097.25 2016-09-07T18:49:30Z 2095.3299999999999 2016-09-07T18:49:44Z 2092.9299999999998 2016-09-07T18:49:59Z 2090.52 2016-09-07T18:50:13Z 2089.0799999999999 2016-09-07T18:50:31Z 2087.6399999999999 2016-09-07T18:50:47Z 2086.1999999999998 2016-09-07T18:51:01Z 2084.2800000000002 2016-09-07T18:51:16Z 2082.3499999999999 2016-09-07T18:51:32Z 2079.9499999999998 2016-09-07T18:51:50Z 2077.0700000000002 2016-09-07T18:52:08Z 2074.6599999999999 2016-09-07T18:52:25Z 2072.2600000000002 2016-09-07T18:52:41Z 2069.8600000000001 2016-09-07T18:52:58Z 2067.4499999999998 2016-09-07T18:53:12Z 2065.5300000000002 2016-09-07T18:53:27Z 2063.1300000000001 2016-09-07T18:53:44Z 2060.7199999999998 2016-09-07T18:54:01Z 2058.8000000000002 2016-09-07T18:54:15Z 2056.4000000000001 2016-09-07T18:54:28Z 2055.4400000000001 2016-09-07T18:54:47Z 2056.8800000000001 2016-09-07T18:55:07Z 2055.4400000000001 2016-09-07T18:55:21Z 2053.9899999999998 2016-09-07T18:55:36Z 2052.0700000000002 2016-09-07T18:55:51Z 2049.6700000000001 2016-09-07T18:56:05Z 2049.1900000000001 2016-09-07T18:56:19Z 2049.6700000000001 2016-09-07T18:56:37Z 2049.6700000000001 2016-09-07T18:56:59Z 2048.23 2016-09-07T18:57:03Z 2049.1900000000001 2016-09-07T18:57:09Z 2047.75 2016-09-07T18:57:26Z 2048.23 2016-09-07T18:57:36Z 2047.26 2016-09-07T18:57:51Z 2046.78 2016-09-07T18:58:06Z 2045.8199999999999 2016-09-07T18:58:17Z 2044.8599999999999 2016-09-07T18:58:20Z 2043.9000000000001 2016-09-07T18:58:35Z 2041.98 2016-09-07T18:58:49Z 2040.54 2016-09-07T18:59:02Z 2039.5699999999999 2016-09-07T18:59:14Z 2038.6099999999999 2016-09-07T18:59:27Z 2037.6500000000001 2016-09-07T18:59:41Z 2037.6500000000001 2016-09-07T18:59:59Z 2036.21 2016-09-07T19:00:12Z 2036.21 2016-09-07T19:00:32Z 2036.21 2016-09-07T19:01:01Z 2036.21 2016-09-07T19:01:26Z 2035.73 2016-09-07T19:01:57Z 2035.73 2016-09-07T19:02:24Z 2035.73 2016-09-07T19:02:55Z 2035.73 2016-09-07T19:03:23Z 2035.73 2016-09-07T19:03:54Z 2035.25 2016-09-07T19:04:13Z 2035.25 2016-09-07T19:04:31Z 2035.25 2016-09-07T19:04:42Z 2033.8099999999999 2016-09-07T19:04:48Z 2033.8099999999999 2016-09-07T19:04:51Z 2031.8800000000001 2016-09-07T19:05:08Z 2030.9200000000001 2016-09-07T19:05:18Z 2028.52 2016-09-07T19:05:27Z 2027.5599999999999 2016-09-07T19:05:41Z 2025.6400000000001 2016-09-07T19:05:51Z 2024.6700000000001 2016-09-07T19:06:03Z 2024.1900000000001 2016-09-07T19:06:09Z 2023.71 2016-09-07T19:06:25Z 2022.27 2016-09-07T19:06:37Z 2023.71 2016-09-07T19:06:51Z 2024.1900000000001 2016-09-07T19:07:04Z 2024.6700000000001 2016-09-07T19:07:21Z 2026.1199999999999 2016-09-07T19:07:36Z 2027.0799999999999 2016-09-07T19:07:50Z 2028.04 2016-09-07T19:07:56Z 2027.5599999999999 2016-09-07T19:08:11Z 2027.5599999999999 2016-09-07T19:08:28Z 