Pan di Zucchero e Rocca Rossa 2016 http://www.runtastic.com runtastic 2016-09-04T06:48:42.000Z Segui questo collegamento per visualizzare questa sessione su Runtastic.com 2500.177734375 2016-09-04T06:48:43.000Z 2496.78076171875 2016-09-04T06:48:45.000Z 2493.00146484375 2016-09-04T06:48:47.000Z 2486.98095703125 2016-09-04T06:48:50.000Z 2483.7841796875 2016-09-04T06:48:53.000Z 2481.71484375 2016-09-04T06:48:56.000Z 2480.53759765625 2016-09-04T06:48:59.000Z 2478.155517578125 2016-09-04T06:49:05.000Z 2476.3017578125 2016-09-04T06:49:08.000Z 2470.336181640625 2016-09-04T06:49:11.000Z 2468.409912109375 2016-09-04T06:49:13.000Z 2463.46044921875 2016-09-04T06:49:16.000Z 2459.6181640625 2016-09-04T06:49:19.000Z 2456.17578125 2016-09-04T06:49:23.000Z 2453.73193359375 2016-09-04T06:49:26.000Z 2451.06591796875 2016-09-04T06:49:29.000Z 2448.150634765625 2016-09-04T06:49:32.000Z 2445.9306640625 2016-09-04T06:49:35.000Z 2444.216552734375 2016-09-04T06:49:40.000Z 2732.646240234375 2016-09-04T06:49:48.000Z 2733.9111328125 2016-09-04T06:49:50.000Z 2734.1953125 2016-09-04T06:49:52.000Z 2734.41552734375 2016-09-04T06:49:55.000Z 2735.134765625 2016-09-04T06:49:58.000Z 2736.361328125 2016-09-04T06:50:01.000Z 2737.6357421875 2016-09-04T06:50:03.000Z 2738.483642578125 2016-09-04T06:50:06.000Z 2739.142822265625 2016-09-04T06:50:08.000Z 2739.498779296875 2016-09-04T06:50:11.000Z 2740.1904296875 2016-09-04T06:50:13.000Z 2740.488525390625 2016-09-04T06:50:16.000Z 2741.2216796875 2016-09-04T06:50:19.000Z 2741.798095703125 2016-09-04T06:50:22.000Z 2742.83154296875 2016-09-04T06:50:25.000Z 2743.289306640625 2016-09-04T06:50:27.000Z 2743.503173828125 2016-09-04T06:50:30.000Z 2743.88232421875 2016-09-04T06:50:32.000Z 2744.75927734375 2016-09-04T06:50:36.000Z 2745.41015625 2016-09-04T06:50:40.000Z 2745.484130859375 2016-09-04T06:50:42.000Z 2745.875244140625 2016-09-04T06:50:45.000Z 2746.790283203125 2016-09-04T06:50:47.000Z 2747.461181640625 2016-09-04T06:50:50.000Z 2747.891357421875 2016-09-04T06:50:53.000Z 2748.23974609375 2016-09-04T06:50:55.000Z 2748.87451171875 2016-09-04T06:50:58.000Z 2749.461181640625 2016-09-04T06:51:01.000Z 2749.491455078125 2016-09-04T06:51:03.000Z 2749.8173828125 2016-09-04T06:51:06.000Z 2750.403076171875 2016-09-04T06:51:08.000Z 2750.482421875 2016-09-04T06:51:11.000Z 2750.475830078125 2016-09-04T06:51:15.000Z 2750.47509765625 2016-09-04T06:51:17.000Z 2751.21875 2016-09-04T06:51:20.000Z 2751.4638671875 2016-09-04T06:51:22.000Z 2751.48193359375 2016-09-04T06:51:24.000Z 2752.3759765625 2016-09-04T06:51:27.000Z 2752.88623046875 2016-09-04T06:51:30.000Z 2753.315185546875 2016-09-04T06:51:32.000Z 2753.5263671875 2016-09-04T06:51:35.000Z 2753.580078125 2016-09-04T06:51:37.000Z 2754.1826171875 2016-09-04T06:51:40.000Z 2754.455322265625 2016-09-04T06:51:43.000Z 2754.7451171875 2016-09-04T06:51:45.000Z 2755.27783203125 2016-09-04T06:51:48.000Z 2755.692138671875 2016-09-04T06:51:51.000Z 2756.2998046875 2016-09-04T06:51:54.000Z 2756.520751953125 2016-09-04T06:51:57.000Z 2757.146240234375 2016-09-04T06:52:01.000Z 2757.453369140625 2016-09-04T06:52:03.000Z 2757.508544921875 2016-09-04T06:52:05.000Z 2757.524658203125 2016-09-04T06:52:07.000Z 2758.22216796875 2016-09-04T06:52:11.000Z 2758.610107421875 2016-09-04T06:52:13.000Z 2759.283447265625 2016-09-04T06:52:17.000Z 2759.864013671875 2016-09-04T06:52:21.000Z 2760.44873046875 2016-09-04T06:52:24.000Z 2761.20361328125 2016-09-04T06:52:26.000Z 2761.4619140625 2016-09-04T06:52:28.000Z 2761.511474609375 2016-09-04T06:52:31.000Z 2762.240234375 2016-09-04T06:52:34.000Z 2762.646728515625 2016-09-04T06:52:36.000Z 2763.114501953125 2016-09-04T06:52:38.000Z 2763.419677734375 2016-09-04T06:52:41.000Z 2763.55126953125 2016-09-04T06:52:44.000Z 2764.47802734375 2016-09-04T06:52:48.000Z 2765.2275390625 2016-09-04T06:52:51.000Z 2765.42041015625 2016-09-04T06:52:53.000Z 2766.0400390625 2016-09-04T06:52:56.000Z 2766.392822265625 2016-09-04T06:52:58.000Z 2766.8203125 2016-09-04T06:53:00.000Z 2767.43701171875 2016-09-04T06:53:03.000Z 2767.525390625 2016-09-04T06:53:07.000Z 2767.8642578125 2016-09-04T06:53:09.000Z 2768.569580078125 2016-09-04T06:53:13.000Z 2769.059326171875 2016-09-04T06:53:15.000Z 2769.48486328125 2016-09-04T06:53:18.000Z 2770.220703125 2016-09-04T06:53:20.000Z 2770.8203125 2016-09-04T06:53:23.000Z 2770.56396484375 2016-09-04T06:53:25.000Z 2770.49267578125 2016-09-04T06:53:27.000Z 2770.503173828125 2016-09-04T06:53:30.000Z 2770.851806640625 2016-09-04T06:53:32.000Z 2771.42919921875 2016-09-04T06:53:35.000Z 2771.861572265625 2016-09-04T06:53:38.000Z 2772.3798828125 2016-09-04T06:53:40.000Z 2772.500732421875 2016-09-04T06:53:43.000Z 2773.198486328125 2016-09-04T06:53:45.000Z 2773.491943359375 2016-09-04T06:53:48.000Z 2773.492919921875 2016-09-04T06:53:50.000Z 2774.35595703125 2016-09-04T06:53:53.000Z 2774.48876953125 2016-09-04T06:53:56.000Z 2774.470703125 2016-09-04T06:53:58.000Z 2774.91162109375 2016-09-04T06:54:00.000Z 2775.47412109375 2016-09-04T06:54:03.000Z 2775.475341796875 2016-09-04T06:54:05.000Z 2775.47607421875 2016-09-04T06:54:08.000Z 2774.572021484375 2016-09-04T06:54:11.000Z 2774.463134765625 2016-09-04T06:54:14.000Z 2775.165283203125 2016-09-04T06:54:17.000Z 2775.784423828125 2016-09-04T06:54:19.000Z 2776.470947265625 2016-09-04T06:54:22.000Z 2776.486572265625 2016-09-04T06:54:24.000Z 2776.469970703125 2016-09-04T06:54:27.000Z 2776.470703125 2016-09-04T06:54:29.000Z 2776.89599609375 2016-09-04T06:54:31.000Z 2777.472412109375 2016-09-04T06:54:34.000Z 2777.479248046875 2016-09-04T06:54:36.000Z 2778.394287109375 2016-09-04T06:54:39.000Z 2778.04443359375 2016-09-04T06:54:42.000Z 2778.4091796875 2016-09-04T06:54:45.000Z 2778.483642578125 2016-09-04T06:54:48.000Z 2779.2138671875 2016-09-04T06:54:50.000Z 2779.485595703125 2016-09-04T06:54:53.000Z 2780.408447265625 2016-09-04T06:54:56.000Z 2780.48583984375 2016-09-04T06:54:58.000Z 2781.38720703125 2016-09-04T06:55:01.000Z 2781.4892578125 2016-09-04T06:55:03.000Z 2781.486328125 2016-09-04T06:55:06.000Z 2781.49072265625 2016-09-04T06:55:09.000Z 2781.492431640625 2016-09-04T06:55:11.000Z 2781.493896484375 2016-09-04T06:55:13.000Z 2781.49462890625 2016-09-04T06:55:16.000Z 2782.174072265625 2016-09-04T06:55:19.000Z 2782.501953125 2016-09-04T06:55:22.000Z 2782.4912109375 2016-09-04T06:55:25.000Z 2781.513671875 2016-09-04T06:55:28.000Z 2780.140625 2016-09-04T06:55:31.000Z 2779.46044921875 2016-09-04T06:55:33.000Z 2778.43701171875 2016-09-04T06:55:36.000Z 2777.650634765625 2016-09-04T06:55:38.000Z 2777.435791015625 2016-09-04T06:55:41.000Z 2778.25732421875 2016-09-04T06:55:43.000Z 2777.69091796875 2016-09-04T06:55:47.000Z 2776.718994140625 2016-09-04T06:55:49.000Z 2776.063232421875 2016-09-04T06:55:52.000Z 2775.569091796875 2016-09-04T06:55:54.000Z 2775.47802734375 2016-09-04T06:55:56.000Z 2774.776611328125 2016-09-04T06:55:59.000Z 2774.507080078125 2016-09-04T06:56:01.000Z 2774.468505859375 2016-09-04T06:56:03.000Z 2774.098876953125 2016-09-04T06:56:06.000Z 2773.496826171875 2016-09-04T06:56:09.000Z 2773.865966796875 2016-09-04T06:56:13.000Z 2775.232421875 2016-09-04T06:56:16.000Z 2776.894287109375 2016-09-04T06:56:19.000Z 2778.889404296875 2016-09-04T06:56:22.000Z 2779.982421875 2016-09-04T06:56:25.000Z 2781.89111328125 2016-09-04T06:56:28.000Z 2782.8916015625 2016-09-04T06:56:30.000Z 2784.874267578125 2016-09-04T06:56:33.000Z 2786.751708984375 2016-09-04T06:56:36.000Z 2787.500244140625 2016-09-04T06:56:38.000Z 2788.482421875 2016-09-04T06:56:41.000Z 2789.865234375 2016-09-04T06:56:44.000Z 2790.8427734375 2016-09-04T06:56:46.000Z 2791.85009765625 2016-09-04T06:56:48.000Z 2793.27978515625 2016-09-04T06:56:51.000Z 2794.273193359375 2016-09-04T06:56:53.000Z 2795.243896484375 2016-09-04T06:56:56.000Z 2795.465576171875 2016-09-04T06:56:58.000Z 2796.23828125 2016-09-04T06:57:01.000Z 2796.911376953125 2016-09-04T06:57:04.000Z 2797.4814453125 2016-09-04T06:57:07.000Z 2798.22607421875 2016-09-04T06:57:10.000Z 2798.460693359375 2016-09-04T06:57:12.000Z 2799.405517578125 2016-09-04T06:57:15.000Z 2800.25146484375 2016-09-04T06:57:17.000Z 2800.485595703125 2016-09-04T06:57:20.000Z 2801.2431640625 2016-09-04T06:57:22.000Z 2802.241943359375 2016-09-04T06:57:25.000Z 2802.4892578125 2016-09-04T06:57:28.000Z 2803.4052734375 2016-09-04T06:57:31.000Z 2804.39990234375 2016-09-04T06:57:34.000Z 2804.48828125 2016-09-04T06:57:36.000Z 2805.2197265625 2016-09-04T06:57:39.000Z 2805.485107421875 2016-09-04T06:57:42.000Z 2805.4755859375 2016-09-04T06:57:44.000Z 2805.889892578125 2016-09-04T06:57:47.000Z 2806.40576171875 2016-09-04T06:57:49.000Z 2807.005615234375 2016-09-04T06:57:52.000Z 2806.9638671875 2016-09-04T06:57:54.000Z 2807.291748046875 2016-09-04T06:57:57.000Z 2807.47802734375 2016-09-04T06:58:00.000Z 2807.477783203125 2016-09-04T06:58:02.000Z 2807.879638671875 2016-09-04T06:58:04.000Z 2808.404296875 2016-09-04T06:58:06.000Z 2808.48046875 2016-09-04T06:58:09.000Z 2808.891357421875 2016-09-04T06:58:11.000Z 2809.470703125 2016-09-04T06:58:14.000Z 2809.875732421875 2016-09-04T06:58:17.000Z 2810.369873046875 2016-09-04T06:58:19.000Z 2810.489013671875 2016-09-04T06:58:21.000Z 2811.204833984375 2016-09-04T06:58:24.000Z 2811.486572265625 2016-09-04T06:58:27.000Z 2811.47900390625 2016-09-04T06:58:29.000Z 2811.887939453125 2016-09-04T06:58:31.000Z 2812.474853515625 2016-09-04T06:58:34.000Z 2812.478515625 2016-09-04T06:58:36.000Z 2812.89208984375 2016-09-04T06:58:39.000Z 2813.3896484375 2016-09-04T06:58:41.000Z 2813.49658203125 2016-09-04T06:58:44.000Z 2813.490966796875 2016-09-04T06:58:46.000Z 2813.484619140625 2016-09-04T06:58:49.000Z 2814.357666015625 2016-09-04T06:58:52.000Z 2814.493896484375 2016-09-04T06:58:54.000Z 2814.49267578125 2016-09-04T06:58:57.000Z 2814.48193359375 2016-09-04T06:58:59.000Z 2814.875244140625 2016-09-04T06:59:01.000Z 2815.471435546875 2016-09-04T06:59:04.000Z 2815.48974609375 2016-09-04T06:59:06.000Z 2816.218505859375 2016-09-04T06:59:09.000Z 2816.488525390625 2016-09-04T06:59:12.000Z 2816.48583984375 2016-09-04T06:59:14.000Z 2816.870849609375 2016-09-04T06:59:17.000Z 2817.404052734375 2016-09-04T06:59:19.000Z 2817.4814453125 2016-09-04T06:59:22.000Z 2817.4794921875 2016-09-04T06:59:24.000Z 2818.17333984375 2016-09-04T06:59:27.000Z 2819.14453125 2016-09-04T06:59:30.000Z 2819.4482421875 2016-09-04T06:59:32.000Z 2819.886962890625 2016-09-04T06:59:35.000Z 2820.413330078125 2016-09-04T06:59:37.000Z 2820.49609375 2016-09-04T06:59:40.000Z 2820.505859375 2016-09-04T06:59:43.000Z 2821.41650390625 2016-09-04T06:59:46.000Z 2821.88037109375 2016-09-04T06:59:48.000Z 2822.380126953125 2016-09-04T06:59:51.000Z 2822.8095703125 2016-09-04T06:59:54.000Z 2823.492431640625 2016-09-04T06:59:57.000Z 2823.874755859375 2016-09-04T06:59:59.000Z 2825.05908203125 2016-09-04T07:00:02.000Z 2826.182861328125 2016-09-04T07:00:05.000Z 2826.637939453125 2016-09-04T07:00:07.000Z 2827.356201171875 2016-09-04T07:00:09.000Z 2828.34326171875 2016-09-04T07:00:12.000Z 2828.507080078125 2016-09-04T07:00:14.000Z 2829.258056640625 2016-09-04T07:00:17.000Z 2829.4716796875 2016-09-04T07:00:19.000Z 2829.47998046875 2016-09-04T07:00:22.000Z 2829.477783203125 2016-09-04T07:00:25.000Z 2829.484130859375 2016-09-04T07:00:27.000Z 2830.355224609375 2016-09-04T07:00:30.000Z 2830.4912109375 2016-09-04T07:00:32.000Z 2830.4794921875 2016-09-04T07:00:35.000Z 2830.472900390625 2016-09-04T07:00:37.000Z 2830.473388671875 2016-09-04T07:00:40.000Z 2831.41357421875 2016-09-04T07:00:43.000Z 2831.4775390625 2016-09-04T07:00:46.000Z 2831.04150390625 2016-09-04T07:00:48.000Z 2831.246337890625 2016-09-04T07:00:51.000Z 2830.6953125 2016-09-04T07:00:53.000Z 2830.507080078125 2016-09-04T07:00:55.000Z 2830.87109375 2016-09-04T07:00:58.000Z 2831.466552734375 2016-09-04T07:01:01.000Z 2831.48291015625 2016-09-04T07:01:04.000Z 2832.2373046875 2016-09-04T07:01:06.000Z 2832.4716796875 2016-09-04T07:01:08.000Z 2832.474365234375 2016-09-04T07:01:11.000Z 2832.4697265625 2016-09-04T07:01:13.000Z 2833.411865234375 2016-09-04T07:01:16.000Z 2833.482666015625 2016-09-04T07:01:18.000Z 2834.41943359375 2016-09-04T07:01:21.000Z 2834.475830078125 2016-09-04T07:01:24.000Z 2835.2353515625 2016-09-04T07:01:27.000Z 2835.482177734375 2016-09-04T07:01:30.000Z 2835.892578125 2016-09-04T07:01:33.000Z 2836.400146484375 2016-09-04T07:01:35.000Z 2836.48388671875 2016-09-04T07:01:37.000Z 2837.2412109375 2016-09-04T07:01:40.000Z 2837.462890625 2016-09-04T07:01:42.000Z 2837.4853515625 2016-09-04T07:01:45.000Z 2837.8623046875 2016-09-04T07:01:47.000Z 2838.38671875 2016-09-04T07:01:49.000Z 2838.484619140625 2016-09-04T07:01:52.000Z 2838.471923828125 2016-09-04T07:01:54.000Z 2839.240478515625 2016-09-04T07:01:56.000Z 2840.406005859375 2016-09-04T07:01:59.000Z 2840.901611328125 2016-09-04T07:02:01.000Z 2841.46533203125 2016-09-04T07:02:04.000Z 2841.869384765625 2016-09-04T07:02:07.000Z 2842.4599609375 2016-09-04T07:02:10.000Z 2842.492919921875 2016-09-04T07:02:12.000Z 2842.489013671875 2016-09-04T07:02:15.000Z 2842.49755859375 2016-09-04T07:02:17.000Z 2843.118408203125 2016-09-04T07:02:20.000Z 2843.816162109375 2016-09-04T07:02:24.000Z 2844.32958984375 2016-09-04T07:02:26.000Z 2845.098388671875 2016-09-04T07:02:29.000Z 2845.658203125 2016-09-04T07:02:31.000Z 2847.364990234375 2016-09-04T07:02:35.000Z 2848.182861328125 2016-09-04T07:02:37.000Z 2849.040771484375 2016-09-04T07:02:39.000Z 2849.63134765625 