2027.5599999999999 2016-09-07T19:08:43Z 2028.52 2016-09-07T19:08:56Z 2028.52 2016-09-07T19:09:12Z 2029 2016-09-07T19:09:26Z 2030.4400000000001 2016-09-07T19:09:43Z 2030.9200000000001 2016-09-07T19:09:59Z 2030.9200000000001 2016-09-07T19:10:14Z 2031.8800000000001 2016-09-07T19:10:29Z 2032.3599999999999 2016-09-07T19:10:46Z 2031.4000000000001 2016-09-07T19:11:03Z 2029.96 2016-09-07T19:11:18Z 2029 2016-09-07T19:11:32Z 2029 2016-09-07T19:11:45Z 2029 2016-09-07T19:12:01Z 2028.52 2016-09-07T19:12:16Z 2026.5999999999999 2016-09-07T19:12:32Z 2026.5999999999999 2016-09-07T19:12:41Z 2025.6400000000001 2016-09-07T19:12:58Z 2024.6700000000001 2016-09-07T19:13:16Z 2025.6400000000001 2016-09-07T19:13:31Z 2022.75 2016-09-07T19:13:45Z 2021.3099999999999 2016-09-07T19:14:02Z 2019.3900000000001 2016-09-07T19:14:16Z 2017.46 2016-09-07T19:14:34Z 2016.02 2016-09-07T19:14:50Z 2013.6199999999999 2016-09-07T19:15:05Z 2012.1800000000001 2016-09-07T19:15:18Z 2010.73 2016-09-07T19:15:32Z 2009.29 2016-09-07T19:15:48Z 2008.3299999999999 2016-09-07T19:16:05Z 2009.29 2016-09-07T19:16:19Z 2006.8900000000001 2016-09-07T19:16:36Z 2007.8499999999999 2016-09-07T19:16:51Z 2006.4100000000001 2016-09-07T19:17:03Z 2004.01 2016-09-07T19:17:19Z 2002.5599999999999 2016-09-07T19:17:29Z 2000.6400000000001 2016-09-07T19:17:46Z 1999.6800000000001 2016-09-07T19:18:02Z 2000.6400000000001 2016-09-07T19:18:09Z 2000.1600000000001 2016-09-07T19:18:25Z 2001.1199999999999 2016-09-07T19:18:42Z 2001.1199999999999 2016-09-07T19:18:57Z 2003.04 2016-09-07T19:19:16Z 2004.01 2016-09-07T19:19:29Z 2003.04 2016-09-07T19:19:43Z 2000.1600000000001 2016-09-07T19:19:59Z 1998.24 2016-09-07T19:20:15Z 1994.8699999999999 2016-09-07T19:20:31Z 1991.51 2016-09-07T19:20:46Z 1990.0699999999999 2016-09-07T19:21:01Z 1988.1400000000001 2016-09-07T19:21:16Z 1986.7 2016-09-07T19:21:32Z 1985.26 2016-09-07T19:21:46Z 1982.8599999999999 2016-09-07T19:21:59Z 1980.9300000000001 2016-09-07T19:22:15Z 1979.01 2016-09-07T19:22:29Z 1977.5699999999999 2016-09-07T19:22:45Z 1975.6500000000001 2016-09-07T19:22:58Z 1973.72 2016-09-07T19:23:12Z 1971.3199999999999 2016-09-07T19:23:26Z 1968.4400000000001 2016-09-07T19:23:43Z 1966.51 2016-09-07T19:23:57Z 1964.5899999999999 2016-09-07T19:24:14Z 1962.1900000000001 2016-09-07T19:24:33Z 1959.78 2016-09-07T19:24:49Z 1957.3800000000001 2016-09-07T19:25:04Z 1955.46 2016-09-07T19:25:19Z 1953.54 2016-09-07T19:25:32Z 1951.1300000000001 2016-09-07T19:25:46Z 1949.21 2016-09-07T19:25:59Z 1947.29 2016-09-07T19:26:16Z 1945.3599999999999 2016-09-07T19:26:29Z 1943.4400000000001 2016-09-07T19:26:43Z 1941.04 2016-09-07T19:26:58Z 1938.6400000000001 2016-09-07T19:27:13Z 1936.71 2016-09-07T19:27:29Z 1935.27 2016-09-07T19:27:43Z 