2016-09-04T07:02:42.000Z 2850.4169921875 2016-09-04T07:02:44.000Z 2851.67529296875 2016-09-04T07:02:47.000Z 2852.78076171875 2016-09-04T07:02:50.000Z 2853.492431640625 2016-09-04T07:02:54.000Z 2853.49267578125 2016-09-04T07:02:57.000Z 2853.907470703125 2016-09-04T07:03:00.000Z 2854.7900390625 2016-09-04T07:03:04.000Z 2855.20068359375 2016-09-04T07:03:06.000Z 2855.81396484375 2016-09-04T07:03:08.000Z 2856.428466796875 2016-09-04T07:03:12.000Z 2857.1953125 2016-09-04T07:03:16.000Z 2858.652587890625 2016-09-04T07:03:20.000Z 2859.586181640625 2016-09-04T07:03:24.000Z 2860.45361328125 2016-09-04T07:03:28.000Z 2862.189697265625 2016-09-04T07:03:32.000Z 2863.29248046875 2016-09-04T07:03:36.000Z 2863.50390625 2016-09-04T07:03:40.000Z 2863.49853515625 2016-09-04T07:03:42.000Z 2863.48486328125 2016-09-04T07:03:44.000Z 2863.474365234375 2016-09-04T07:03:48.000Z 2864.20849609375 2016-09-04T07:03:52.000Z 2865.215087890625 2016-09-04T07:03:56.000Z 2865.410400390625 2016-09-04T07:03:58.000Z 2865.505126953125 2016-09-04T07:04:03.000Z 2865.822021484375 2016-09-04T07:04:21.000Z 2866.267333984375 2016-09-04T07:04:25.000Z 2867.0361328125 2016-09-04T07:04:29.000Z 2867.271484375 2016-09-04T07:04:31.000Z 2867.748291015625 2016-09-04T07:04:35.000Z 2868.005126953125 2016-09-04T07:04:37.000Z 2868.8896484375 2016-09-04T07:04:41.000Z 2870.26611328125 2016-09-04T07:04:45.000Z 2870.924072265625 2016-09-04T07:04:47.000Z 2871.72998046875 2016-09-04T07:04:49.000Z 2872.567626953125 2016-09-04T07:04:51.000Z 2873.22412109375 2016-09-04T07:04:55.000Z 2873.39404296875 2016-09-04T07:04:59.000Z 2873.9755859375 2016-09-04T07:05:03.000Z 2874.66650390625 2016-09-04T07:05:08.000Z 2875.259033203125 2016-09-04T07:05:12.000Z 2876.154296875 2016-09-04T07:05:16.000Z 2877.47021484375 2016-09-04T07:05:20.000Z 2878.5244140625 2016-09-04T07:05:24.000Z 2878.543212890625 2016-09-04T07:05:26.000Z 2878.477294921875 2016-09-04T07:05:30.000Z 2878.90576171875 2016-09-04T07:05:33.000Z 2879.056884765625 2016-09-04T07:05:36.000Z 2879.3173828125 2016-09-04T07:05:38.000Z 2879.47900390625 2016-09-04T07:05:42.000Z 2879.484375 2016-09-04T07:05:44.000Z 2879.495849609375 2016-09-04T07:05:47.000Z 2879.487060546875 2016-09-04T07:05:50.000Z 2879.474853515625 2016-09-04T07:05:53.000Z 2879.902587890625 2016-09-04T07:05:55.000Z 2880.857177734375 2016-09-04T07:05:59.000Z 2880.821044921875 2016-09-04T07:06:01.000Z 2880.555419921875 2016-09-04T07:06:05.000Z 2880.881591796875 2016-09-04T07:06:09.000Z 2881.1611328125 2016-09-04T07:06:11.000Z 2881.991943359375 2016-09-04T07:06:15.000Z 2882.22900390625 2016-09-04T07:06:17.000Z 2882.68505859375 2016-09-04T07:06:19.000Z 2883.362548828125 2016-09-04T07:06:23.000Z 2884.275634765625 2016-09-04T07:06:26.000Z 2884.48388671875 2016-09-04T07:06:28.000Z 2884.8857421875 2016-09-04T07:06:31.000Z 2885.066162109375 2016-09-04T07:06:33.000Z 2885.856689453125 2016-09-04T07:06:35.000Z 2886.442138671875 2016-09-04T07:06:37.000Z 2886.50244140625 2016-09-04T07:06:40.000Z 2886.90283203125 2016-09-04T07:06:43.000Z 2887.416015625 2016-09-04T07:06:46.000Z 2887.477294921875 2016-09-04T07:06:48.000Z 2887.482421875 2016-09-04T07:06:51.000Z 2887.8955078125 2016-09-04T07:06:54.000Z 2888.433349609375 2016-09-04T07:06:58.000Z 2888.484619140625 2016-09-04T07:07:00.000Z 2888.947509765625 2016-09-04T07:07:03.000Z 2889.47900390625 2016-09-04T07:07:06.000Z 2889.484619140625 2016-09-04T07:07:09.000Z 2890.30126953125 2016-09-04T07:07:13.000Z 2890.455810546875 2016-09-04T07:07:15.000Z 2890.944091796875 2016-09-04T07:07:17.000Z 2886.72216796875 2016-09-04T07:07:37.000Z 2891.83642578125 2016-09-04T07:08:02.000Z 2892.4326171875 2016-09-04T07:08:06.000Z 2893.29150390625 2016-09-04T07:08:10.000Z 2894.284423828125 2016-09-04T07:08:14.000Z 2894.460693359375 2016-09-04T07:08:16.000Z 2894.9560546875 2016-09-04T07:08:18.000Z 2895.296630859375 2016-09-04T07:08:20.000Z 2895.4775390625 2016-09-04T07:08:24.000Z 2896.288818359375 2016-09-04T07:08:28.000Z 2897.3037109375 2016-09-04T07:08:32.000Z 2898.294921875 2016-09-04T07:08:36.000Z 2898.88671875 2016-09-04T07:08:38.000Z 2899.869384765625 2016-09-04T07:08:42.000Z 2900.8564453125 2016-09-04T07:08:46.000Z 2901.6728515625 2016-09-04T07:08:48.000Z 2902.844482421875 2016-09-04T07:08:52.000Z 2903.8837890625 2016-09-04T07:08:56.000Z 2904.294677734375 2016-09-04T07:08:58.000Z 2904.47216796875 2016-09-04T07:09:16.000Z 2905.467529296875 2016-09-04T07:09:29.000Z 2906.72705078125 2016-09-04T07:09:33.000Z 2907.486083984375 2016-09-04T07:09:37.000Z 2908.2822265625 2016-09-04T07:09:41.000Z 2908.42822265625 2016-09-04T07:09:43.000Z 2909.244140625 2016-09-04T07:09:47.000Z 2910.1826171875 2016-09-04T07:09:51.000Z 2910.966552734375 2016-09-04T07:09:55.000Z 2910.5126953125 2016-09-04T07:10:12.000Z 2910.518798828125 2016-09-04T07:10:14.000Z 2910.953369140625 2016-09-04T07:10:17.000Z 2911.4873046875 2016-09-04T07:10:20.000Z 2910.722412109375 2016-09-04T07:10:23.000Z 2910.484130859375 2016-09-04T07:10:27.000Z 2911.227783203125 2016-09-04T07:10:29.000Z 2911.853759765625 2016-09-04T07:10:31.000Z 2912.344970703125 2016-09-04T07:10:33.000Z 2912.80810546875 2016-09-04T07:10:36.000Z 2913.054931640625 2016-09-04T07:10:38.000Z 2913.3369140625 2016-09-04T07:10:40.000Z 2913.49365234375 2016-09-04T07:10:42.000Z 2913.483642578125 2016-09-04T07:10:44.000Z 2913.297119140625 2016-09-04T07:10:48.000Z 2913.469482421875 2016-09-04T07:10:51.000Z 2913.795166015625 2016-09-04T07:10:53.000Z 2914.35888671875 2016-09-04T07:10:55.000Z 2913.531494140625 2016-09-04T07:10:58.000Z 2913.457763671875 2016-09-04T07:11:00.000Z 2913.46630859375 2016-09-04T07:11:03.000Z 2913.876220703125 2016-09-04T07:11:06.000Z 2913.79833984375 2016-09-04T07:11:08.000Z 2913.69580078125 2016-09-04T07:11:10.000Z 2914.20458984375 2016-09-04T07:11:12.000Z 2915.106689453125 2016-09-04T07:11:15.000Z 2914.570556640625 2016-09-04T07:11:18.000Z 2914.474365234375 2016-09-04T07:11:21.000Z 2914.82568359375 2016-09-04T07:11:24.000Z 2914.48388671875 2016-09-04T07:11:27.000Z 2915.252197265625 2016-09-04T07:11:29.000Z 2915.484375 2016-09-04T07:11:32.000Z 2915.4765625 2016-09-04T07:11:34.000Z 2915.475830078125 2016-09-04T07:11:37.000Z 2915.471435546875 2016-09-04T07:11:40.000Z 2915.47412109375 2016-09-04T07:11:43.000Z 2916.6357421875 2016-09-04T07:11:47.000Z 2916.650146484375 2016-09-04T07:11:51.000Z 2917.622802734375 2016-09-04T07:11:55.000Z 2918.154541015625 2016-09-04T07:11:57.000Z 2918.5 2016-09-04T07:12:00.000Z 2918.477783203125 2016-09-04T07:12:03.000Z 2919.2412109375 2016-09-04T07:12:05.000Z 2919.48779296875 2016-09-04T07:12:09.000Z 2919.91845703125 2016-09-04T07:12:11.000Z 2920.273193359375 2016-09-04T07:12:13.000Z 2920.9091796875 2016-09-04T07:12:17.000Z 2921.23974609375 2016-09-04T07:12:19.000Z 2921.79248046875 2016-09-04T07:12:23.000Z 2922.57568359375 2016-09-04T07:12:27.000Z 2923.7294921875 2016-09-04T07:12:31.000Z 2924.80126953125 2016-09-04T07:12:35.000Z 2925.600341796875 2016-09-04T07:12:37.000Z 2926.680419921875 2016-09-04T07:12:41.000Z 2927.394775390625 2016-09-04T07:12:45.000Z 2927.86474609375 2016-09-04T07:12:47.000Z 2928.41064453125 2016-09-04T07:12:51.000Z 2929.197265625 2016-09-04T07:12:55.000Z 2930.170166015625 2016-09-04T07:12:59.000Z 2931.140869140625 2016-09-04T07:13:03.000Z 2931.465576171875 2016-09-04T07:13:07.000Z 2932.58642578125 2016-09-04T07:13:12.000Z 2933.803466796875 2016-09-04T07:13:16.000Z 2934.512451171875 2016-09-04T07:13:19.000Z 2934.524658203125 2016-09-04T07:13:22.000Z 2934.530517578125 2016-09-04T07:13:24.000Z 2934.52880859375 2016-09-04T07:13:26.000Z 2934.52490234375 2016-09-04T07:13:28.000Z 2935.26171875 2016-09-04T07:13:31.000Z 2935.4892578125 2016-09-04T07:13:34.000Z 2936.22802734375 2016-09-04T07:13:37.000Z 2936.48291015625 2016-09-04T07:13:40.000Z 2936.492919921875 2016-09-04T07:13:42.000Z 2936.92578125 2016-09-04T07:13:45.000Z 2937.281494140625 2016-09-04T07:13:47.000Z 2938.154052734375 2016-09-04T07:13:50.000Z 2938.488525390625 2016-09-04T07:13:55.000Z 2938.478271484375 2016-09-04T07:13:58.000Z 2938.472900390625 2016-09-04T07:14:01.000Z 2938.912353515625 2016-09-04T07:14:04.000Z 2939.48779296875 2016-09-04T07:14:07.000Z 2939.88232421875 2016-09-04T07:14:11.000Z 2939.836181640625 2016-09-04T07:14:13.000Z 2939.529541015625 2016-09-04T07:14:15.000Z 2940.243896484375 2016-09-04T07:14:19.000Z 2940.11083984375 2016-09-04T07:14:23.000Z 2940.313232421875 2016-09-04T07:14:25.000Z 2940.480224609375 2016-09-04T07:14:28.000Z 2940.48388671875 2016-09-04T07:14:30.000Z 2940.9169921875 2016-09-04T07:14:34.000Z 2941.299560546875 2016-09-04T07:14:40.000Z 2942.47216796875 2016-09-04T07:14:43.000Z 2942.540771484375 2016-09-04T07:14:46.000Z 2942.96630859375 2016-09-04T07:14:50.000Z 2943.873779296875 2016-09-04T07:14:54.000Z 2944.391845703125 2016-09-04T07:14:57.000Z 2945.15283203125 2016-09-04T07:14:59.000Z 2944.80126953125 2016-09-04T07:15:02.000Z 2944.632080078125 2016-09-04T07:15:04.000Z 2945.12744140625 2016-09-04T07:15:08.000Z 2946.03466796875 2016-09-04T07:15:23.000Z 2946.84521484375 2016-09-04T07:15:25.000Z 2948.1572265625 2016-09-04T07:15:27.000Z 2948.433349609375 2016-09-04T07:15:29.000Z 2949.403564453125 2016-09-04T07:15:32.000Z 2949.48779296875 2016-09-04T07:15:34.000Z 2949.873291015625 2016-09-04T07:15:36.000Z 2950.869140625 2016-09-04T07:15:39.000Z 2952.198486328125 2016-09-04T07:15:42.000Z 2952.476318359375 2016-09-04T07:15:44.000Z 2952.4853515625 2016-09-04T07:15:47.000Z 2952.89501953125 2016-09-04T07:15:49.000Z 2953.41650390625 2016-09-04T07:15:53.000Z 2953.89453125 2016-09-04T07:15:57.000Z 2953.99951171875 2016-09-04T07:16:02.000Z 2953.7216796875 2016-09-04T07:16:04.000Z 2954.22802734375 2016-09-04T07:16:08.000Z 2954.380859375 2016-09-04T07:16:10.000Z 2955.172119140625 2016-09-04T07:16:15.000Z 2955.757080078125 2016-09-04T07:16:17.000Z 2956.599853515625 2016-09-04T07:16:19.000Z 2957.3525390625 2016-09-04T07:16:23.000Z 2957.491943359375 2016-09-04T07:16:27.000Z 2958.197998046875 2016-09-04T07:16:31.000Z 2958.800048828125 2016-09-04T07:16:33.000Z 2959.7861328125 2016-09-04T07:16:37.000Z 2960.994384765625 2016-09-04T07:16:41.000Z 2961.236328125 2016-09-04T07:16:43.000Z 2962.053955078125 2016-09-04T07:16:47.000Z 2962.7900390625 2016-09-04T07:16:51.000Z 2963.202392578125 2016-09-04T07:16:55.000Z 2964.0556640625 2016-09-04T07:16:59.000Z 2964.829345703125 2016-09-04T07:17:03.000Z 2965.728271484375 2016-09-04T07:17:07.000Z 2965.685791015625 2016-09-04T07:17:11.000Z 2965.98193359375 2016-09-04T07:17:14.000Z 2966.2724609375 2016-09-04T07:17:18.000Z 2966.808349609375 2016-09-04T07:17:22.000Z 2967.34912109375 2016-09-04T07:17:26.000Z 2967.799560546875 2016-09-04T07:17:28.000Z 2968.959716796875 2016-09-04T07:17:32.000Z 2968.796142578125 2016-09-04T07:17:36.000Z 2969.19677734375 2016-09-04T07:17:40.000Z 2969.44091796875 2016-09-04T07:17:44.000Z 2969.85546875 2016-09-04T07:17:48.000Z 2970.3828125 2016-09-04T07:17:52.000Z 2970.48974609375 2016-09-04T07:17:56.000Z 2970.48583984375 2016-09-04T07:17:58.000Z 2970.478271484375 2016-09-04T07:18:00.000Z 2970.4775390625 2016-09-04T07:18:04.000Z 2970.4892578125 2016-09-04T07:18:06.000Z 2969.838623046875 2016-09-04T07:18:10.000Z 2969.2294921875 2016-09-04T07:18:13.000Z 2968.89501953125 2016-09-04T07:18:17.000Z 2968.718994140625 2016-09-04T07:18:19.000Z 2968.58203125 2016-09-04T07:18:21.000Z 2967.8115234375 2016-09-04T07:18:24.000Z 2966.603271484375 2016-09-04T07:18:27.000Z 2966.504638671875 2016-09-04T07:18:30.000Z 2966.818603515625 2016-09-04T07:18:33.000Z 2967.05224609375 2016-09-04T07:18:35.000Z 2967.3935546875 2016-09-04T07:18:37.000Z 2967.5205078125 2016-09-04T07:18:40.000Z 2968.311279296875 2016-09-04T07:18:43.000Z 2968.491455078125 2016-09-04T07:18:45.000Z 2968.490478515625 2016-09-04T07:18:48.000Z 2968.485107421875 2016-09-04T07:18:50.000Z 2968.485107421875 2016-09-04T07:18:52.000Z 2969.18359375 2016-09-04T07:18:56.000Z 2969.48779296875 2016-09-04T07:18:59.000Z 2969.49658203125 2016-09-04T07:19:01.000Z 2969.4892578125 2016-09-04T07:19:03.000Z 2969.501220703125 2016-09-04T07:19:06.000Z 2970.14501953125 2016-09-04T07:19:08.000Z 2970.475341796875 2016-09-04T07:19:11.000Z 2970.54052734375 2016-09-04T07:19:14.000Z 2971.155029296875 2016-09-04T07:19:18.000Z 2971.85595703125 2016-09-04T07:19:23.000Z 2972.239990234375 2016-09-04T07:19:25.000Z 2972.48779296875 2016-09-04T07:19:28.000Z 2972.487060546875 2016-09-04T07:19:30.000Z 2973.17333984375 2016-09-04T07:19:33.000Z 2973.4599609375 2016-09-04T07:19:35.000Z 2973.48876953125 2016-09-04T07:19:37.000Z 2973.476806640625 2016-09-04T07:19:39.000Z 2973.870849609375 2016-09-04T07:19:42.000Z 2974.368408203125 2016-09-04T07:19:44.000Z 2974.49658203125 2016-09-04T07:19:48.000Z 2974.488525390625 2016-09-04T07:19:52.000Z 2974.485595703125 2016-09-04T07:19:54.000Z 2975.211669921875 2016-09-04T07:19:58.000Z 2975.845458984375 2016-09-04T07:20:01.000Z 2976.449951171875 2016-09-04T07:20:04.000Z 2976.503173828125 2016-09-04T07:20:06.000Z 2976.843994140625 2016-09-04T07:20:08.000Z 2976.8232421875 2016-09-04T07:20:10.000Z 2977.28662109375 2016-09-04T07:20:14.000Z 2978.1787109375 2016-09-04T07:20:18.000Z 2978.86572265625 2016-09-04T07:20:22.000Z 2979.23828125 2016-09-04T07:20:24.000Z 2979.857666015625 2016-09-04T07:20:28.000Z 2980.40380859375 2016-09-04T07:20:32.000Z 2980.47265625 2016-09-04T07:20:34.000Z 2980.877197265625 2016-09-04T07:20:36.000Z 2982.54833984375 2016-09-04T07:20:40.000Z 2983.468994140625 