1933.8299999999999 2016-09-07T19:27:56Z 1931.9100000000001 2016-09-07T19:28:10Z 1929.98 2016-09-07T19:28:26Z 1928.54 2016-09-07T19:28:40Z 1926.1400000000001 2016-09-07T19:28:56Z 1924.22 2016-09-07T19:29:14Z 1921.8099999999999 2016-09-07T19:29:32Z 1919.4100000000001 2016-09-07T19:29:46Z 1917.97 2016-09-07T19:30:02Z 1915.0799999999999 2016-09-07T19:30:19Z 1913.6400000000001 2016-09-07T19:30:35Z 1912.6800000000001 2016-09-07T19:30:48Z 1909.8 2016-09-07T19:31:03Z 1908.3499999999999 2016-09-07T19:31:16Z 1905.95 2016-09-07T19:31:32Z 1904.03 2016-09-07T19:31:48Z 1902.1099999999999 2016-09-07T19:32:01Z 1900.1800000000001 2016-09-07T19:32:16Z 1898.26 2016-09-07T19:32:32Z 1896.3399999999999 2016-09-07T19:32:50Z 1894.4200000000001 2016-09-07T19:33:05Z 1892.01 2016-09-07T19:33:22Z 1890.0899999999999 2016-09-07T19:33:37Z 1887.6900000000001 2016-09-07T19:33:52Z 1886.24 2016-09-07T19:34:07Z 1883.8399999999999 2016-09-07T19:34:23Z 1881.4400000000001 2016-09-07T19:34:41Z 1880 2016-09-07T19:34:56Z 1879.03 2016-09-07T19:35:11Z 1877.5899999999999 2016-09-07T19:35:28Z 1874.23 2016-09-07T19:35:44Z 1873.27 2016-09-07T19:36:00Z 1870.8599999999999 2016-09-07T19:36:18Z 1867.98 2016-09-07T19:36:37Z 1865.0899999999999 2016-09-07T19:36:54Z 1862.21 2016-09-07T19:37:13Z 1861.25 2016-09-07T19:37:29Z 1860.77 2016-09-07T19:37:44Z 1859.3299999999999 2016-09-07T19:37:59Z 1857.8900000000001 2016-09-07T19:38:14Z 1859.3299999999999 2016-09-07T19:38:28Z 1860.29 2016-09-07T19:38:42Z 1858.8499999999999 2016-09-07T19:38:54Z 1857.4000000000001 2016-09-07T19:39:08Z 1854.52 2016-09-07T19:39:25Z 1852.5999999999999 2016-09-07T19:39:43Z 1852.5999999999999 2016-09-07T19:39:56Z 1851.1600000000001 2016-09-07T19:40:12Z 1849.23 2016-09-07T19:40:27Z 1847.79 2016-09-07T19:40:41Z 1845.3900000000001 2016-09-07T19:40:55Z 1843.95 2016-09-07T19:41:10Z 1842.02 2016-09-07T19:41:27Z 1840.5799999999999 2016-09-07T19:41:42Z 1838.6600000000001 2016-09-07T19:41:59Z 1837.22 2016-09-07T19:42:11Z 1836.26 2016-09-07T19:42:27Z 1833.8499999999999 2016-09-07T19:42:43Z 1831.9300000000001 2016-09-07T19:42:58Z 1830.49 2016-09-07T19:43:11Z 1828.0799999999999 2016-09-07T19:43:27Z 1826.6400000000001 2016-09-07T19:43:43Z 1824.72 2016-09-07T19:43:57Z 1823.76 2016-09-07T19:44:12Z 1821.8399999999999 2016-09-07T19:44:28Z 1819.4300000000001 2016-09-07T19:44:41Z 1817.51 2016-09-07T19:44:53Z 1815.5899999999999 2016-09-07T19:45:07Z 1814.6300000000001 2016-09-07T19:45:20Z 1813.6600000000001 2016-09-07T19:45:32Z 1812.22 2016-09-07T19:45:43Z 1810.3 2016-09-07T19:45:58Z 1808.3800000000001 2016-09-07T19:46:12Z 1806.9400000000001 2016-09-07T19:46:25Z 1805.49 2016-09-07T19:46:37Z 1803.5699999999999 2016-09-07T19:46:50Z 1801.6500000000001 2016-09-07T19:47:06Z 1799.73 2016-09-07T19:47:23Z 1798.28 2016-09-07T19:47:37Z 1795.4000000000001 2016-09-07T19:47:53Z 1793.96 2016-09-07T19:48:09Z 1793 2016-09-07T19:48:22Z 1792.03 2016-09-07T19:48:40Z 1792.03 2016-09-07T19:48:57Z 1792.52 2016-09-07T19:49:13Z 1791.0699999999999 2016-09-07T19:49:25Z 1789.1500000000001 2016-09-07T19:49:39Z 1788.6700000000001 2016-09-07T19:49:56Z 1787.71 2016-09-07T19:50:08Z 1785.79 2016-09-07T19:50:22Z 1783.3800000000001 2016-09-07T19:50:37Z 1780.5 2016-09-07T19:50:56Z 1777.6099999999999 2016-09-07T19:51:11Z 1775.6900000000001 2016-09-07T19:51:26Z 1773.77 2016-09-07T19:51:42Z 1771.3699999999999 2016-09-07T19:51:59Z 1769.9200000000001 2016-09-07T19:52:14Z 1767.52 2016-09-07T19:52:30Z 1765.5999999999999 2016-09-07T19:52:44Z 1765.5999999999999 2016-09-07T19:53:09Z 1765.1199999999999 2016-09-07T19:53:39Z 1765.1199999999999 2016-09-07T19:54:02Z 1764.6400000000001 2016-09-07T19:54:22Z 1764.6400000000001 2016-09-07T19:54:49Z 1764.1600000000001 2016-09-07T19:55:17Z 1764.1600000000001 2016-09-07T19:55:23Z 1740.1199999999999 2016-09-07T19:58:51Z 1740.1199999999999 2016-09-07T19:59:12Z 1740.5999999999999 2016-09-07T19:59:35Z 1740.1199999999999 2016-09-07T19:59:51Z 1741.0799999999999 2016-09-07T20:00:15Z 1739.6400000000001 2016-09-07T20:00:31Z 1737.72 2016-09-07T20:00:50Z 1735.3199999999999 2016-09-07T20:01:05Z 1733.3900000000001 2016-09-07T20:01:19Z 1731.47 2016-09-07T20:01:34Z 1730.03 2016-09-07T20:01:48Z 1727.6300000000001 2016-09-07T20:02:04Z 1725.7 2016-09-07T20:02:17Z 1723.3 2016-09-07T20:02:36Z 1720.9000000000001 2016-09-07T20:02:53Z 1718.97 2016-09-07T20:03:05Z 1718.97 2016-09-07T20:03:06Z 1718.01 2016-09-07T20:03:11Z 1717.53 2016-09-07T20:03:18Z 1716.0899999999999 2016-09-07T20:03:26Z 1715.1300000000001 2016-09-07T20:03:41Z 1713.6900000000001 2016-09-07T20:03:55Z 1711.28 2016-09-07T20:04:10Z 1709.3599999999999 2016-09-07T20:04:27Z 1707.9200000000001 2016-09-07T20:04:41Z 1707.4400000000001 2016-09-07T20:04:43Z 1706.48 2016-09-07T20:04:59Z 1705.04 2016-09-07T20:05:04Z 1703.1099999999999 2016-09-07T20:05:19Z 1700.23 2016-09-07T20:05:34Z 1698.3099999999999 2016-09-07T20:05:47Z 1696.3800000000001 2016-09-07T20:06:01Z 1694.46 2016-09-07T20:06:16Z 1693.02 2016-09-07T20:06:29Z 1690.6199999999999 2016-09-07T20:06:45Z 1688.6900000000001 2016-09-07T20:06:59Z 1686.29 2016-09-07T20:07:13Z 1683.8900000000001 2016-09-07T20:07:26Z 1681.48 2016-09-07T20:07:42Z 1679.5599999999999 2016-09-07T20:07:54Z 1676.6800000000001 2016-09-07T20:08:09Z 1675.23 2016-09-07T20:08:23Z 1672.8299999999999 2016-09-07T20:08:37Z 1670.9100000000001 2016-09-07T20:08:52Z 1668.02 2016-09-07T20:09:09Z 1666.0999999999999 2016-09-07T20:09:25Z 1662.74 2016-09-07T20:09:42Z 1661.78 