2016-09-04T07:20:44.000Z 2983.83837890625 2016-09-04T07:20:48.000Z 2987.78857421875 2016-09-04T07:21:08.000Z 2983.01416015625 2016-09-04T07:21:26.000Z 2983.290283203125 2016-09-04T07:21:30.000Z 2983.416259765625 2016-09-04T07:21:32.000Z 2983.901611328125 2016-09-04T07:21:34.000Z 2984.439453125 2016-09-04T07:21:38.000Z 2984.908203125 2016-09-04T07:21:42.000Z 2985.423828125 2016-09-04T07:21:46.000Z 2985.925048828125 2016-09-04T07:21:49.000Z 2987.230224609375 2016-09-04T07:21:53.000Z 2988.227294921875 2016-09-04T07:21:58.000Z 2988.778564453125 2016-09-04T07:22:02.000Z 2989.22021484375 2016-09-04T07:22:06.000Z 2989.79736328125 2016-09-04T07:22:10.000Z 2989.852783203125 2016-09-04T07:22:12.000Z 2989.999755859375 2016-09-04T07:22:16.000Z 2990.209716796875 2016-09-04T07:22:18.000Z 2990.590087890625 2016-09-04T07:22:23.000Z 2990.857666015625 2016-09-04T07:22:27.000Z 2991.078369140625 2016-09-04T07:22:32.000Z 2991.740966796875 2016-09-04T07:22:36.000Z 2992.387451171875 2016-09-04T07:22:38.000Z 2993.0693359375 2016-09-04T07:22:42.000Z 2993.68701171875 2016-09-04T07:22:49.000Z 2993.956787109375 2016-09-04T07:22:53.000Z 2994.22998046875 2016-09-04T07:22:55.000Z 2994.40283203125 2016-09-04T07:22:58.000Z 2994.9267578125 2016-09-04T07:23:02.000Z 2995.7158203125 2016-09-04T07:23:04.000Z 2996.906005859375 2016-09-04T07:23:08.000Z 2997.130615234375 2016-09-04T07:23:10.000Z 2997.38525390625 2016-09-04T07:23:14.000Z 2998.09326171875 2016-09-04T07:23:20.000Z 2998.507568359375 2016-09-04T07:23:24.000Z 2998.524169921875 2016-09-04T07:23:28.000Z 2999.25927734375 2016-09-04T07:23:33.000Z 2999.84375 2016-09-04T07:23:35.000Z 3000.485107421875 2016-09-04T07:23:39.000Z 3000.5341796875 2016-09-04T07:23:41.000Z 3001.317138671875 2016-09-04T07:23:45.000Z 3001.480224609375 2016-09-04T07:23:47.000Z 3001.53564453125 2016-09-04T07:23:51.000Z 3001.5244140625 2016-09-04T07:23:56.000Z 3002.310791015625 2016-09-04T07:24:00.000Z 3002.95849609375 2016-09-04T07:24:04.000Z 3003.298828125 2016-09-04T07:24:06.000Z 3004.194091796875 2016-09-04T07:24:10.000Z 3004.741943359375 2016-09-04T07:24:13.000Z 3005.85791015625 2016-09-04T07:24:17.000Z 3006.16259765625 2016-09-04T07:24:21.000Z 3007.22021484375 2016-09-04T07:24:26.000Z 3007.91064453125 2016-09-04T07:24:28.000Z 3008.506591796875 2016-09-04T07:24:33.000Z 3009.29541015625 2016-09-04T07:24:38.000Z 3010.29931640625 2016-09-04T07:24:44.000Z 3011.75732421875 2016-09-04T07:24:51.000Z 3012.847900390625 2016-09-04T07:24:55.000Z 3013.818603515625 2016-09-04T07:24:59.000Z 3014.693359375 2016-09-04T07:25:05.000Z 3015.154541015625 2016-09-04T07:25:10.000Z 3015.479736328125 2016-09-04T07:25:14.000Z 3016.21435546875 2016-09-04T07:25:18.000Z 3017.185546875 2016-09-04T07:25:22.000Z 3017.54248046875 2016-09-04T07:25:26.000Z 3017.948486328125 2016-09-04T07:25:30.000Z 3018.734130859375 2016-09-04T07:25:36.000Z 3020.04248046875 2016-09-04T07:25:41.000Z 3021.534912109375 2016-09-04T07:25:48.000Z 3022.92626953125 2016-09-04T07:25:59.000Z 3023.434326171875 2016-09-04T07:26:05.000Z 3023.96337890625 2016-09-04T07:26:09.000Z 3024.3251953125 2016-09-04T07:26:11.000Z 3024.916015625 2016-09-04T07:26:13.000Z 3025.296630859375 2016-09-04T07:26:16.000Z 3025.880859375 2016-09-04T07:26:19.000Z 3026.778564453125 2016-09-04T07:26:28.000Z 3027.186279296875 2016-09-04T07:26:31.000Z 3029.072265625 2016-09-04T07:26:47.000Z 3029.6162109375 2016-09-04T07:26:51.000Z 3029.76904296875 2016-09-04T07:26:55.000Z 3030.20849609375 2016-09-04T07:26:57.000Z 3030.9921875 2016-09-04T07:27:01.000Z 3031.3310546875 2016-09-04T07:27:04.000Z 3031.94091796875 2016-09-04T07:27:10.000Z 3033.1611328125 2016-09-04T07:27:15.000Z 3033.382080078125 2016-09-04T07:27:17.000Z 3033.937255859375 2016-09-04T07:27:21.000Z 3034.90625 2016-09-04T07:27:25.000Z 3035.79345703125 2016-09-04T07:27:29.000Z 3036.779541015625 2016-09-04T07:27:39.000Z 3037.998779296875 2016-09-04T07:27:41.000Z 3038.41943359375 2016-09-04T07:27:45.000Z 3038.192626953125 2016-09-04T07:27:50.000Z 3038.839599609375 2016-09-04T07:27:56.000Z 3039.383544921875 2016-09-04T07:28:00.000Z 3039.452880859375 2016-09-04T07:28:02.000Z 3039.80419921875 2016-09-04T07:28:06.000Z 3040.461181640625 2016-09-04T07:28:10.000Z 3040.817138671875 2016-09-04T07:28:14.000Z 3041.6083984375 2016-09-04T07:28:18.000Z 3042.039306640625 2016-09-04T07:28:20.000Z 3042.88037109375 2016-09-04T07:28:25.000Z 3043.8828125 2016-09-04T07:28:32.000Z 3045.197509765625 2016-09-04T07:28:36.000Z 3046.685546875 2016-09-04T07:28:52.000Z 3047.581787109375 2016-09-04T07:28:59.000Z 3047.613037109375 2016-09-04T07:29:05.000Z 3047.85498046875 2016-09-04T07:29:09.000Z 3047.889404296875 2016-09-04T07:29:16.000Z 3048.320556640625 2016-09-04T07:29:20.000Z 3048.5087890625 2016-09-04T07:29:24.000Z 3049.61328125 2016-09-04T07:29:28.000Z 3050.5380859375 2016-09-04T07:29:33.000Z 3051.143798828125 2016-09-04T07:29:37.000Z 3051.533447265625 2016-09-04T07:29:39.000Z 3052.72900390625 2016-09-04T07:29:47.000Z 3053.92333984375 2016-09-04T07:29:52.000Z 3055.11669921875 2016-09-04T07:30:01.000Z 3055.4638671875 2016-09-04T07:30:05.000Z 3056.220947265625 2016-09-04T07:30:09.000Z 3056.37060546875 2016-09-04T07:30:11.000Z 3056.793212890625 2016-09-04T07:30:13.000Z 3057.547119140625 2016-09-04T07:30:19.000Z 3058.37451171875 2016-09-04T07:30:27.000Z 3059.170654296875 2016-09-04T07:30:38.000Z 3060.553466796875 2016-09-04T07:30:46.000Z 3061.41748046875 2016-09-04T07:30:50.000Z 3061.50341796875 2016-09-04T07:30:54.000Z 3062.105224609375 2016-09-04T07:30:58.000Z 3062.34033203125 2016-09-04T07:31:02.000Z 3063.160888671875 2016-09-04T07:31:09.000Z 3063.426513671875 2016-09-04T07:31:12.000Z 3064.199462890625 2016-09-04T07:31:17.000Z 3064.99365234375 2016-09-04T07:31:23.000Z 3066.02783203125 2016-09-04T07:31:28.000Z 3066.4755859375 2016-09-04T07:31:36.000Z 3066.50341796875 2016-09-04T07:31:46.000Z 3067.32861328125 2016-09-04T07:31:54.000Z 3068.677001953125 2016-09-04T07:32:02.000Z 3069.792236328125 2016-09-04T07:32:07.000Z 3069.666748046875 2016-09-04T07:32:12.000Z 3070.552001953125 2016-09-04T07:32:23.000Z 3071.4716796875 2016-09-04T07:32:28.000Z 3072.212158203125 2016-09-04T07:32:34.000Z 3073.2041015625 2016-09-04T07:32:38.000Z 3073.92138671875 2016-09-04T07:32:43.000Z 3074.802734375 2016-09-04T07:32:49.000Z 3075.904296875 2016-09-04T07:32:56.000Z 3076.94287109375 2016-09-04T07:33:03.000Z 3077.843017578125 2016-09-04T07:33:08.000Z 3078.35791015625 2016-09-04T07:33:12.000Z 3079.4873046875 2016-09-04T07:33:18.000Z 3079.79833984375 2016-09-04T07:33:25.000Z 3080.548828125 2016-09-04T07:33:29.000Z 3081.20654296875 2016-09-04T07:33:31.000Z 3081.33056640625 2016-09-04T07:33:34.000Z 3083.03857421875 2016-09-04T07:33:44.000Z 3084.68505859375 2016-09-04T07:33:49.000Z 3085.004150390625 2016-09-04T07:33:54.000Z 3085.87646484375 2016-09-04T07:34:03.000Z 3053.333740234375 2016-09-04T07:34:23.000Z 3088.062744140625 2016-09-04T07:34:29.000Z 3089.02587890625 2016-09-04T07:34:33.000Z 3089.92041015625 2016-09-04T07:34:37.000Z 3090.816650390625 2016-09-04T07:34:42.000Z 3091.42822265625 2016-09-04T07:34:47.000Z 3091.495361328125 2016-09-04T07:34:52.000Z 3091.50341796875 2016-09-04T07:34:55.000Z 3091.07470703125 2016-09-04T07:34:58.000Z 3091.73291015625 2016-09-04T07:35:04.000Z 3092.17822265625 2016-09-04T07:35:08.000Z 3092.96240234375 2016-09-04T07:35:12.000Z 3094.16015625 2016-09-04T07:35:16.000Z 3095.146728515625 2016-09-04T07:35:22.000Z 3095.68359375 2016-09-04T07:35:24.000Z 3096.89306640625 2016-09-04T07:35:29.000Z 3097.499755859375 2016-09-04T07:35:36.000Z 3098.86328125 2016-09-04T07:35:43.000Z 3099.689208984375 2016-09-04T07:35:47.000Z 3100.439697265625 2016-09-04T07:35:52.000Z 3101.228515625 2016-09-04T07:35:56.000Z 3101.677734375 2016-09-04T07:36:04.000Z 3102.8408203125 2016-09-04T07:36:08.000Z 3103.71826171875 2016-09-04T07:36:13.000Z 3104.78515625 2016-09-04T07:36:18.000Z 3105.30224609375 2016-09-04T07:36:23.000Z 3105.689697265625 2016-09-04T07:36:28.000Z 3106.11572265625 2016-09-04T07:36:33.000Z 3106.89501953125 2016-09-04T07:36:43.000Z 3107.89697265625 2016-09-04T07:36:47.000Z 3108.812744140625 2016-09-04T07:36:51.000Z 3109.2216796875 2016-09-04T07:36:56.000Z 3109.689208984375 2016-09-04T07:37:03.000Z 3110.463134765625 2016-09-04T07:37:09.000Z 3112.41796875 2016-09-04T07:37:25.000Z 3112.981201171875 2016-09-04T07:37:30.000Z 3113.326904296875 2016-09-04T07:37:34.000Z 3113.85009765625 2016-09-04T07:37:41.000Z 3114.5712890625 2016-09-04T07:37:44.000Z 3115.107177734375 2016-09-04T07:37:48.000Z 3115.992919921875 2016-09-04T07:37:52.000Z 3116.88671875 2016-09-04T07:37:56.000Z 3117.236328125 2016-09-04T07:38:00.000Z 3117.653076171875 2016-09-04T07:38:06.000Z 3117.8330078125 2016-09-04T07:38:12.000Z 3118.41064453125 2016-09-04T07:38:17.000Z 3119.48291015625 2016-09-04T07:38:31.000Z 3121.060546875 2016-09-04T07:38:38.000Z 3121.8603515625 2016-09-04T07:38:42.000Z 3122.577392578125 2016-09-04T07:38:46.000Z 3123.705322265625 2016-09-04T07:38:50.000Z 3124.73193359375 2016-09-04T07:38:55.000Z 3125.1181640625 2016-09-04T07:38:59.000Z 3125.352783203125 2016-09-04T07:39:03.000Z 3125.877197265625 2016-09-04T07:39:06.000Z 3126.248046875 2016-09-04T07:39:08.000Z 3127.128173828125 2016-09-04T07:39:14.000Z 3126.7841796875 2016-09-04T07:39:20.000Z 3126.919189453125 2016-09-04T07:39:24.000Z 3127.731201171875 2016-09-04T07:39:31.000Z 3128.77880859375 2016-09-04T07:39:35.000Z 3129.390380859375 2016-09-04T07:39:37.000Z 3129.834228515625 2016-09-04T07:39:39.000Z 3130.41943359375 2016-09-04T07:39:41.000Z 3131.403076171875 2016-09-04T07:39:45.000Z 3132.084716796875 2016-09-04T07:39:49.000Z 3132.40869140625 2016-09-04T07:40:03.000Z 3134.041748046875 2016-09-04T07:40:11.000Z 3135.37109375 2016-09-04T07:40:16.000Z 3136.4521484375 2016-09-04T07:40:21.000Z 3136.971435546875 2016-09-04T07:40:25.000Z 3136.60888671875 2016-09-04T07:40:29.000Z 3136.519287109375 2016-09-04T07:40:33.000Z 3138.552734375 2016-09-04T07:40:51.000Z 3139.7119140625 2016-09-04T07:40:55.000Z 3140.051025390625 2016-09-04T07:40:59.000Z 3140.85693359375 2016-09-04T07:41:03.000Z 3141.89306640625 2016-09-04T07:41:07.000Z 3142.938232421875 2016-09-04T07:41:12.000Z 3143.778076171875 2016-09-04T07:41:16.000Z 3144.293701171875 2016-09-04T07:41:21.000Z 3144.4013671875 2016-09-04T07:41:24.000Z 3145.291748046875 2016-09-04T07:41:29.000Z 3146.30126953125 2016-09-04T07:41:36.000Z 3147.420166015625 2016-09-04T07:41:41.000Z 3148.041015625 2016-09-04T07:41:48.000Z 3148.8203125 2016-09-04T07:41:54.000Z 3149.38232421875 2016-09-04T07:42:00.000Z 3150.254638671875 2016-09-04T07:42:05.000Z 3151.47265625 2016-09-04T07:42:14.000Z 3152.27099609375 2016-09-04T07:42:18.000Z 3153.18505859375 2016-09-04T07:42:22.000Z 3153.963134765625 2016-09-04T07:42:27.000Z 3154.657958984375 2016-09-04T07:42:31.000Z 3155.3671875 2016-09-04T07:42:35.000Z 3156.068359375 2016-09-04T07:42:41.000Z 3156.864990234375 2016-09-04T07:42:46.000Z 3158.209228515625 2016-09-04T07:42:59.000Z 3159.14501953125 2016-09-04T07:43:04.000Z 3160.174072265625 2016-09-04T07:43:08.000Z 3160.881103515625 2016-09-04T07:43:12.000Z 3161.538818359375 2016-09-04T07:43:27.000Z 3162.2685546875 2016-09-04T07:43:32.000Z 3162.763427734375 2016-09-04T07:43:34.000Z 3163.8037109375 2016-09-04T07:43:39.000Z 3164.37109375 2016-09-04T07:43:45.000Z 3165.061279296875 2016-09-04T07:43:50.000Z 3165.570556640625 2016-09-04T07:43:58.000Z 3166.71240234375 2016-09-04T07:44:12.000Z 3167.858642578125 2016-09-04T07:44:15.000Z 3169.691650390625 2016-09-04T07:44:19.000Z 3170.319091796875 2016-09-04T07:44:23.000Z 3170.869873046875 2016-09-04T07:44:29.000Z 3171.797119140625 2016-09-04T07:44:35.000Z 3172.2783203125 2016-09-04T07:44:39.000Z 3173.3076171875 2016-09-04T07:44:44.000Z 3174.59716796875 2016-09-04T07:44:51.000Z 3176.417724609375 2016-09-04T07:44:57.000Z 3177.115966796875 2016-09-04T07:45:00.000Z 3176.9951171875 2016-09-04T07:45:03.000Z 3178.18408203125 2016-09-04T07:45:07.000Z 3179.23046875 2016-09-04T07:45:11.000Z 3179.833251953125 2016-09-04T07:45:13.000Z 3181.490234375 2016-09-04T07:45:17.000Z 3182.01611328125 2016-09-04T07:45:20.000Z 3182.322998046875 2016-09-04T07:45:23.000Z 3182.82373046875 2016-09-04T07:45:26.000Z 3183.984130859375 2016-09-04T07:45:33.000Z 3187.197998046875 2016-09-04T07:45:49.000Z 3188.536865234375 2016-09-04T07:45:54.000Z 3189.36767578125 2016-09-04T07:46:00.000Z 3190.302001953125 2016-09-04T07:46:04.000Z 3191.051025390625 2016-09-04T07:46:13.000Z 3191.214599609375 2016-09-04T07:46:15.000Z 3191.99462890625 2016-09-04T07:46:20.000Z 3192.59619140625 2016-09-04T07:46:22.000Z 3193.953125 2016-09-04T07:46:26.000Z 3194.825439453125 2016-09-04T07:46:32.000Z 3195.4482421875 2016-09-04T07:46:37.000Z 3195.796142578125 2016-09-04T07:46:41.000Z 3196.087890625 2016-09-04T07:46:44.000Z 3196.456298828125 2016-09-04T07:46:48.000Z 3197.199462890625 2016-09-04T07:46:52.000Z 3197.422119140625 2016-09-04T07:47:00.000Z 3197.83203125 2016-09-04T07:47:17.000Z 3198.47216796875 2016-09-04T07:47:25.000Z 3197.960205078125 2016-09-04T07:47:29.000Z 3197.647216796875 2016-09-04T07:47:32.000Z 3197.152587890625 2016-09-04T07:47:38.000Z 3197.3349609375 2016-09-04T07:47:47.000Z 3197.881103515625 2016-09-04T07:47:57.000Z 3198.9716796875 2016-09-04T07:48:03.000Z 3199.2265625 2016-09-04T07:48:06.000Z 3199.475341796875 2016-09-04T07:48:11.000Z 3200.084228515625 2016-09-04T07:48:15.000Z 3200.277587890625 2016-09-04T07:48:17.000Z 3200.69921875 2016-09-04T07:48:19.000Z 3201.34619140625 2016-09-04T07:48:21.000Z 3202.388671875 2016-09-04T07:48:25.000Z 3203.06494140625 2016-09-04T07:48:29.000Z 3204.055908203125 2016-09-04T07:48:33.000Z 3204.780517578125 2016-09-04T07:48:40.000Z 3205.39453125 2016-09-04T07:48:43.000Z 3206.05859375 2016-09-04T07:48:47.000Z 3206.51171875 2016-09-04T07:48:50.000Z 3206.873046875 2016-09-04T07:48:53.000Z 3207.5224609375 2016-09-04T07:48:58.000Z 3207.86767578125 2016-09-04T07:49:01.000Z 3208.093994140625 2016-09-04T07:49:03.000Z 3208.51953125 2016-09-04T07:49:06.000Z 3208.55078125 2016-09-04T07:49:10.000Z 3208.385498046875 2016-09-04T07:49:15.000Z 3207.5078125 2016-09-04T07:49:20.000Z 3206.63037109375 2016-09-04T07:49:26.000Z 3207.13818359375 2016-09-04T07:49:32.000Z 3207.424560546875 2016-09-04T07:49:38.000Z 18307.005859375 2016-09-04T07:49:58.000Z 3206.724365234375 2016-09-04T07:50:03.000Z 18095.322265625 2016-09-04T07:50:23.000Z 3206.697998046875 2016-09-04T08:14:52.000Z 3208.4091796875 2016-09-04T08:15:44.000Z 17973.033203125 2016-09-04T08:16:04.000Z 3208.221923828125 2016-09-04T08:16:07.000Z 3207.018798828125 2016-09-04T08:16:19.000Z 17320.828125 2016-09-04T08:16:39.000Z 3206.414794921875 2016-09-04T08:16:54.000Z 3207.310302734375 2016-09-04T08:17:11.000Z 3206.763427734375 2016-09-04T08:17:23.000Z 3205.91259765625 2016-09-04T08:17:27.000Z 3205.26220703125 2016-09-04T08:17:33.000Z 3205.67822265625 2016-09-04T08:17:37.000Z 3205.93896484375 2016-09-04T08:17:39.000Z 3206.093505859375 2016-09-04T08:17:42.000Z 3205.88037109375 2016-09-04T08:17:44.000Z 3205.0390625 2016-09-04T08:17:51.000Z 3204.791748046875 2016-09-04T08:17:54.000Z 3204.36767578125 2016-09-04T08:17:56.000Z 3203.248046875 2016-09-04T08:18:00.000Z 3202.739501953125 2016-09-04T08:18:04.000Z 3203.08056640625 2016-09-04T08:18:11.000Z 3203.450927734375 2016-09-04T08:18:15.000Z 3202.826171875 2016-09-04T08:18:18.000Z 3201.6318359375 2016-09-04T08:18:22.000Z 3200.599853515625 2016-09-04T08:18:31.000Z 3199.8046875 2016-09-04T08:18:36.000Z 3199.0068359375 2016-09-04T08:18:40.000Z 3198.51708984375 2016-09-04T08:18:42.000Z 3197.297607421875 2016-09-04T08:18:46.000Z 3195.7880859375 2016-09-04T08:18:52.000Z 3194.310546875 2016-09-04T08:18:56.000Z 13808.533203125 2016-09-04T08:19:16.000Z 3193.612548828125 2016-09-04T08:19:30.000Z 3194.17919921875 2016-09-04T08:19:40.000Z 3194.135498046875 2016-09-04T08:19:47.000Z 3193.767822265625 2016-09-04T08:19:52.000Z 3193.25390625 2016-09-04T08:19:55.000Z 3192.1669921875 2016-09-04T08:20:00.000Z 3191.7890625 2016-09-04T08:20:03.000Z 3191.5 2016-09-04T08:20:06.000Z 3191.11962890625 2016-09-04T08:20:10.000Z 3190.2353515625 2016-09-04T08:20:17.000Z 3189.851806640625 2016-09-04T08:20:30.000Z 3188.167236328125 2016-09-04T08:20:33.000Z 3188.2568359375 2016-09-04T08:20:35.000Z 3188.44189453125 2016-09-04T08:20:39.000Z 3187.861083984375 2016-09-04T08:20:42.000Z 3187.099853515625 2016-09-04T08:20:45.000Z 3186.192626953125 2016-09-04T08:20:48.000Z 3185.687255859375 2016-09-04T08:20:52.000Z 3185.507080078125 2016-09-04T08:20:56.000Z 3186.14794921875 2016-09-04T08:21:04.000Z 3186.856201171875 2016-09-04T08:21:08.000Z 3186.737060546875 2016-09-04T08:21:10.000Z 3186.567138671875 2016-09-04T08:21:14.000Z 3185.98974609375 2016-09-04T08:21:18.000Z 3185.0068359375 2016-09-04T08:21:35.000Z 3183.9521484375 2016-09-04T08:21:45.000Z 3182.514404296875 2016-09-04T08:21:51.000Z 3181.62939453125 2016-09-04T08:21:59.000Z 3181.547607421875 2016-09-04T08:22:05.000Z 3181.524169921875 2016-09-04T08:22:09.000Z 3181.515625 2016-09-04T08:22:13.000Z 3180.520263671875 2016-09-04T08:22:18.000Z 3179.771240234375 2016-09-04T08:22:20.000Z 3178.339599609375 2016-09-04T08:22:24.000Z 3177.218994140625 2016-09-04T08:22:30.000Z 3176.5693359375 2016-09-04T08:22:34.000Z 3176.099853515625 2016-09-04T08:22:36.000Z 3174.8623046875 2016-09-04T08:22:41.000Z 3174.20361328125 2016-09-04T08:22:44.000Z 3172.859619140625 2016-09-04T08:22:49.000Z 3172.673095703125 2016-09-04T08:22:54.000Z 3173.262939453125 2016-09-04T08:22:58.000Z 3173.77392578125 2016-09-04T08:23:03.000Z 3173.011474609375 2016-09-04T08:23:06.000Z 3172.54736328125 2016-09-04T08:23:10.000Z 3172.497802734375 2016-09-04T08:23:12.000Z 3171.748046875 2016-09-04T08:23:16.000Z 3170.7724609375 2016-09-04T08:23:20.000Z 3170.055908203125 2016-09-04T08:23:39.000Z 13220.0849609375 2016-09-04T08:23:59.000Z 3170.14111328125 2016-09-04T08:24:10.000Z 3170.427001953125 2016-09-04T08:24:16.000Z 3170.51171875 2016-09-04T08:24:22.000Z 3169.543212890625 2016-09-04T08:24:28.000Z 3167.89794921875 2016-09-04T08:24:32.000Z 3166.830810546875 2016-09-04T08:24:36.000Z 3166.155029296875 2016-09-04T08:24:39.000Z 3165.177001953125 2016-09-04T08:24:43.000Z 3164.139892578125 2016-09-04T08:24:47.000Z 3163.611572265625 2016-09-04T08:24:51.000Z 3163.53515625 2016-09-04T08:24:53.000Z 3162.6376953125 2016-09-04T08:24:57.000Z 3161.589111328125 2016-09-04T08:25:01.000Z 3161.482666015625 2016-09-04T08:25:05.000Z 3161.059814453125 2016-09-04T08:25:07.000Z 3160.322509765625 2016-09-04T08:25:11.000Z 3159.46484375 2016-09-04T08:25:15.000Z 3159.239013671875 2016-09-04T08:25:19.000Z 3159.492919921875 2016-09-04T08:25:23.000Z 3160.257568359375 2016-09-04T08:25:25.000Z 3160.554443359375 2016-09-04T08:25:28.000Z 3161.31591796875 2016-09-04T08:25:32.000Z 3161.475341796875 2016-09-04T08:25:34.000Z 3161.53662109375 2016-09-04T08:25:39.000Z 3160.337646484375 2016-09-04T08:25:43.000Z 3159.7900390625 2016-09-04T08:25:45.000Z 3159.222900390625 2016-09-04T08:25:51.000Z 3158.704833984375 2016-09-04T08:25:55.000Z 3158.983642578125 2016-09-04T08:25:57.000Z 3158.85498046875 2016-09-04T08:25:59.000Z 3157.4658203125 2016-09-04T08:26:07.000Z 3156.466064453125 2016-09-04T08:26:11.000Z 3155.8515625 2016-09-04T08:26:15.000Z 3154.30712890625 2016-09-04T08:26:20.000Z 3152.3232421875 2016-09-04T08:26:24.000Z 3150.6357421875 2016-09-04T08:26:28.000Z 3149.703125 2016-09-04T08:26:30.000Z 3148.32275390625 2016-09-04T08:26:34.000Z 3146.905029296875 2016-09-04T08:26:38.000Z 3146.577880859375 2016-09-04T08:26:41.000Z 3145.48388671875 2016-09-04T08:26:45.000Z 3144.2216796875 2016-09-04T08:26:49.000Z 3141.716796875 2016-09-04T08:26:56.000Z 3140.593505859375 2016-09-04T08:26:59.000Z 3140.47021484375 2016-09-04T08:27:05.000Z 3140.502197265625 2016-09-04T08:27:10.000Z 3140.1572265625 2016-09-04T08:27:16.000Z 3138.468505859375 2016-09-04T08:27:25.000Z 3137.849853515625 2016-09-04T08:27:29.000Z 3137.0576171875 2016-09-04T08:27:33.000Z 3136.808837890625 2016-09-04T08:27:35.000Z 3135.9609375 2016-09-04T08:27:39.000Z 3135.74072265625 2016-09-04T08:27:43.000Z 3135.218017578125 2016-09-04T08:27:47.000Z 3134.895263671875 2016-09-04T08:27:49.000Z 3134.88525390625 2016-09-04T08:27:54.000Z 3133.98291015625 2016-09-04T08:27:58.000Z 3133.527099609375 2016-09-04T08:28:02.000Z 3133.063232421875 2016-09-04T08:28:06.000Z 3132.712158203125 2016-09-04T08:28:08.000Z 3132.12109375 2016-09-04T08:28:14.000Z 3131.60595703125 2016-09-04T08:28:19.000Z 3131.52880859375 2016-09-04T08:28:21.000Z 3131.20947265625 2016-09-04T08:28:24.000Z 3130.533935546875 2016-09-04T08:28:26.000Z 3129.447265625 2016-09-04T08:28:31.000Z 3128.11181640625 2016-09-04T08:28:35.000Z 3127.28173828125 2016-09-04T08:28:37.000Z 3126.141845703125 2016-09-04T08:28:41.000Z 3125.299072265625 2016-09-04T08:28:45.000Z 3124.4873046875 2016-09-04T08:28:49.000Z 3123.95458984375 2016-09-04T08:28:51.000Z 3122.6259765625 2016-09-04T08:28:56.000Z 3120.9521484375 2016-09-04T08:28:59.000Z 3120.13720703125 2016-09-04T08:29:04.000Z 3119.769287109375 2016-09-04T08:29:08.000Z 3119.872802734375 2016-09-04T08:29:12.000Z 3119.939697265625 2016-09-04T08:29:16.000Z 3120.422607421875 2016-09-04T08:29:20.000Z 3120.4912109375 2016-09-04T08:29:22.000Z 3120.11376953125 2016-09-04T08:29:27.000Z 3118.7587890625 2016-09-04T08:29:31.000Z 3117.856201171875 2016-09-04T08:29:35.000Z 3117.027099609375 2016-09-04T08:29:40.000Z 3115.759521484375 2016-09-04T08:29:45.000Z 3114.966064453125 2016-09-04T08:29:50.000Z 3113.088134765625 2016-09-04T08:29:54.000Z 3112.356689453125 2016-09-04T08:29:56.000Z 3111.485107421875 2016-09-04T08:29:58.000Z 3109.38427734375 2016-09-04T08:30:02.000Z 3108.603759765625 2016-09-04T08:30:06.000Z 3108.533935546875 2016-09-04T08:30:08.000Z 3108.181396484375 2016-09-04T08:30:10.000Z 3107.385498046875 2016-09-04T08:30:15.000Z 3106.639892578125 2016-09-04T08:30:19.000Z 3106.108642578125 2016-09-04T08:30:23.000Z 3105.130126953125 2016-09-04T08:30:27.000Z 3103.771484375 2016-09-04T08:30:31.000Z 3102.5087890625 2016-09-04T08:30:38.000Z 3100.79736328125 2016-09-04T08:30:46.000Z 3100.151123046875 2016-09-04T08:30:48.000Z 3098.455078125 2016-09-04T08:30:52.000Z 3097.8671875 2016-09-04T08:30:54.000Z 3097.8291015625 2016-09-04T08:30:58.000Z 3097.89013671875 2016-09-04T08:31:02.000Z 3098.44677734375 2016-09-04T08:31:06.000Z 3097.68359375 2016-09-04T08:31:15.000Z 3096.594970703125 2016-09-04T08:31:20.000Z 3095.51513671875 2016-09-04T08:31:24.000Z 3096.0283203125 2016-09-04T08:31:28.000Z 3093.41845703125 2016-09-04T08:31:32.000Z 3093.398193359375 2016-09-04T08:31:51.000Z 3096.80908203125 2016-09-04T08:31:55.000Z 3093.417724609375 2016-09-04T08:31:58.000Z 3090.799560546875 2016-09-04T08:32:02.000Z 3089.97412109375 2016-09-04T08:32:06.000Z 3090.41943359375 2016-09-04T08:32:11.000Z 3090.05322265625 2016-09-04T08:32:13.000Z 3089.576904296875 2016-09-04T08:32:16.000Z 3088.7119140625 2016-09-04T08:32:21.000Z 3087.720947265625 2016-09-04T08:32:27.000Z 3086.84814453125 2016-09-04T08:32:35.000Z 3085.24365234375 2016-09-04T08:32:39.000Z 3084.50048828125 2016-09-04T08:32:46.000Z 3084.143310546875 2016-09-04T08:32:49.000Z 3083.59716796875 2016-09-04T08:32:51.000Z 3082.932861328125 2016-09-04T08:32:54.000Z 3082.27734375 2016-09-04T08:32:57.000Z 3081.06591796875 2016-09-04T08:33:02.000Z 3080.7998046875 2016-09-04T08:33:10.000Z 3080.06103515625 2016-09-04T08:33:15.000Z 3079.282470703125 2016-09-04T08:33:24.000Z 3078.58935546875 2016-09-04T08:33:28.000Z 3078.468505859375 2016-09-04T08:33:30.000Z 3078.106689453125 2016-09-04T08:33:35.000Z 3077.331298828125 2016-09-04T08:33:43.000Z 3076.43310546875 2016-09-04T08:33:50.000Z 3076.09228515625 2016-09-04T08:34:03.000Z 3075.078857421875 2016-09-04T08:34:13.000Z 3074.887939453125 2016-09-04T08:34:26.000Z 3074.6630859375 2016-09-04T08:34:36.000Z 3074.162841796875 2016-09-04T08:34:40.000Z 3073.171142578125 2016-09-04T08:34:46.000Z 3072.587890625 2016-09-04T08:34:50.000Z 3071.583740234375 2016-09-04T08:34:55.000Z 3070.811767578125 2016-09-04T08:35:07.000Z 3068.901123046875 2016-09-04T08:35:13.000Z 3066.875732421875 2016-09-04T08:35:16.000Z 3066.70654296875 2016-09-04T08:35:20.000Z 3066.543701171875 2016-09-04T08:35:28.000Z 3066.024169921875 2016-09-04T08:35:33.000Z 3027.386962890625 2016-09-04T08:35:53.000Z 3063.781494140625 2016-09-04T08:35:56.000Z 3061.3505859375 2016-09-04T08:36:07.000Z 3061.10595703125 2016-09-04T08:36:13.000Z 3060.697509765625 2016-09-04T08:36:17.000Z 3060.520263671875 2016-09-04T08:36:23.000Z 3060.49853515625 2016-09-04T08:36:27.000Z 3060.499267578125 2016-09-04T08:36:30.000Z 3022.055908203125 2016-09-04T08:36:50.000Z 3059.331787109375 2016-09-04T08:36:53.000Z 3021.375 2016-09-04T08:37:13.000Z 3057.6884765625 2016-09-04T08:37:20.000Z 3055.60205078125 2016-09-04T08:37:24.000Z 3054.660400390625 2016-09-04T08:37:30.000Z 3053.5068359375 2016-09-04T08:37:43.000Z 3053.339599609375 2016-09-04T08:37:57.000Z 3021.36962890625 2016-09-04T08:38:17.000Z 3053.815673828125 2016-09-04T08:38:21.000Z 3052.32568359375 2016-09-04T08:38:35.000Z 3051.91650390625 2016-09-04T08:38:41.000Z 3051.38623046875 2016-09-04T08:38:48.000Z 3051.025634765625 2016-09-04T08:38:51.000Z 3050.948974609375 2016-09-04T08:38:58.000Z 3050.37060546875 2016-09-04T08:39:06.000Z 3049.560302734375 2016-09-04T08:39:10.000Z 3048.597412109375 2016-09-04T08:39:13.000Z 3049.141357421875 2016-09-04T08:39:18.000Z 3049.109619140625 2016-09-04T08:39:21.000Z 3050.02197265625 2016-09-04T08:39:24.000Z 3049.516357421875 2016-09-04T08:39:27.000Z 3049.146728515625 2016-09-04T08:39:29.000Z 3049.503662109375 2016-09-04T08:39:31.000Z 3050.52099609375 2016-09-04T08:39:35.000Z 3050.3505859375 2016-09-04T08:39:38.000Z 3049.697021484375 2016-09-04T08:39:41.000Z 3049.820068359375 2016-09-04T08:39:44.000Z 3050.188232421875 2016-09-04T08:39:46.000Z 3051.214599609375 2016-09-04T08:39:50.000Z 3050.291015625 2016-09-04T08:39:53.000Z 3049.83447265625 2016-09-04T08:39:55.000Z 3048.548583984375 2016-09-04T08:39:59.000Z 3046.58349609375 2016-09-04T08:40:02.000Z 3044.687255859375 2016-09-04T08:40:06.000Z 3043.748046875 2016-09-04T08:40:08.000Z 3042.760498046875 2016-09-04T08:40:11.000Z 3041.34765625 2016-09-04T08:40:13.000Z 3038.848876953125 2016-09-04T08:40:17.000Z 3038.627197265625 2016-09-04T08:40:21.000Z 3038.146728515625 2016-09-04T08:40:25.000Z 3037.683349609375 2016-09-04T08:40:31.000Z 3037.1708984375 2016-09-04T08:40:35.000Z 3037.36865234375 2016-09-04T08:40:40.000Z 3038.089599609375 2016-09-04T08:40:44.000Z 3024.884521484375 2016-09-04T08:41:04.000Z 3038.663330078125 2016-09-04T08:41:08.000Z 3025.0302734375 2016-09-04T08:41:28.000Z 3037.523681640625 2016-09-04T08:41:49.000Z 3037.2197265625 2016-09-04T08:41:53.000Z 3037.431640625 2016-09-04T08:41:56.000Z 3037.481201171875 2016-09-04T08:41:58.000Z 3037.1865234375 2016-09-04T08:42:01.000Z 3036.443603515625 2016-09-04T08:42:07.000Z 