2016-09-07T20:09:54Z 1658.8900000000001 2016-09-07T20:10:10Z 1656.97 2016-09-07T20:10:26Z 1655.05 2016-09-07T20:10:41Z 1653.5999999999999 2016-09-07T20:10:55Z 1651.6800000000001 2016-09-07T20:11:08Z 1649.76 2016-09-07T20:11:22Z 1648.3199999999999 2016-09-07T20:11:36Z 1645.9100000000001 2016-09-07T20:11:50Z 1643.99 2016-09-07T20:12:05Z 1642.55 2016-09-07T20:12:16Z 1640.6300000000001 2016-09-07T20:12:31Z 1638.22 2016-09-07T20:12:46Z 1636.3 2016-09-07T20:13:00Z 1634.8599999999999 2016-09-07T20:13:03Z 1632.46 2016-09-07T20:13:18Z 1630.53 2016-09-07T20:13:33Z 1628.1300000000001 2016-09-07T20:13:46Z 1626.6900000000001 2016-09-07T20:13:58Z 1625.25 2016-09-07T20:14:11Z 1622.8399999999999 2016-09-07T20:14:25Z 1620.9200000000001 2016-09-07T20:14:38Z 1619.48 2016-09-07T20:14:51Z 1617.0699999999999 2016-09-07T20:15:03Z 1616.5899999999999 2016-09-07T20:15:09Z 1614.1900000000001 2016-09-07T20:15:22Z 1612.27 2016-09-07T20:15:39Z 1610.8299999999999 2016-09-07T20:15:52Z 1608.9000000000001 2016-09-07T20:16:06Z 1607.9400000000001 2016-09-07T20:16:16Z 1605.0599999999999 2016-09-07T20:16:31Z 1603.6199999999999 2016-09-07T20:16:43Z 1601.6900000000001 2016-09-07T20:16:56Z 1599.29 2016-09-07T20:17:12Z 1596.4100000000001 2016-09-07T20:17:27Z 1594.96 2016-09-07T20:17:37Z 1593.04 2016-09-07T20:17:51Z 1592.0799999999999 2016-09-07T20:18:05Z 1591.1199999999999 2016-09-07T20:18:09Z 1590.1600000000001 2016-09-07T20:18:17Z 1587.27 2016-09-07T20:18:32Z 1584.8699999999999 2016-09-07T20:18:46Z 1582.47 2016-09-07T20:19:00Z 1580.0599999999999 2016-09-07T20:19:16Z 1578.1400000000001 2016-09-07T20:19:30Z 1576.22 2016-09-07T20:19:43Z 1573.8199999999999 2016-09-07T20:19:57Z 1572.3699999999999 2016-09-07T20:20:08Z 1569.97 2016-09-07T20:20:23Z 1568.05 2016-09-07T20:20:39Z 1568.05 2016-09-07T20:20:40Z 1567.5699999999999 2016-09-07T20:20:55Z 1565.6400000000001 2016-09-07T20:21:08Z 1565.1600000000001 2016-09-07T20:21:11Z 1562.28 2016-09-07T20:21:26Z 1559.4000000000001 2016-09-07T20:21:41Z 1556.99 2016-09-07T20:21:56Z 1556.03 2016-09-07T20:22:04Z 1554.5899999999999 2016-09-07T20:22:15Z 1553.6300000000001 2016-09-07T20:22:19Z 1553.1500000000001 2016-09-07T20:22:24Z 1551.22 2016-09-07T20:22:37Z 1548.8199999999999 2016-09-07T20:22:52Z 1545.9400000000001 2016-09-07T20:23:06Z 1544.5 2016-09-07T20:23:19Z 1544.98 2016-09-07T20:23:26Z 1544.98 2016-09-07T20:23:36Z 1544.98 2016-09-07T20:23:54Z 1544.5 2016-09-07T20:24:09Z 1544.5 2016-09-07T20:24:20Z 1545.9400000000001 2016-09-07T20:24:35Z 1545.9400000000001 2016-09-07T20:24:36Z 1547.3800000000001 2016-09-07T20:24:51Z 1547.8599999999999 2016-09-07T20:24:56Z 1548.3399999999999 2016-09-07T20:25:02Z 1548.3399999999999 2016-09-07T20:25:04Z 1548.8199999999999 2016-09-07T20:25:19Z 