3035.5556640625 2016-09-04T08:42:14.000Z 3035.505859375 2016-09-04T08:42:18.000Z 3035.52783203125 2016-09-04T08:42:22.000Z 3034.6328125 2016-09-04T08:42:25.000Z 3033.913818359375 2016-09-04T08:42:28.000Z 3033.63330078125 2016-09-04T08:42:32.000Z 3033.805908203125 2016-09-04T08:42:38.000Z 3033.909912109375 2016-09-04T08:42:42.000Z 3033.6025390625 2016-09-04T08:42:46.000Z 3033.86962890625 2016-09-04T08:42:48.000Z 3035.0947265625 2016-09-04T08:42:51.000Z 3035.306884765625 2016-09-04T08:42:53.000Z 3035.271484375 2016-09-04T08:42:56.000Z 3035.37109375 2016-09-04T08:42:58.000Z 3035.44921875 2016-09-04T08:43:01.000Z 3036.507080078125 2016-09-04T08:43:05.000Z 3035.9375 2016-09-04T08:43:08.000Z 3035.755859375 2016-09-04T08:43:13.000Z 3035.677978515625 2016-09-04T08:43:18.000Z 3035.600341796875 2016-09-04T08:43:22.000Z 3035.552001953125 2016-09-04T08:43:26.000Z 3035.5341796875 2016-09-04T08:43:30.000Z 3036.77099609375 2016-09-04T08:43:35.000Z 3039.5703125 2016-09-04T08:43:38.000Z 3040.238037109375 2016-09-04T08:43:41.000Z 3040.477783203125 2016-09-04T08:43:45.000Z 3040.496826171875 2016-09-04T08:43:50.000Z 3040.8876953125 2016-09-04T08:43:53.000Z 3041.397705078125 2016-09-04T08:43:57.000Z 3041.4970703125 2016-09-04T08:44:01.000Z 3041.090576171875 2016-09-04T08:44:04.000Z 3040.761474609375 2016-09-04T08:44:06.000Z 3040.539794921875 2016-09-04T08:44:08.000Z 3040.9052734375 2016-09-04T08:44:11.000Z 3041.381103515625 2016-09-04T08:44:15.000Z 3041.07470703125 2016-09-04T08:44:20.000Z 3040.705810546875 2016-09-04T08:44:23.000Z 3040.522705078125 2016-09-04T08:44:25.000Z 3039.744140625 2016-09-04T08:44:29.000Z 3039.10400390625 2016-09-04T08:44:32.000Z 3039.005126953125 2016-09-04T08:44:35.000Z 3037.73388671875 2016-09-04T08:44:38.000Z 3037.078369140625 2016-09-04T08:44:40.000Z 3036.025146484375 2016-09-04T08:44:43.000Z 3035.884521484375 2016-09-04T08:44:47.000Z 3034.2001953125 2016-09-04T08:44:54.000Z 3032.896240234375 2016-09-04T08:44:58.000Z 3032.503173828125 2016-09-04T08:45:01.000Z 3032.01513671875 2016-09-04T08:45:04.000Z 3031.590576171875 2016-09-04T08:45:07.000Z 3034.306640625 2016-09-04T08:45:27.000Z 3030.67138671875 2016-09-04T08:45:42.000Z 3030.132568359375 2016-09-04T08:45:46.000Z 3030.1162109375 2016-09-04T08:45:50.000Z 3030.253173828125 2016-09-04T08:45:52.000Z 3030.455322265625 2016-09-04T08:45:55.000Z 3030.51123046875 2016-09-04T08:45:59.000Z 3031.107177734375 2016-09-04T08:46:02.000Z 3031.411376953125 2016-09-04T08:46:07.000Z 3032.376708984375 2016-09-04T08:46:10.000Z 3032.623291015625 2016-09-04T08:46:13.000Z 3032.92724609375 2016-09-04T08:46:16.000Z 3033.37744140625 2016-09-04T08:46:19.000Z 3033.48046875 2016-09-04T08:46:23.000Z 3034.162109375 2016-09-04T08:46:26.000Z 3034.75732421875 2016-09-04T08:46:29.000Z 3035.958251953125 2016-09-04T08:46:34.000Z 3036.969970703125 2016-09-04T08:46:38.000Z 3037.927734375 2016-09-04T08:46:42.000Z 3039.679931640625 2016-09-04T08:46:46.000Z 3040.142333984375 2016-09-04T08:46:48.000Z 3041.678955078125 2016-09-04T08:46:51.000Z 3042.505126953125 2016-09-04T08:46:54.000Z 3043.790771484375 2016-09-04T08:47:00.000Z 3043.114013671875 2016-09-04T08:47:17.000Z 3042.903076171875 2016-09-04T08:47:19.000Z 3042.465087890625 2016-09-04T08:47:21.000Z 3042.634765625 2016-09-04T08:47:25.000Z 3042.962890625 2016-09-04T08:47:27.000Z 3043.787841796875 2016-09-04T08:47:30.000Z 3044.912841796875 2016-09-04T08:47:33.000Z 3045.159423828125 2016-09-04T08:47:36.000Z 3045.715087890625 2016-09-04T08:47:43.000Z 3046.17236328125 2016-09-04T08:47:46.000Z 3047.2490234375 2016-09-04T08:47:51.000Z 3048.680419921875 2016-09-04T08:47:55.000Z 3050.212890625 2016-09-04T08:48:03.000Z 3053.055908203125 2016-09-04T08:48:07.000Z 3054.90625 2016-09-04T08:48:14.000Z 3057.6533203125 2016-09-04T08:48:18.000Z 3058.94384765625 2016-09-04T08:48:22.000Z 3056.6025390625 2016-09-04T08:48:42.000Z 3060.245361328125 2016-09-04T08:48:49.000Z 3062.7421875 2016-09-04T08:48:55.000Z 3065.585205078125 2016-09-04T08:48:58.000Z 3064.630859375 2016-09-04T08:49:02.000Z 3063.15478515625 2016-09-04T08:49:07.000Z 3061.971435546875 2016-09-04T08:49:10.000Z 3061.80908203125 2016-09-04T08:49:14.000Z 3062.31396484375 2016-09-04T08:49:16.000Z 3063.3408203125 2016-09-04T08:49:22.000Z 3064.269287109375 2016-09-04T08:49:31.000Z 3065.20947265625 2016-09-04T08:49:38.000Z 3065.8603515625 2016-09-04T08:49:44.000Z 3067.559814453125 2016-09-04T08:49:49.000Z 3068.923583984375 2016-09-04T08:49:53.000Z 3069.41943359375 2016-09-04T08:49:57.000Z 3069.498779296875 2016-09-04T08:50:00.000Z 3069.800537109375 2016-09-04T08:50:05.000Z 3070.38037109375 2016-09-04T08:50:09.000Z 3070.540283203125 2016-09-04T08:50:17.000Z 3072.3076171875 2016-09-04T08:50:30.000Z 3074.132080078125 2016-09-04T08:50:35.000Z 3075.63232421875 2016-09-04T08:50:37.000Z 3078.37548828125 2016-09-04T08:50:41.000Z 3081.77734375 2016-09-04T08:50:46.000Z 3085.45361328125 2016-09-04T08:50:52.000Z 3086.974609375 2016-09-04T08:50:59.000Z 3087.06884765625 2016-09-04T08:51:03.000Z 3087.156982421875 2016-09-04T08:51:05.000Z 3088.144287109375 2016-09-04T08:51:08.000Z 3088.77783203125 2016-09-04T08:51:10.000Z 3088.6201171875 2016-09-04T08:51:13.000Z 3088.605224609375 2016-09-04T08:51:15.000Z 3088.1396484375 2016-09-04T08:51:19.000Z 3086.830810546875 2016-09-04T08:51:22.000Z 3087.2998046875 2016-09-04T08:51:24.000Z 3087.859619140625 2016-09-04T08:51:28.000Z 3087.73486328125 2016-09-04T08:51:30.000Z 3066.2880859375 2016-09-04T08:51:50.000Z 3086.358642578125 2016-09-04T08:52:15.000Z 3085.2412109375 2016-09-04T08:52:18.000Z 3085.042724609375 2016-09-04T08:52:20.000Z 3085.80810546875 2016-09-04T08:52:22.000Z 3086.0009765625 2016-09-04T08:52:24.000Z 3086.115234375 2016-09-04T08:52:27.000Z 3086.176025390625 2016-09-04T08:52:30.000Z 3086.644775390625 2016-09-04T08:52:32.000Z 3087.477783203125 2016-09-04T08:52:35.000Z 3089.674072265625 2016-09-04T08:52:38.000Z 3090.194091796875 2016-09-04T08:52:41.000Z 3091.093017578125 2016-09-04T08:52:43.000Z 3090.774658203125 2016-09-04T08:52:45.000Z 3090.88720703125 2016-09-04T08:52:48.000Z 3091.495849609375 2016-09-04T08:52:52.000Z 3092.70947265625 2016-09-04T08:52:59.000Z 3093.393310546875 2016-09-04T08:53:03.000Z 3093.502685546875 2016-09-04T08:53:05.000Z 3094.2861328125 2016-09-04T08:53:08.000Z 3096.001708984375 2016-09-04T08:53:10.000Z 3098.554931640625 2016-09-04T08:53:13.000Z 3099.15380859375 2016-09-04T08:53:17.000Z 3099.123291015625 2016-09-04T08:53:20.000Z 3098.971435546875 2016-09-04T08:53:23.000Z 3099.37841796875 2016-09-04T08:53:26.000Z 3099.185302734375 2016-09-04T08:53:30.000Z 3099.311767578125 2016-09-04T08:53:32.000Z 3099.473388671875 2016-09-04T08:53:36.000Z 3099.5361328125 2016-09-04T08:53:40.000Z 3099.55029296875 2016-09-04T08:53:42.000Z 3099.360595703125 2016-09-04T08:53:46.000Z 3100.006591796875 2016-09-04T08:53:48.000Z 3101.68701171875 2016-09-04T08:53:52.000Z 3103.28076171875 2016-09-04T08:53:58.000Z 3104.8564453125 2016-09-04T08:54:02.000Z 3106.184326171875 2016-09-04T08:54:06.000Z 3107.1982421875 2016-09-04T08:54:08.000Z 3107.87744140625 2016-09-04T08:54:12.000Z 3108.3857421875 2016-09-04T08:54:17.000Z 3108.54248046875 2016-09-04T08:54:21.000Z 3108.6123046875 2016-09-04T08:54:24.000Z 3108.958984375 2016-09-04T08:54:26.000Z 3109.196533203125 2016-09-04T08:54:29.000Z 3108.81787109375 2016-09-04T08:54:35.000Z 3108.521728515625 2016-09-04T08:54:42.000Z 3109.1806640625 2016-09-04T08:54:46.000Z 3109.375732421875 2016-09-04T08:54:48.000Z 3109.45654296875 2016-09-04T08:54:50.000Z 3109.804931640625 2016-09-04T08:54:54.000Z 3108.708740234375 2016-09-04T08:54:59.000Z 3108.8369140625 2016-09-04T08:55:04.000Z 3109.167724609375 2016-09-04T08:55:06.000Z 3110.80615234375 2016-09-04T08:55:11.000Z 3111.33935546875 2016-09-04T08:55:15.000Z 3112.133544921875 2016-09-04T08:55:21.000Z 3113.506591796875 2016-09-04T08:55:26.000Z 3114.833251953125 2016-09-04T08:55:30.000Z 3116.641357421875 2016-09-04T08:55:34.000Z 3094.23681640625 2016-09-04T08:55:54.000Z 3116.05029296875 2016-09-04T08:56:11.000Z 3115.925537109375 2016-09-04T08:56:18.000Z 3117.010498046875 2016-09-04T08:56:22.000Z 3117.62353515625 2016-09-04T08:56:24.000Z 3118.304931640625 2016-09-04T08:56:26.000Z 3118.774169921875 2016-09-04T08:56:30.000Z 3119.6279296875 2016-09-04T08:56:34.000Z 3119.686279296875 2016-09-04T08:56:39.000Z 3119.14306640625 2016-09-04T08:56:43.000Z 3118.016357421875 2016-09-04T08:56:46.000Z 3117.4189453125 2016-09-04T08:56:48.000Z 3116.49755859375 2016-09-04T08:56:51.000Z 3115.75439453125 2016-09-04T08:56:55.000Z 3115.513916015625 2016-09-04T08:57:01.000Z 3115.46728515625 2016-09-04T08:57:06.000Z 3115.857421875 2016-09-04T08:57:10.000Z 3115.989990234375 2016-09-04T08:57:14.000Z 3116.286865234375 2016-09-04T08:57:18.000Z 3116.08984375 2016-09-04T08:57:22.000Z 3115.706787109375 2016-09-04T08:57:26.000Z 3115.845703125 2016-09-04T08:57:30.000Z 3116.298583984375 2016-09-04T08:57:34.000Z 3116.473876953125 2016-09-04T08:57:38.000Z 3116.509765625 2016-09-04T08:57:40.000Z 3116.521484375 2016-09-04T08:57:44.000Z 3116.49951171875 2016-09-04T08:57:48.000Z 3116.475830078125 2016-09-04T08:57:52.000Z 3116.086669921875 2016-09-04T08:57:55.000Z 3116.289306640625 2016-09-04T08:57:57.000Z 3118.8017578125 2016-09-04T08:58:00.000Z 3119.80126953125 2016-09-04T08:58:03.000Z 3121.984130859375 2016-09-04T08:58:07.000Z 3123.522705078125 2016-09-04T08:58:09.000Z 3124.509033203125 2016-09-04T08:58:14.000Z 3124.51220703125 2016-09-04T08:58:16.000Z 3125.27978515625 2016-09-04T08:58:19.000Z 3126.078857421875 2016-09-04T08:58:23.000Z 3127.6416015625 2016-09-04T08:58:35.000Z 3127.974853515625 2016-09-04T08:58:37.000Z 3128.926513671875 2016-09-04T08:58:42.000Z 3129.6591796875 2016-09-04T08:58:46.000Z 3130.628173828125 2016-09-04T08:58:50.000Z 3133.80419921875 2016-09-04T08:58:55.000Z 3134.9609375 2016-09-04T08:58:59.000Z 3135.21728515625 2016-09-04T08:59:01.000Z 3135.05908203125 2016-09-04T08:59:04.000Z 3134.583740234375 2016-09-04T08:59:06.000Z 3133.7568359375 2016-09-04T08:59:09.000Z 3132.822021484375 2016-09-04T08:59:22.000Z 3133.90478515625 2016-09-04T08:59:26.000Z 3134.63427734375 2016-09-04T08:59:35.000Z 3135.45947265625 2016-09-04T08:59:49.000Z 3135.505615234375 2016-09-04T08:59:55.000Z 3134.57177734375 2016-09-04T09:00:00.000Z 3133.244384765625 2016-09-04T09:00:07.000Z 3132.618896484375 2016-09-04T09:00:13.000Z 3132.193115234375 2016-09-04T09:00:17.000Z 3132.671630859375 2016-09-04T09:00:22.000Z 3132.856201171875 2016-09-04T09:00:34.000Z 3131.952880859375 2016-09-04T09:00:40.000Z 3131.404541015625 2016-09-04T09:00:44.000Z 3130.603759765625 2016-09-04T09:00:50.000Z 3129.646728515625 2016-09-04T09:00:56.000Z 3130.13134765625 2016-09-04T09:01:00.000Z 3130.019287109375 2016-09-04T09:01:03.000Z 3129.727294921875 2016-09-04T09:01:07.000Z 3129.162109375 2016-09-04T09:01:11.000Z 3128.768798828125 2016-09-04T09:01:13.000Z 3128.84765625 2016-09-04T09:01:17.000Z 3129.13330078125 2016-09-04T09:01:19.000Z 3129.126708984375 2016-09-04T09:01:25.000Z 3128.802978515625 2016-09-04T09:01:38.000Z 3128.68212890625 2016-09-04T09:01:43.000Z 3129.177001953125 2016-09-04T09:01:47.000Z 3128.9677734375 2016-09-04T09:01:52.000Z 3128.974609375 2016-09-04T09:02:01.000Z 3129.6279296875 2016-09-04T09:02:05.000Z 3130.3271484375 2016-09-04T09:02:07.000Z 3131.05810546875 2016-09-04T09:02:10.000Z 3132.204833984375 2016-09-04T09:02:15.000Z 3133.68310546875 2016-09-04T09:02:18.000Z 3134.23388671875 2016-09-04T09:02:21.000Z 3133.791259765625 2016-09-04T09:02:31.000Z 3134.138916015625 2016-09-04T09:02:50.000Z 3135.10693359375 2016-09-04T09:02:53.000Z 3135.0556640625 2016-09-04T09:03:00.000Z 3136.321533203125 2016-09-04T09:03:08.000Z 3138.14697265625 2016-09-04T09:03:18.000Z 3141.323974609375 2016-09-04T09:03:22.000Z 3144.429443359375 2016-09-04T09:03:32.000Z 3146.01953125 2016-09-04T09:03:36.000Z 3146.7041015625 2016-09-04T09:03:38.000Z 3121.846435546875 2016-09-04T09:03:58.000Z 3142.950927734375 2016-09-04T09:04:06.000Z 3142.122314453125 2016-09-04T09:04:10.000Z 3141.534912109375 2016-09-04T09:04:14.000Z 3141.456787109375 2016-09-04T09:04:17.000Z 3141.46826171875 2016-09-04T09:04:21.000Z 3141.48291015625 2016-09-04T09:04:25.000Z 3141.498291015625 2016-09-04T09:04:33.000Z 3141.51025390625 2016-09-04T09:04:35.000Z 3141.203857421875 2016-09-04T09:04:37.000Z 3141.019287109375 2016-09-04T09:04:41.000Z 3140.5849609375 2016-09-04T09:04:46.000Z 3140.51953125 2016-09-04T09:04:49.000Z 3140.499755859375 2016-09-04T09:04:53.000Z 3141.089111328125 2016-09-04T09:04:57.000Z 3141.328125 2016-09-04T09:05:02.000Z 3141.438720703125 2016-09-04T09:05:09.000Z 3142.364990234375 2016-09-04T09:05:16.000Z 3143.10791015625 2016-09-04T09:05:27.000Z 3127.03125 2016-09-04T09:05:47.000Z 3145.62060546875 2016-09-04T09:06:00.000Z 3146.181884765625 2016-09-04T09:06:04.000Z 3146.98095703125 2016-09-04T09:06:07.000Z 3148.465087890625 2016-09-04T09:06:15.000Z 3149.8046875 2016-09-04T09:06:20.000Z 3151.12646484375 2016-09-04T09:06:25.000Z 3687.923095703125 2016-09-04T09:06:45.000Z 3153.195068359375 2016-09-04T09:07:24.000Z 3156.404296875 2016-09-04T09:07:29.000Z 3157.573486328125 2016-09-04T09:07:35.000Z 3158.1650390625 2016-09-04T09:07:40.000Z 3158.789794921875 2016-09-04T09:07:49.000Z 3160.2568359375 2016-09-04T09:07:58.000Z 3160.494384765625 2016-09-04T09:08:03.000Z 3161.573486328125 2016-09-04T09:08:09.000Z 3162.76220703125 2016-09-04T09:08:15.000Z 3164.130615234375 2016-09-04T09:08:22.000Z 3165.1396484375 2016-09-04T09:08:37.000Z 3166.5927734375 2016-09-04T09:08:44.000Z 3168.1171875 2016-09-04T09:08:50.000Z 3169.029541015625 2016-09-04T09:08:57.000Z 3169.62841796875 2016-09-04T09:09:05.000Z 3170.890380859375 2016-09-04T09:09:12.000Z 3171.122314453125 2016-09-04T09:09:18.000Z 3171.366455078125 2016-09-04T09:09:21.000Z 3171.493896484375 2016-09-04T09:09:27.000Z 3172.06396484375 2016-09-04T09:09:31.000Z 11672.0810546875 2016-09-04T09:09:51.000Z 3173.03759765625 2016-09-04T09:10:59.000Z 3174.463623046875 2016-09-04T09:11:04.000Z 3176.115478515625 2016-09-04T09:11:12.000Z 3177.0751953125 2016-09-04T09:11:19.000Z 3179.4599609375 2016-09-04T09:11:23.000Z 3180.3515625 2016-09-04T09:11:25.000Z 3181.24462890625 2016-09-04T09:11:28.000Z 3183.244873046875 2016-09-04T09:11:33.000Z 3184.615234375 2016-09-04T09:11:36.000Z 3185.548095703125 2016-09-04T09:11:45.000Z 3185.808349609375 2016-09-04T09:11:49.000Z 3185.579833984375 2016-09-04T09:11:54.000Z 3185.8701171875 2016-09-04T09:12:01.000Z 3186.95361328125 2016-09-04T09:12:05.000Z 3187.311767578125 2016-09-04T09:12:07.000Z 3187.465087890625 2016-09-04T09:12:09.000Z 3187.84814453125 2016-09-04T09:12:13.000Z 3187.64697265625 2016-09-04T09:12:15.000Z 3187.971435546875 2016-09-04T09:12:18.000Z 3188.234375 2016-09-04T09:12:21.000Z 3188.090087890625 2016-09-04T09:12:25.000Z 3188.29443359375 2016-09-04T09:12:35.000Z 3189.364501953125 2016-09-04T09:12:42.000Z 3190.3447265625 2016-09-04T09:12:55.000Z 3192.090087890625 2016-09-04T09:13:03.000Z 3193.724365234375 2016-09-04T09:13:07.000Z 3193.65966796875 2016-09-04T09:13:12.000Z 3194.35986328125 2016-09-04T09:13:16.000Z 3195.730224609375 2016-09-04T09:13:20.000Z 3196.43212890625 2016-09-04T09:13:24.000Z 3197.99462890625 2016-09-04T09:13:28.000Z 3198.467529296875 2016-09-04T09:13:35.000Z 3198.522705078125 2016-09-04T09:13:40.000Z 27116.306640625 2016-09-04T09:14:00.000Z 3198.910888671875 2016-09-04T09:14:05.000Z 3199.748046875 2016-09-04T09:14:16.000Z 3200.80029296875 2016-09-04T09:14:24.000Z 3200.6767578125 2016-09-04T09:14:29.000Z 3200.20263671875 2016-09-04T09:14:34.000Z 3201.353271484375 2016-09-04T09:14:38.000Z 3201.843505859375 2016-09-04T09:14:40.000Z 3201.725830078125 2016-09-04T09:14:44.000Z 3201.817626953125 2016-09-04T09:14:53.000Z 3201.201171875 2016-09-04T09:15:06.000Z 3199.948974609375 2016-09-04T09:15:19.000Z 30190.80859375 2016-09-04T09:15:39.000Z 3197.789306640625 2016-09-04T09:30:32.000Z 3196.347900390625 2016-09-04T09:30:43.000Z 3196.131591796875 2016-09-04T09:30:47.000Z 3195.765625 2016-09-04T09:30:49.000Z 3194.884033203125 2016-09-04T09:30:53.000Z 3194.061279296875 2016-09-04T09:31:01.000Z 3194.121337890625 2016-09-04T09:31:03.000Z 3194.900390625 2016-09-04T09:31:11.000Z 28097.8125 2016-09-04T09:31:31.000Z 3195.134521484375 2016-09-04T09:31:40.000Z 3194.728271484375 2016-09-04T09:31:47.000Z 3194.53759765625 2016-09-04T09:31:51.000Z 3194.693359375 2016-09-04T09:31:54.000Z 3193.753662109375 2016-09-04T09:31:57.000Z 3193.586669921875 2016-09-04T09:31:59.000Z 3193.518798828125 2016-09-04T09:32:03.000Z 3194.325927734375 2016-09-04T09:32:07.000Z 3194.164306640625 2016-09-04T09:32:14.000Z 3194.037841796875 2016-09-04T09:32:17.000Z 3193.59375 2016-09-04T09:32:19.000Z 3194.215087890625 2016-09-04T09:32:23.000Z 3193.60009765625 2016-09-04T09:32:25.000Z 3192.530029296875 2016-09-04T09:32:29.000Z 3191.3427734375 2016-09-04T09:32:37.000Z 3189.811279296875 2016-09-04T09:32:42.000Z 3189.56982421875 2016-09-04T09:32:46.000Z 3189.2470703125 2016-09-04T09:32:51.000Z 3188.2470703125 2016-09-04T09:32:59.000Z 3187.72998046875 2016-09-04T09:33:05.000Z 3186.93505859375 2016-09-04T09:33:09.000Z 3185.67333984375 2016-09-04T09:33:14.000Z 3184.97265625 2016-09-04T09:33:19.000Z 3184.335693359375 2016-09-04T09:33:23.000Z 3183.467529296875 2016-09-04T09:33:27.000Z 3182.53076171875 2016-09-04T09:33:30.000Z 3182.14404296875 2016-09-04T09:33:32.000Z 3181.21533203125 2016-09-04T09:33:37.000Z 14077.30859375 2016-09-04T09:33:57.000Z 3181.08740234375 2016-09-04T09:35:38.000Z 3180.474609375 2016-09-04T09:35:57.000Z 3179.473876953125 2016-09-04T09:36:01.000Z 3178.65576171875 2016-09-04T09:36:09.000Z 3178.243896484375 2016-09-04T09:36:15.000Z 3176.945556640625 2016-09-04T09:36:20.000Z 3177.402587890625 2016-09-04T09:36:24.000Z 3177.181884765625 2016-09-04T09:36:32.000Z 3175.880126953125 2016-09-04T09:36:42.000Z 3173.60107421875 2016-09-04T09:36:52.000Z 3172.546875 2016-09-04T09:37:00.000Z 3169.77880859375 2016-09-04T09:37:12.000Z 3168.121337890625 2016-09-04T09:37:15.000Z 3167.167724609375 2016-09-04T09:37:18.000Z 3165.472900390625 2016-09-04T09:37:23.000Z 3164.18505859375 2016-09-04T09:37:37.000Z 3163.16357421875 2016-09-04T09:37:41.000Z 3162.575439453125 2016-09-04T09:37:46.000Z 3161.778076171875 2016-09-04T09:37:49.000Z 3160.542724609375 2016-09-04T09:37:59.000Z 3158.843017578125 2016-09-04T09:38:10.000Z 3157.869140625 2016-09-04T09:38:15.000Z 3156.530517578125 2016-09-04T09:38:27.000Z 3155.5029296875 2016-09-04T09:38:29.000Z 3154.15380859375 2016-09-04T09:38:32.000Z 3153.3076171875 2016-09-04T09:38:37.000Z 3152.5419921875 2016-09-04T09:38:47.000Z 3152.127197265625 2016-09-04T09:38:50.000Z 3151.171142578125 2016-09-04T09:38:54.000Z 3149.986328125 2016-09-04T09:38:58.000Z 3149.458740234375 2016-09-04T09:39:01.000Z 3148.52001953125 2016-09-04T09:39:04.000Z 3148.082275390625 2016-09-04T09:39:06.000Z 3147.334716796875 2016-09-04T09:39:09.000Z 3146.48828125 2016-09-04T09:39:12.000Z 3145.839111328125 2016-09-04T09:39:15.000Z 3145.6064453125 2016-09-04T09:39:30.000Z 3144.86669921875 2016-09-04T09:39:36.000Z 3144.662841796875 2016-09-04T09:39:39.000Z 3144.544921875 2016-09-04T09:39:41.000Z 3144.123046875 2016-09-04T09:39:44.000Z 3142.46337890625 2016-09-04T09:39:48.000Z 3141.571044921875 2016-09-04T09:39:52.000Z 3141.490234375 2016-09-04T09:39:56.000Z 3141.115478515625 2016-09-04T09:40:01.000Z 3140.630126953125 2016-09-04T09:40:10.000Z 3138.322509765625 2016-09-04T09:40:15.000Z 3137.236572265625 2016-09-04T09:40:20.000Z 3135.8173828125 2016-09-04T09:40:25.000Z 3135.270263671875 2016-09-04T09:40:27.000Z 3134.91357421875 2016-09-04T09:40:30.000Z 3134.184814453125 2016-09-04T09:40:34.000Z 3133.76904296875 2016-09-04T09:40:36.000Z 3133.093994140625 2016-09-04T09:40:38.000Z 3132.564208984375 2016-09-04T09:40:42.000Z 3131.7138671875 2016-09-04T09:40:51.000Z 3130.26708984375 2016-09-04T09:40:55.000Z 3130.6611328125 2016-09-04T09:40:59.000Z 3130.267578125 2016-09-04T09:41:03.000Z 3130.44189453125 2016-09-04T09:41:13.000Z 3130.871337890625 2016-09-04T09:41:18.000Z 3129.2802734375 2016-09-04T09:41:25.000Z 3127.37890625 2016-09-04T09:41:36.000Z 3126.609375 2016-09-04T09:41:38.000Z 3126.051025390625 2016-09-04T09:41:40.000Z 3124.96484375 2016-09-04T09:41:47.000Z 3124.423095703125 2016-09-04T09:41:50.000Z 3124.090087890625 2016-09-04T09:41:52.000Z 3123.416748046875 2016-09-04T09:41:55.000Z 3121.1337890625 2016-09-04T09:42:03.000Z 3120.7001953125 2016-09-04T09:42:12.000Z 3120.298583984375 2016-09-04T09:42:14.000Z 3119.80078125 2016-09-04T09:42:18.000Z 3119.568359375 2016-09-04T09:42:22.000Z 3119.25537109375 2016-09-04T09:42:31.000Z 3119.401123046875 2016-09-04T09:42:34.000Z 3119.163330078125 2016-09-04T09:42:37.000Z 3118.957275390625 2016-09-04T09:42:42.000Z 3118.438720703125 2016-09-04T09:42:46.000Z 3117.906494140625 2016-09-04T09:42:49.000Z 3116.583740234375 2016-09-04T09:42:52.000Z 3115.94091796875 2016-09-04T09:42:55.000Z 3114.891357421875 2016-09-04T09:42:59.000Z 3113.37548828125 2016-09-04T09:43:07.000Z 3111.95703125 2016-09-04T09:43:11.000Z 3111.39794921875 2016-09-04T09:43:13.000Z 3110.245849609375 2016-09-04T09:43:16.000Z 3109.951171875 2016-09-04T09:43:19.000Z 3109.40625 2016-09-04T09:43:23.000Z 3108.8359375 2016-09-04T09:43:26.000Z 3108.2041015625 2016-09-04T09:43:30.000Z 3108.409912109375 2016-09-04T09:43:34.000Z 3108.673583984375 2016-09-04T09:43:38.000Z 3108.330078125 2016-09-04T09:43:42.000Z 3107.90283203125 2016-09-04T09:43:46.000Z 3107.624267578125 2016-09-04T09:43:51.000Z 3107.49755859375 2016-09-04T09:43:55.000Z 3107.477294921875 2016-09-04T09:43:58.000Z 3108.153564453125 2016-09-04T09:44:00.000Z 3107.85107421875 2016-09-04T09:44:03.000Z 3107.09423828125 2016-09-04T09:44:06.000Z 3105.803466796875 2016-09-04T09:44:09.000Z 3106.1328125 2016-09-04T09:44:12.000Z 3105.047607421875 2016-09-04T09:44:28.000Z 3097.876953125 2016-09-04T09:44:48.000Z 3104.469482421875 2016-09-04T09:44:52.000Z 3097.587890625 2016-09-04T09:45:12.000Z 3103.201416015625 2016-09-04T09:46:08.000Z 3102.8466796875 2016-09-04T09:46:20.000Z 3103.2314453125 2016-09-04T09:46:22.000Z 3102.770751953125 2016-09-04T09:46:26.000Z 3103.165283203125 2016-09-04T09:46:28.000Z 3104.0947265625 2016-09-04T09:46:30.000Z 3103.88232421875 2016-09-04T09:46:33.000Z 3103.9306640625 2016-09-04T09:46:37.000Z 3104.596435546875 2016-09-04T09:46:40.000Z 3104.584716796875 2016-09-04T09:46:42.000Z 3104.2578125 2016-09-04T09:46:46.000Z 3103.607421875 2016-09-04T09:46:48.000Z 3102.772216796875 2016-09-04T09:46:51.000Z 3101.809326171875 2016-09-04T09:46:58.000Z 3100.98486328125 2016-09-04T09:47:03.000Z 3100.60498046875 2016-09-04T09:47:18.000Z 3093.065185546875 2016-09-04T09:47:38.000Z 3100.718017578125 2016-09-04T09:47:56.000Z 3101.215087890625 2016-09-04T09:48:00.000Z 3104.201416015625 2016-09-04T09:48:18.000Z 3091.86376953125 2016-09-04T09:48:38.000Z 3097.89697265625 2016-09-04T09:49:49.000Z 3097.51171875 2016-09-04T09:50:01.000Z 3094.132568359375 2016-09-04T09:50:10.000Z 3093.88671875 2016-09-04T09:50:30.000Z 3095.022216796875 2016-09-04T09:50:37.000Z 3094.1943359375 2016-09-04T09:50:57.000Z 3099.828125 2016-09-04T09:51:31.000Z 3101.629150390625 2016-09-04T09:51:35.000Z 3101.517822265625 2016-09-04T09:51:38.000Z 3100.452880859375 2016-09-04T09:51:42.000Z 3099.82421875 2016-09-04T09:51:46.000Z 3099.58203125 2016-09-04T09:51:51.000Z 3098.612060546875 2016-09-04T09:51:53.000Z 3098.192138671875 2016-09-04T09:51:55.000Z 3097.299072265625 2016-09-04T09:51:58.000Z 3096.805908203125 2016-09-04T09:52:01.000Z 3096.677734375 2016-09-04T09:52:03.000Z 3096.455322265625 2016-09-04T09:52:11.000Z 3095.841796875 2016-09-04T09:52:14.000Z 3094.75830078125 2016-09-04T09:52:18.000Z 3093.459716796875 2016-09-04T09:52:21.000Z 3093.4228515625 2016-09-04T09:52:23.000Z 3092.939453125 2016-09-04T09:52:27.000Z 3091.5947265625 2016-09-04T09:52:30.000Z 3089.957763671875 2016-09-04T09:52:34.000Z 3088.733642578125 2016-09-04T09:52:38.000Z 3088.1591796875 2016-09-04T09:52:43.000Z 3087.7890625 2016-09-04T09:52:47.000Z 3087.61376953125 2016-09-04T09:52:50.000Z 3087.4990234375 2016-09-04T09:52:54.000Z 3087.711181640625 2016-09-04T09:52:56.000Z 3087.769287109375 2016-09-04T09:53:01.000Z 3086.66796875 2016-09-04T09:53:05.000Z 3086.221923828125 2016-09-04T09:53:11.000Z 3084.636474609375 2016-09-04T09:53:15.000Z 3083.731689453125 2016-09-04T09:53:19.000Z 3083.49267578125 2016-09-04T09:53:21.000Z 3082.82568359375 2016-09-04T09:53:23.000Z 3082.265380859375 2016-09-04T09:53:26.000Z 3082.408203125 2016-09-04T09:53:29.000Z 3081.7783203125 2016-09-04T09:53:32.000Z 3082.343505859375 2016-09-04T09:53:34.000Z 3081.144775390625 2016-09-04T09:53:37.000Z 3080.510009765625 2016-09-04T09:53:39.000Z 3080.48974609375 2016-09-04T09:53:43.000Z 3081.534423828125 2016-09-04T09:53:46.000Z 3081.559326171875 2016-09-04T09:53:49.000Z 3081.7978515625 2016-09-04T09:53:52.000Z 3082.087890625 2016-09-04T09:53:54.000Z 3082.06982421875 2016-09-04T09:54:00.000Z 3081.706298828125 2016-09-04T09:54:04.000Z 3082.2080078125 2016-09-04T09:54:07.000Z 3083.31005859375 2016-09-04T09:54:09.000Z 3081.80322265625 2016-09-04T09:54:12.000Z 3081.1796875 2016-09-04T09:54:14.000Z 3080.413818359375 2016-09-04T09:54:17.000Z 3079.796875 2016-09-04T09:54:19.000Z 3080.550048828125 2016-09-04T09:54:22.000Z 3080.232666015625 2016-09-04T09:54:24.000Z 3080.23583984375 2016-09-04T09:54:26.000Z 3080.414794921875 2016-09-04T09:54:28.000Z 3079.458984375 2016-09-04T09:54:31.000Z 3079.0048828125 2016-09-04T09:54:33.000Z 3079.64599609375 2016-09-04T09:54:36.000Z 3079.9453125 2016-09-04T09:54:39.000Z 3080.039794921875 2016-09-04T09:54:41.000Z 3080.159912109375 2016-09-04T09:54:43.000Z 3080.88427734375 2016-09-04T09:54:46.000Z 3080.578369140625 2016-09-04T09:54:48.000Z 3079.712646484375 2016-09-04T09:54:51.000Z 3079.51025390625 2016-09-04T09:54:53.000Z 3080.698974609375 2016-09-04T09:54:56.000Z 3083.02685546875 2016-09-04T09:55:00.000Z 3083.580322265625 2016-09-04T09:55:03.000Z 3084.463134765625 2016-09-04T09:55:06.000Z 3085.343017578125 2016-09-04T09:55:08.000Z 3086.39013671875 2016-09-04T09:55:11.000Z 3086.906982421875 2016-09-04T09:55:13.000Z 3087.820556640625 2016-09-04T09:55:16.000Z 3087.0322265625 2016-09-04T09:55:18.000Z 3087.66796875 2016-09-04T09:55:34.000Z 3088.52392578125 2016-09-04T09:55:36.000Z 3089.808837890625 2016-09-04T09:55:46.000Z 3102.846435546875 2016-09-04T11:45:08.000Z 3103.10498046875 2016-09-04T11:45:18.000Z 3098.927978515625 2016-09-04T11:45:21.000Z 3096.215087890625 2016-09-04T11:45:25.000Z 3094.446533203125 2016-09-04T11:45:28.000Z 3092.2666015625 2016-09-04T11:45:43.000Z 3057.333740234375 2016-09-04T11:46:03.000Z 3087.04638671875 2016-09-04T11:46:25.000Z 3085.56298828125 2016-09-04T11:46:28.000Z 3085.100341796875 2016-09-04T11:46:31.000Z 3084.554931640625 2016-09-04T11:46:35.000Z 3084.51416015625 2016-09-04T11:46:37.000Z 