1549.3 2016-09-07T20:25:34Z 1550.26 2016-09-07T20:25:46Z 1548.3399999999999 2016-09-07T20:26:03Z 1547.8599999999999 2016-09-07T20:26:09Z 1547.3800000000001 2016-09-07T20:26:26Z 1546.9000000000001 2016-09-07T20:26:42Z 1545.9400000000001 2016-09-07T20:26:56Z 1545.46 2016-09-07T20:27:12Z 1545.46 2016-09-07T20:27:28Z 1544.98 2016-09-07T20:27:41Z 1544.98 2016-09-07T20:27:57Z 1544.98 2016-09-07T20:28:11Z 1544.98 2016-09-07T20:28:26Z 1544.5 2016-09-07T20:28:41Z 1544.5 2016-09-07T20:28:47Z 1544.5 2016-09-07T20:28:57Z 1544.5 2016-09-07T20:29:03Z 1544.98 2016-09-07T20:29:17Z 1544.5 2016-09-07T20:29:33Z 1544.5 2016-09-07T20:29:49Z 1544.01 2016-09-07T20:30:03Z 1544.01 2016-09-07T20:30:18Z 1543.53 2016-09-07T20:30:29Z 1543.05 2016-09-07T20:30:35Z 1543.05 2016-09-07T20:30:49Z 1542.5699999999999 2016-09-07T20:31:03Z 1542.5699999999999 2016-09-07T20:31:09Z 1542.0899999999999 2016-09-07T20:31:25Z 1541.6099999999999 2016-09-07T20:31:40Z 1541.6099999999999 2016-09-07T20:31:42Z 1541.6099999999999 2016-09-07T20:31:54Z 1541.6099999999999 2016-09-07T20:31:58Z 1541.6099999999999 2016-09-07T20:32:07Z 1541.1300000000001 2016-09-07T20:32:18Z 1541.1300000000001 2016-09-07T20:32:22Z 1539.6900000000001 2016-09-07T20:32:36Z 1539.21 2016-09-07T20:32:52Z 1538.25 2016-09-07T20:33:09Z 1537.29 2016-09-07T20:33:27Z 1535.8399999999999 2016-09-07T20:33:46Z 1534.8800000000001 2016-09-07T20:34:04Z 1533.9200000000001 2016-09-07T20:34:18Z 1533.4400000000001 2016-09-07T20:34:34Z 1532.48 2016-09-07T20:34:46Z 1532 2016-09-07T20:35:03Z 1530.5599999999999 2016-09-07T20:35:20Z 1529.5899999999999 2016-09-07T20:35:37Z 1528.1500000000001 2016-09-07T20:35:54Z 1527.6700000000001 2016-09-07T20:36:11Z 1527.1900000000001 2016-09-07T20:36:17Z 1526.23 2016-09-07T20:36:30Z 1525.27 2016-09-07T20:36:47Z 1524.79 2016-09-07T20:37:02Z 1524.79 2016-09-07T20:37:14Z 1524.79 2016-09-07T20:37:23Z 1524.79 2016-09-07T20:37:37Z 1524.79 2016-09-07T20:37:52Z 1524.3099999999999 2016-09-07T20:38:07Z 1524.3099999999999 2016-09-07T20:38:26Z 1524.3099999999999 2016-09-07T20:38:54Z 1524.3099999999999 2016-09-07T20:39:13Z 1524.3099999999999 2016-09-07T20:39:27Z 1524.3099999999999 2016-09-07T20:39:41Z 1524.3099999999999 2016-09-07T20:39:55Z 1525.75 2016-09-07T20:40:03Z 1519.98 2016-09-07T20:40:05Z 1528.1500000000001 2016-09-07T20:40:06Z 1528.1500000000001 2016-09-07T20:40:07Z 1517.5799999999999 2016-09-07T20:40:08Z 1525.27 2016-09-07T20:40:09Z 1529.5899999999999 2016-09-07T20:40:11Z 1524.79 2016-09-07T20:40:12Z 1524.3099999999999 2016-09-07T20:40:32Z 1524.3099999999999 2016-09-07T20:40:44Z 1524.3099999999999 2016-09-07T20:40:57Z 1523.8299999999999 2016-09-07T20:41:10Z 1525.75 2016-09-07T20:41:17Z 1524.3099999999999 2016-09-07T20:41:18Z