3084.168701171875 2016-09-04T11:46:41.000Z 3084.47900390625 2016-09-04T11:46:44.000Z 3084.530029296875 2016-09-04T11:46:46.000Z 3084.531005859375 2016-09-04T11:46:49.000Z 3083.166259765625 2016-09-04T11:46:52.000Z 3082.485107421875 2016-09-04T11:46:55.000Z 3081.327880859375 2016-09-04T11:47:01.000Z 3080.881591796875 2016-09-04T11:47:03.000Z 3080.056640625 2016-09-04T11:47:06.000Z 3080.447998046875 2016-09-04T11:47:09.000Z 3079.80029296875 2016-09-04T11:47:12.000Z 3080.396240234375 2016-09-04T11:47:14.000Z 3081.366455078125 2016-09-04T11:47:17.000Z 3081.55810546875 2016-09-04T11:47:21.000Z 3081.10693359375 2016-09-04T11:47:30.000Z 3078.866943359375 2016-09-04T11:47:38.000Z 3077.29248046875 2016-09-04T11:47:42.000Z 3076.30029296875 2016-09-04T11:47:46.000Z 3076.98291015625 2016-09-04T11:47:51.000Z 3075.880859375 2016-09-04T11:47:59.000Z 3075.21923828125 2016-09-04T11:48:02.000Z 3073.41357421875 2016-09-04T11:48:11.000Z 3070.806640625 2016-09-04T11:48:15.000Z 3069.625244140625 2016-09-04T11:48:17.000Z 3069.12353515625 2016-09-04T11:48:21.000Z 3069.676513671875 2016-09-04T11:48:25.000Z 3069.033935546875 2016-09-04T11:48:28.000Z 3068.310302734375 2016-09-04T11:48:30.000Z 3067.095458984375 2016-09-04T11:48:33.000Z 3067.146728515625 2016-09-04T11:48:35.000Z 3067.3720703125 2016-09-04T11:48:39.000Z 3069.041015625 2016-09-04T11:48:43.000Z 3070.45166015625 2016-09-04T11:48:47.000Z 3069.833740234375 2016-09-04T11:48:51.000Z 3068.46923828125 2016-09-04T11:48:53.000Z 3066.853515625 2016-09-04T11:48:56.000Z 3067.21923828125 2016-09-04T11:49:01.000Z 3067.36083984375 2016-09-04T11:49:03.000Z 3066.76123046875 2016-09-04T11:49:05.000Z 3066.5634765625 2016-09-04T11:49:07.000Z 3067.07958984375 2016-09-04T11:49:11.000Z 3066.958984375 2016-09-04T11:49:14.000Z 3065.68798828125 2016-09-04T11:49:16.000Z 3063.438232421875 2016-09-04T11:49:20.000Z 3064.19677734375 2016-09-04T11:49:24.000Z 3064.615478515625 2016-09-04T11:49:28.000Z 3063.182861328125 2016-09-04T11:49:31.000Z 3062.185546875 2016-09-04T11:49:34.000Z 3061.430908203125 2016-09-04T11:49:38.000Z 3061.406005859375 2016-09-04T11:49:40.000Z 3062.298828125 2016-09-04T11:49:44.000Z 3062.0380859375 2016-09-04T11:49:46.000Z 3060.991455078125 2016-09-04T11:49:48.000Z 3058.946533203125 2016-09-04T11:49:51.000Z 3056.271484375 2016-09-04T11:49:57.000Z 3057.705810546875 2016-09-04T11:50:01.000Z 3058.951416015625 2016-09-04T11:50:03.000Z 3059.271240234375 2016-09-04T11:50:07.000Z 3057.84521484375 2016-09-04T11:50:11.000Z 3056.725341796875 2016-09-04T11:50:13.000Z 3055.593017578125 2016-09-04T11:50:17.000Z 3056.09912109375 2016-09-04T11:50:24.000Z 3056.40576171875 2016-09-04T11:50:27.000Z 3056.5458984375 2016-09-04T11:50:29.000Z 3055.25927734375 2016-09-04T11:50:32.000Z 3054.711669921875 2016-09-04T11:50:37.000Z 3055.678955078125 2016-09-04T11:50:40.000Z 3056.319091796875 2016-09-04T11:50:42.000Z 3056.7978515625 2016-09-04T11:50:45.000Z 3056.71484375 2016-09-04T11:50:48.000Z 3057.978759765625 2016-09-04T11:50:52.000Z 3058.87744140625 2016-09-04T11:50:56.000Z 3055.59033203125 2016-09-04T11:51:00.000Z 3051.878662109375 2016-09-04T11:51:03.000Z 3051.10205078125 2016-09-04T11:51:10.000Z 3050.239501953125 2016-09-04T11:51:14.000Z 3049.59765625 2016-09-04T11:51:17.000Z 3049.50390625 2016-09-04T11:51:22.000Z 3048.83154296875 2016-09-04T11:51:26.000Z 3047.912353515625 2016-09-04T11:51:30.000Z 3047.2724609375 2016-09-04T11:51:32.000Z 3045.779296875 2016-09-04T11:51:35.000Z 3044.87109375 2016-09-04T11:51:37.000Z 3042.98291015625 2016-09-04T11:51:42.000Z 3040.99951171875 2016-09-04T11:51:47.000Z 3036.9560546875 2016-09-04T11:51:56.000Z 3032.4306640625 2016-09-04T11:52:01.000Z 3029.5556640625 2016-09-04T11:52:04.000Z 3028.51708984375 2016-09-04T11:52:07.000Z 3027.28955078125 2016-09-04T11:52:12.000Z 3025.516357421875 2016-09-04T11:52:16.000Z 3024.498779296875 2016-09-04T11:52:24.000Z 3024.666259765625 2016-09-04T11:52:29.000Z 3025.422119140625 2016-09-04T11:52:31.000Z 3026.625244140625 2016-09-04T11:52:34.000Z 3025.79638671875 2016-09-04T11:52:37.000Z 3023.428466796875 2016-09-04T11:52:41.000Z 3022.707275390625 2016-09-04T11:52:44.000Z 3023.61865234375 2016-09-04T11:52:47.000Z 3021.65185546875 2016-09-04T11:52:50.000Z 3020.90673828125 2016-09-04T11:52:52.000Z 3019.216796875 2016-09-04T11:52:55.000Z 3018.7880859375 2016-09-04T11:52:59.000Z 3017.833984375 2016-09-04T11:53:14.000Z 3017.84326171875 2016-09-04T11:53:17.000Z 3018.235107421875 2016-09-04T11:53:20.000Z 3018.623291015625 2016-09-04T11:53:24.000Z 3018.26220703125 2016-09-04T11:53:27.000Z 3018.068359375 2016-09-04T11:53:30.000Z 3017.39892578125 2016-09-04T11:53:32.000Z 3016.146728515625 2016-09-04T11:53:35.000Z 3014.4658203125 2016-09-04T11:53:39.000Z 3012.695068359375 2016-09-04T11:53:43.000Z 3010.924072265625 2016-09-04T11:53:47.000Z 3009.703369140625 2016-09-04T11:53:49.000Z 3009.495361328125 2016-09-04T11:53:53.000Z 3009.950439453125 2016-09-04T11:53:55.000Z 3009.585693359375 2016-09-04T11:53:59.000Z 3009.525390625 2016-09-04T11:54:09.000Z 3009.906982421875 2016-09-04T11:54:12.000Z 3009.293701171875 2016-09-04T11:54:15.000Z 3008.902099609375 2016-09-04T11:54:18.000Z 3008.61376953125 2016-09-04T11:54:20.000Z 3007.84912109375 2016-09-04T11:54:22.000Z 3006.593505859375 2016-09-04T11:54:25.000Z 3007.988525390625 2016-09-04T11:54:30.000Z 3009.012939453125 2016-09-04T11:54:34.000Z 3009.861328125 2016-09-04T11:54:37.000Z 3009.6484375 2016-09-04T11:54:40.000Z 3009.310302734375 2016-09-04T11:54:43.000Z 3008.738525390625 2016-09-04T11:54:46.000Z 3007.91552734375 2016-09-04T11:54:48.000Z 3004.647216796875 2016-09-04T11:55:03.000Z 3001.49853515625 2016-09-04T11:55:08.000Z 3000.63525390625 2016-09-04T11:55:11.000Z 2999.78369140625 2016-09-04T11:55:13.000Z 2998.2900390625 2016-09-04T11:55:16.000Z 2997.982666015625 2016-09-04T11:55:18.000Z 2994.96240234375 2016-09-04T11:55:21.000Z 2992.817138671875 2016-09-04T11:55:25.000Z 2990.96435546875 2016-09-04T11:55:29.000Z 2989.29052734375 2016-09-04T11:55:32.000Z 2987.530517578125 2016-09-04T11:55:34.000Z 2987.163330078125 2016-09-04T11:55:37.000Z 2986.104248046875 2016-09-04T11:55:40.000Z 2984.776611328125 2016-09-04T11:55:42.000Z 2984.86669921875 2016-09-04T11:55:44.000Z 2984.69775390625 2016-09-04T11:55:47.000Z 2982.863037109375 2016-09-04T11:55:50.000Z 2980.84130859375 2016-09-04T11:55:53.000Z 2979.988525390625 2016-09-04T11:55:56.000Z 2979.133056640625 2016-09-04T11:56:00.000Z 2978.49072265625 2016-09-04T11:56:02.000Z 2977.86181640625 2016-09-04T11:56:05.000Z 2976.075439453125 2016-09-04T11:56:08.000Z 2975.138671875 2016-09-04T11:56:10.000Z 2974.8583984375 2016-09-04T11:56:12.000Z 2973.201416015625 2016-09-04T11:56:16.000Z 2972.19677734375 2016-09-04T11:56:20.000Z 2971.41943359375 2016-09-04T11:56:23.000Z 2971.41162109375 2016-09-04T11:56:25.000Z 2971.17822265625 2016-09-04T11:56:28.000Z 2971.783935546875 2016-09-04T11:56:30.000Z 2971.56298828125 2016-09-04T11:56:34.000Z 2970.705078125 2016-09-04T11:56:38.000Z 2969.308349609375 2016-09-04T11:56:42.000Z 2968.112060546875 2016-09-04T11:56:46.000Z 2967.36865234375 2016-09-04T11:56:48.000Z 2966.854248046875 2016-09-04T11:56:51.000Z 2965.8486328125 2016-09-04T11:57:03.000Z 2965.85302734375 2016-09-04T11:57:06.000Z 2965.339111328125 2016-09-04T11:57:09.000Z 2965.070556640625 2016-09-04T11:57:11.000Z 2964.064208984375 2016-09-04T11:57:13.000Z 2961.31689453125 2016-09-04T11:57:16.000Z 2961.9853515625 2016-09-04T11:57:19.000Z 2962.070556640625 2016-09-04T11:57:22.000Z 2961.947998046875 2016-09-04T11:57:24.000Z 2960.39501953125 2016-09-04T11:57:27.000Z 2958.776611328125 2016-09-04T11:57:30.000Z 2957.991943359375 2016-09-04T11:57:33.000Z 2957.296630859375 2016-09-04T11:57:36.000Z 2958.044677734375 2016-09-04T11:57:38.000Z 2956.763427734375 2016-09-04T11:57:41.000Z 2956.157470703125 2016-09-04T11:57:43.000Z 2955.080810546875 2016-09-04T11:57:47.000Z 2954.908447265625 2016-09-04T11:57:50.000Z 2952.95849609375 2016-09-04T11:57:53.000Z 2952.696533203125 2016-09-04T11:57:57.000Z 2952.923828125 2016-09-04T11:58:00.000Z 2953.06640625 2016-09-04T11:58:02.000Z 2951.5166015625 2016-09-04T11:58:05.000Z 2948.987548828125 2016-09-04T11:58:08.000Z 2946.913330078125 2016-09-04T11:58:11.000Z 2946.280029296875 2016-09-04T11:58:14.000Z 2946.46923828125 2016-09-04T11:58:17.000Z 2947.1181640625 2016-09-04T11:58:19.000Z 2947.182861328125 2016-09-04T11:58:22.000Z 2944.7568359375 2016-09-04T11:58:25.000Z 2943.26708984375 2016-09-04T11:58:27.000Z 2943.3291015625 2016-09-04T11:58:30.000Z 2943.32666015625 2016-09-04T11:58:32.000Z 2943.40673828125 2016-09-04T11:58:34.000Z 2943.916259765625 2016-09-04T11:58:36.000Z 2942.465576171875 2016-09-04T11:58:39.000Z 2943.237060546875 2016-09-04T11:58:42.000Z 2943.979248046875 2016-09-04T11:58:45.000Z 2944.0380859375 2016-09-04T11:58:47.000Z 2943.627685546875 2016-09-04T11:58:49.000Z 2944.3759765625 2016-09-04T11:58:52.000Z 2944.146484375 2016-09-04T11:58:55.000Z 2943.552978515625 2016-09-04T11:58:58.000Z 2943.1357421875 2016-09-04T11:59:00.000Z 2943.443115234375 2016-09-04T11:59:03.000Z 2944.212646484375 2016-09-04T11:59:06.000Z 2944.424072265625 2016-09-04T11:59:08.000Z 2945.0126953125 2016-09-04T11:59:12.000Z 2945.3056640625 2016-09-04T11:59:16.000Z 2944.70751953125 2016-09-04T11:59:18.000Z 2942.907958984375 2016-09-04T11:59:22.000Z 2940.892578125 2016-09-04T11:59:26.000Z 2940.51171875 2016-09-04T11:59:30.000Z 2939.862060546875 2016-09-04T11:59:33.000Z 2939.568115234375 2016-09-04T11:59:37.000Z 2938.591064453125 2016-09-04T11:59:40.000Z 2938.201904296875 2016-09-04T11:59:43.000Z 2937.810546875 2016-09-04T11:59:45.000Z 2937.681396484375 2016-09-04T11:59:47.000Z 2937.507568359375 2016-09-04T11:59:51.000Z 2937.70556640625 2016-09-04T11:59:58.000Z 2937.65966796875 2016-09-04T12:00:10.000Z 2937.59033203125 2016-09-04T12:00:12.000Z 2937.93505859375 2016-09-04T12:00:25.000Z 2937.920654296875 2016-09-04T12:00:41.000Z 2922.5224609375 2016-09-04T12:01:01.000Z 2936.88232421875 2016-09-04T12:01:06.000Z 2936.09375 2016-09-04T12:01:09.000Z 2935.357177734375 2016-09-04T12:01:11.000Z 2934.906005859375 2016-09-04T12:01:13.000Z 2934.551025390625 2016-09-04T12:01:16.000Z 2933.649658203125 2016-09-04T12:01:18.000Z 2932.958984375 2016-09-04T12:01:21.000Z 2932.907958984375 2016-09-04T12:01:25.000Z 2931.372802734375 2016-09-04T12:01:29.000Z 2929.453369140625 2016-09-04T12:01:33.000Z 2928.921630859375 2016-09-04T12:01:37.000Z 2928.75244140625 2016-09-04T12:01:39.000Z 2928.7529296875 2016-09-04T12:01:42.000Z 2928.648193359375 2016-09-04T12:01:46.000Z 2928.266845703125 2016-09-04T12:01:48.000Z 2927.065185546875 2016-09-04T12:01:52.000Z 2926.188720703125 2016-09-04T12:01:54.000Z 2925.669677734375 2016-09-04T12:01:56.000Z 2925.516357421875 2016-09-04T12:01:59.000Z 2924.9765625 2016-09-04T12:02:02.000Z 2924.11669921875 2016-09-04T12:02:04.000Z 2922.99560546875 2016-09-04T12:02:07.000Z 2922.692626953125 2016-09-04T12:02:09.000Z 2922.4892578125 2016-09-04T12:02:12.000Z 2922.21923828125 2016-09-04T12:02:15.000Z 2921.70703125 2016-09-04T12:02:17.000Z 2920.73681640625 2016-09-04T12:02:20.000Z 2920.27490234375 2016-09-04T12:02:22.000Z 2920.316650390625 2016-09-04T12:02:26.000Z 2920.118408203125 2016-09-04T12:02:29.000Z 2919.0830078125 2016-09-04T12:02:31.000Z 2918.601318359375 2016-09-04T12:02:33.000Z 2918.152587890625 2016-09-04T12:02:36.000Z 2917.144287109375 2016-09-04T12:02:38.000Z 2916.5498046875 2016-09-04T12:02:41.000Z 2916.423095703125 2016-09-04T12:02:44.000Z 2916.16064453125 2016-09-04T12:02:46.000Z 2914.74560546875 2016-09-04T12:02:48.000Z 2913.6904296875 2016-09-04T12:02:51.000Z 2913.501708984375 2016-09-04T12:02:53.000Z 2914.212158203125 2016-09-04T12:02:56.000Z 2915.0068359375 2016-09-04T12:02:58.000Z 2914.9970703125 2016-09-04T12:03:00.000Z 2915.294677734375 2016-09-04T12:03:03.000Z 2915.853759765625 2016-09-04T12:03:05.000Z 2915.5126953125 2016-09-04T12:03:08.000Z 2915.445556640625 2016-09-04T12:03:11.000Z 2915.4755859375 2016-09-04T12:03:13.000Z 2916.18359375 2016-09-04T12:03:15.000Z 2916.5068359375 2016-09-04T12:03:18.000Z 2916.890869140625 2016-09-04T12:03:20.000Z 2917.0380859375 2016-09-04T12:03:22.000Z 2916.54296875 2016-09-04T12:03:25.000Z 2915.757568359375 2016-09-04T12:03:27.000Z 2916.29443359375 2016-09-04T12:03:30.000Z 2916.108154296875 2016-09-04T12:03:33.000Z 2915.95458984375 2016-09-04T12:03:36.000Z 2916.471923828125 2016-09-04T12:03:39.000Z 2915.714599609375 2016-09-04T12:03:42.000Z 2914.459716796875 2016-09-04T12:03:45.000Z 2913.540771484375 2016-09-04T12:03:47.000Z 2913.499267578125 2016-09-04T12:03:50.000Z 2914.299072265625 2016-09-04T12:03:53.000Z 2914.51806640625 2016-09-04T12:03:56.000Z 2914.135986328125 2016-09-04T12:03:59.000Z 2913.991943359375 2016-09-04T12:04:01.000Z 2914.258544921875 2016-09-04T12:04:04.000Z 2912.8896484375 2016-09-04T12:04:06.000Z 2911.68701171875 2016-09-04T12:04:09.000Z 2911.05322265625 2016-09-04T12:04:11.000Z 2910.124267578125 2016-09-04T12:04:14.000Z 2908.374755859375 2016-09-04T12:04:18.000Z 2906.78515625 2016-09-04T12:04:21.000Z 2906.10546875 2016-09-04T12:04:23.000Z 2905.0537109375 2016-09-04T12:04:27.000Z 2904.2490234375 2016-09-04T12:04:29.000Z 2903.11572265625 2016-09-04T12:04:33.000Z 2902.53515625 2016-09-04T12:04:36.000Z 2901.71044921875 2016-09-04T12:04:38.000Z 2900.71923828125 2016-09-04T12:04:41.000Z 2900.041015625 2016-09-04T12:04:44.000Z 2899.529296875 2016-09-04T12:04:46.000Z 2899.019775390625 2016-09-04T12:04:48.000Z 2898.497802734375 2016-09-04T12:04:50.000Z 2898.455810546875 2016-09-04T12:04:53.000Z 2898.4638671875 2016-09-04T12:04:55.000Z 2898.467041015625 2016-09-04T12:04:57.000Z 2898.471435546875 2016-09-04T12:04:59.000Z 2898.088623046875 2016-09-04T12:05:02.000Z 2897.034423828125 2016-09-04T12:05:05.000Z 2896.5029296875 2016-09-04T12:05:07.000Z 2895.684814453125 2016-09-04T12:05:10.000Z 2895.478759765625 2016-09-04T12:05:12.000Z 2895.472412109375 2016-09-04T12:05:14.000Z 2895.041015625 2016-09-04T12:05:17.000Z 2894.586669921875 2016-09-04T12:05:23.000Z 2896.38525390625 2016-09-04T12:05:37.000Z 2896.04443359375 2016-09-04T12:05:39.000Z 2895.47705078125 2016-09-04T12:05:42.000Z 2895.01953125 2016-09-04T12:05:45.000Z 2894.520751953125 2016-09-04T12:05:47.000Z 2893.69189453125 2016-09-04T12:05:51.000Z 2892.71533203125 2016-09-04T12:05:54.000Z 2892.900634765625 2016-09-04T12:05:56.000Z 2892.520751953125 2016-09-04T12:05:59.000Z 2892.035400390625 2016-09-04T12:06:01.000Z 2891.489501953125 2016-09-04T12:06:04.000Z 2891.528076171875 2016-09-04T12:06:07.000Z 2891.51904296875 2016-09-04T12:06:10.000Z 2890.587646484375 2016-09-04T12:06:13.000Z 2890.5205078125 2016-09-04T12:06:16.000Z 2890.089599609375 2016-09-04T12:06:19.000Z 2889.67236328125 2016-09-04T12:06:22.000Z 2889.523193359375 2016-09-04T12:06:25.000Z 2889.5224609375 2016-09-04T12:06:27.000Z 2888.70947265625 2016-09-04T12:06:29.000Z 2888.519287109375 2016-09-04T12:06:31.000Z 2888.529052734375 2016-09-04T12:06:34.000Z 2888.533447265625 2016-09-04T12:06:36.000Z 2888.52001953125 2016-09-04T12:06:39.000Z 2887.811767578125 2016-09-04T12:06:42.000Z 2887.5322265625 2016-09-04T12:06:44.000Z 2887.509033203125 2016-09-04T12:06:47.000Z 2887.130859375 2016-09-04T12:06:50.000Z 2886.531494140625 2016-09-04T12:06:53.000Z 2885.593994140625 2016-09-04T12:06:56.000Z 2885.513671875 2016-09-04T12:06:58.000Z 2885.5224609375 2016-09-04T12:07:00.000Z 2885.528564453125 2016-09-04T12:07:03.000Z 2885.481689453125 2016-09-04T12:07:06.000Z 2885.18310546875 2016-09-04T12:07:08.000Z 2883.774658203125 2016-09-04T12:07:11.000Z 2883.88232421875 2016-09-04T12:07:13.000Z 2883.28173828125 2016-09-04T12:07:17.000Z 2882.192138671875 2016-09-04T12:07:21.000Z 2881.7939453125 2016-09-04T12:07:24.000Z 2881.235107421875 2016-09-04T12:07:26.000Z 2880.34423828125 2016-09-04T12:07:30.000Z 2879.86279296875 2016-09-04T12:07:32.000Z 2879.555908203125 2016-09-04T12:07:34.000Z 2879.06396484375 2016-09-04T12:07:36.000Z 2878.5771484375 2016-09-04T12:07:38.000Z 2878.51025390625 2016-09-04T12:07:40.000Z 2877.718994140625 2016-09-04T12:07:43.000Z 2877.520263671875 2016-09-04T12:07:46.000Z 2877.526611328125 2016-09-04T12:07:48.000Z 2877.525146484375 2016-09-04T12:07:51.000Z 2877.52001953125 2016-09-04T12:07:54.000Z 2877.522705078125 2016-09-04T12:07:57.000Z 2879.09765625 2016-09-04T12:08:01.000Z 2879.2060546875 2016-09-04T12:08:05.000Z 2879.480224609375 2016-09-04T12:08:07.000Z 2879.530517578125 2016-09-04T12:08:10.000Z 2879.951904296875 2016-09-04T12:08:12.000Z 2880.4677734375 2016-09-04T12:08:14.000Z 2881.311279296875 2016-09-04T12:08:17.000Z 2881.48974609375 2016-09-04T12:08:19.000Z 2881.544921875 2016-09-04T12:08:26.000Z 2881.120361328125 2016-09-04T12:08:28.000Z 2880.498291015625 2016-09-04T12:08:31.000Z 2880.811279296875 2016-09-04T12:08:33.000Z 2881.259033203125 2016-09-04T12:08:36.000Z 2881.485107421875 2016-09-04T12:08:38.000Z 2880.728515625 2016-09-04T12:08:41.000Z 2879.3349609375 2016-09-04T12:08:43.000Z 2877.916259765625 2016-09-04T12:08:46.000Z 2878.506103515625 2016-09-04T12:08:49.000Z 2878.5400390625 2016-09-04T12:08:51.000Z 2879.593505859375 2016-09-04T12:08:53.000Z 2879.737548828125 2016-09-04T12:08:56.000Z 2879.148193359375 2016-09-04T12:08:58.000Z 2879.0478515625 2016-09-04T12:09:01.000Z 2878.583984375 2016-09-04T12:09:03.000Z 2878.5224609375 2016-09-04T12:09:05.000Z 2879.2958984375 2016-09-04T12:09:07.000Z 2879.533447265625 2016-09-04T12:09:10.000Z 2878.786865234375 2016-09-04T12:09:12.000Z 2878.689208984375 2016-09-04T12:09:15.000Z 2878.956787109375 2016-09-04T12:09:17.000Z 2880.1416015625 2016-09-04T12:09:20.000Z 2880.061279296875 2016-09-04T12:09:22.000Z 2880.309326171875 2016-09-04T12:09:25.000Z 2880.98828125 2016-09-04T12:09:28.000Z 2880.70166015625 2016-09-04T12:09:30.000Z 2880.9677734375 2016-09-04T12:09:33.000Z 2881.4755859375 2016-09-04T12:09:35.000Z 2881.538330078125 2016-09-04T12:09:38.000Z 2881.524658203125 2016-09-04T12:09:41.000Z 2880.5732421875 2016-09-04T12:09:44.000Z 2880.87060546875 2016-09-04T12:09:46.000Z 2880.577880859375 2016-09-04T12:09:48.000Z 2882.37890625 2016-09-04T12:09:51.000Z 2881.60791015625 2016-09-04T12:09:54.000Z 2881.519775390625 2016-09-04T12:09:57.000Z 2881.52587890625 2016-09-04T12:09:59.000Z 2882.056396484375 2016-09-04T12:10:02.000Z 2879.912353515625 2016-09-04T12:10:05.000Z 2878.79150390625 2016-09-04T12:10:07.000Z 2877.79248046875 2016-09-04T12:10:09.000Z 2876.59619140625 2016-09-04T12:10:12.000Z 2876.1181640625 2016-09-04T12:10:20.000Z 2874.91015625 2016-09-04T12:10:23.000Z 2874.489501953125 2016-09-04T12:10:26.000Z 2874.491455078125 2016-09-04T12:10:28.000Z 2873.6220703125 2016-09-04T12:10:31.000Z 2873.505126953125 2016-09-04T12:10:33.000Z 2873.52587890625 2016-09-04T12:10:35.000Z 2873.5302734375 2016-09-04T12:10:37.000Z 2872.149658203125 2016-09-04T12:10:40.000Z 2871.51611328125 2016-09-04T12:10:43.000Z 2871.17578125 2016-09-04T12:10:46.000Z 2870.697265625 2016-09-04T12:10:48.000Z 2869.56591796875 2016-09-04T12:10:51.000Z 2870.3134765625 2016-09-04T12:10:53.000Z 2870.54150390625 2016-09-04T12:10:56.000Z 2869.701904296875 2016-09-04T12:10:58.000Z 2868.5712890625 2016-09-04T12:11:01.000Z 2867.271728515625 2016-09-04T12:11:05.000Z 2866.514892578125 2016-09-04T12:11:08.000Z 2866.509521484375 2016-09-04T12:11:10.000Z 2866.918212890625 2016-09-04T12:11:12.000Z 2867.526123046875 2016-09-04T12:11:15.000Z 2865.11083984375 2016-09-04T12:11:18.000Z 2864.153076171875 2016-09-04T12:11:21.000Z 2863.350341796875 2016-09-04T12:11:24.000Z 2863.00537109375 2016-09-04T12:11:26.000Z 2863.517578125 2016-09-04T12:11:29.000Z 2864.68603515625 2016-09-04T12:11:31.000Z 2864.2373046875 2016-09-04T12:11:34.000Z 2863.709716796875 2016-09-04T12:11:37.000Z 2864.692626953125 2016-09-04T12:11:39.000Z 2864.193115234375 2016-09-04T12:11:42.000Z 2863.59521484375 2016-09-04T12:11:44.000Z 2862.302978515625 2016-09-04T12:11:46.000Z 2860.3193359375 2016-09-04T12:11:48.000Z 2857.7568359375 2016-09-04T12:11:51.000Z 2856.71875 2016-09-04T12:11:54.000Z 2856.091796875 2016-09-04T12:11:56.000Z 2855.5302734375 2016-09-04T12:11:59.000Z 2854.71728515625 2016-09-04T12:12:01.000Z 2853.623291015625 2016-09-04T12:12:04.000Z 2852.741455078125 2016-09-04T12:12:07.000Z 2851.73486328125 2016-09-04T12:12:10.000Z 2851.506591796875 2016-09-04T12:12:13.000Z 2851.513427734375 2016-09-04T12:12:15.000Z 2850.56689453125 2016-09-04T12:12:18.000Z 2849.73291015625 2016-09-04T12:12:21.000Z 2849.508544921875 2016-09-04T12:12:23.000Z 2849.076171875 2016-09-04T12:12:26.000Z 2848.54931640625 2016-09-04T12:12:28.000Z 2848.05908203125 2016-09-04T12:12:30.000Z 2847.563720703125 2016-09-04T12:12:32.000Z 2846.7197265625 2016-09-04T12:12:35.000Z 2846.51416015625 2016-09-04T12:12:38.000Z 2846.083740234375 2016-09-04T12:12:41.000Z 2845.5703125 2016-09-04T12:12:43.000Z 2845.523193359375 2016-09-04T12:12:46.000Z 2845.5283203125 2016-09-04T12:12:49.000Z 2844.723388671875 2016-09-04T12:12:51.000Z 2844.51318359375 2016-09-04T12:12:54.000Z 2844.527099609375 2016-09-04T12:12:57.000Z 2844.51904296875 2016-09-04T12:12:59.000Z 2843.728271484375 2016-09-04T12:13:02.000Z 2843.52001953125 2016-09-04T12:13:04.000Z 2843.08251953125 2016-09-04T12:13:06.000Z 2842.57568359375 2016-09-04T12:13:08.000Z 2842.518798828125 2016-09-04T12:13:11.000Z 2842.52734375 2016-09-04T12:13:14.000Z 2841.1298828125 2016-09-04T12:13:17.000Z 2840.55029296875 2016-09-04T12:13:19.000Z 2840.49267578125 2016-09-04T12:13:21.000Z 2839.5205078125 2016-09-04T12:13:24.000Z 2838.67529296875 2016-09-04T12:13:27.000Z 2838.469482421875 2016-09-04T12:13:30.000Z 2838.4736328125 2016-09-04T12:13:32.000Z 2817.000244140625 2016-09-04T12:13:52.000Z 2838.4775390625 2016-09-04T12:13:56.000Z 2837.330078125 2016-09-04T12:13:59.000Z 2836.589599609375 2016-09-04T12:14:01.000Z 2836.48876953125 2016-09-04T12:14:04.000Z 2838.20703125 2016-09-04T12:14:07.000Z 2838.13720703125 2016-09-04T12:14:11.000Z 2837.602294921875 2016-09-04T12:14:14.000Z 2835.83642578125 2016-09-04T12:14:18.000Z 2834.9775390625 2016-09-04T12:14:20.000Z 2834.48388671875 2016-09-04T12:14:22.000Z 2834.51513671875 2016-09-04T12:14:25.000Z 2833.962646484375 2016-09-04T12:14:29.000Z 2834.263671875 2016-09-04T12:14:31.000Z 2833.73681640625 2016-09-04T12:14:34.000Z 2832.32861328125 2016-09-04T12:14:36.000Z 2831.283203125 2016-09-04T12:14:38.000Z 2830.54638671875 2016-09-04T12:14:42.000Z 2829.409912109375 2016-09-04T12:14:45.000Z 2829.348388671875 2016-09-04T12:14:47.000Z 2829.0966796875 2016-09-04T12:14:49.000Z 2828.59521484375 2016-09-04T12:14:52.000Z 2827.8388671875 2016-09-04T12:14:55.000Z 2827.501953125 2016-09-04T12:14:58.000Z 2826.60986328125 2016-09-04T12:15:01.000Z 2825.9189453125 2016-09-04T12:15:04.000Z 2825.98828125 2016-09-04T12:15:06.000Z 2825.6552734375 2016-09-04T12:15:15.000Z 2824.558837890625 2016-09-04T12:15:17.000Z 2823.235107421875 2016-09-04T12:15:20.000Z 2823.074951171875 2016-09-04T12:15:22.000Z 2822.340087890625 2016-09-04T12:15:24.000Z 2822.441650390625 2016-09-04T12:15:27.000Z 2822.7041015625 2016-09-04T12:15:30.000Z 2821.810546875 2016-09-04T12:15:32.000Z 2821.504638671875 2016-09-04T12:15:35.000Z 2820.749267578125 2016-09-04T12:15:37.000Z 2820.5078125 2016-09-04T12:15:40.000Z 2820.50048828125 2016-09-04T12:15:42.000Z 2820.876953125 2016-09-04T12:15:45.000Z 2820.539794921875 2016-09-04T12:15:48.000Z 2820.517822265625 2016-09-04T12:15:50.000Z 2820.502685546875 2016-09-04T12:15:53.000Z 2819.607177734375 2016-09-04T12:15:56.000Z 2819.510498046875 2016-09-04T12:15:58.000Z 2818.994873046875 2016-09-04T12:16:01.000Z 2818.79541015625 2016-09-04T12:16:04.000Z 2818.53857421875 2016-09-04T12:16:06.000Z 2818.109130859375 2016-09-04T12:16:09.000Z 2818.353515625 2016-09-04T12:16:11.000Z 2818.192626953125 2016-09-04T12:16:14.000Z 2817.71533203125 2016-09-04T12:16:17.000Z 2817.519775390625 2016-09-04T12:16:20.000Z 2817.11181640625 2016-09-04T12:16:23.000Z 2815.96337890625 2016-09-04T12:16:26.000Z 2815.5693359375 2016-09-04T12:16:28.000Z 2814.76123046875 2016-09-04T12:16:31.000Z 2814.52197265625 2016-09-04T12:16:33.000Z 2814.0908203125 2016-09-04T12:16:36.000Z 2813.59619140625 2016-09-04T12:16:38.000Z 2812.588623046875 2016-09-04T12:16:41.000Z 2812.510498046875 2016-09-04T12:16:43.000Z 2812.531005859375 2016-09-04T12:16:46.000Z 2812.529296875 2016-09-04T12:16:48.000Z 2811.752197265625 2016-09-04T12:16:51.000Z 2811.096923828125 2016-09-04T12:16:54.000Z 2810.99755859375 2016-09-04T12:16:56.000Z 2811.518310546875 2016-09-04T12:16:59.000Z 2811.534423828125 2016-09-04T12:17:01.000Z 2811.518798828125 2016-09-04T12:17:04.000Z 2811.155517578125 2016-09-04T12:17:06.000Z 2810.756591796875 2016-09-04T12:17:08.000Z 2809.59130859375 2016-09-04T12:17:11.000Z 2809.096435546875 2016-09-04T12:17:13.000Z 2808.589111328125 2016-09-04T12:17:15.000Z 2808.51611328125 2016-09-04T12:17:17.000Z 2807.18994140625 2016-09-04T12:17:20.000Z 2806.5712890625 2016-09-04T12:17:22.000Z 2807.4443359375 2016-09-04T12:17:25.000Z 2806.772216796875 2016-09-04T12:17:28.000Z 2805.766357421875 2016-09-04T12:17:31.000Z 2784.23046875 2016-09-04T12:17:51.000Z 2805.716064453125 2016-09-04T12:18:11.000Z 2805.884033203125 2016-09-04T12:18:15.000Z 2805.69677734375 2016-09-04T12:18:17.000Z 2805.09375 2016-09-04T12:18:19.000Z 2804.529296875 2016-09-04T12:18:22.000Z 2803.387451171875 2016-09-04T12:18:24.000Z 2802.5478515625 2016-09-04T12:18:28.000Z 2802.49609375 2016-09-04T12:18:31.000Z 2802.519287109375 2016-09-04T12:18:33.000Z 2802.091552734375 2016-09-04T12:18:37.000Z 2802.00537109375 2016-09-04T12:18:40.000Z 2801.66552734375 2016-09-04T12:18:42.000Z 2801.524658203125 2016-09-04T12:18:44.000Z 2800.40625 2016-09-04T12:18:47.000Z 2799.718017578125 2016-09-04T12:18:50.000Z 2799.111083984375 2016-09-04T12:18:52.000Z 2798.0810546875 2016-09-04T12:18:56.000Z 2797.092529296875 2016-09-04T12:18:59.000Z 2796.67236328125 2016-09-04T12:19:01.000Z 2795.6240234375 2016-09-04T12:19:03.000Z 2794.523681640625 2016-09-04T12:19:06.000Z 2794.512939453125 2016-09-04T12:19:08.000Z 2794.17822265625 2016-09-04T12:19:10.000Z 2793.759765625 2016-09-04T12:19:13.000Z 2793.121826171875 2016-09-04T12:19:15.000Z 2792.515380859375 2016-09-04T12:19:18.000Z 2791.753662109375 2016-09-04T12:19:21.000Z 2792.48046875 2016-09-04T12:19:24.000Z 2792.195556640625 2016-09-04T12:19:26.000Z 2791.577392578125 2016-09-04T12:19:29.000Z 2791.09326171875 2016-09-04T12:19:31.000Z 2790.06591796875 2016-09-04T12:19:34.000Z 2789.353515625 2016-09-04T12:19:37.000Z 2788.568603515625 2016-09-04T12:19:40.000Z 2788.5244140625 2016-09-04T12:19:42.000Z 2788.524658203125 2016-09-04T12:19:45.000Z 2789.455810546875 2016-09-04T12:19:48.000Z 2790.260986328125 2016-09-04T12:19:51.000Z 2789.8173828125 2016-09-04T12:19:54.000Z 2789.506591796875 2016-09-04T12:19:57.000Z 2789.864990234375 2016-09-04T12:20:00.000Z 2789.274658203125 2016-09-04T12:20:03.000Z 2788.34521484375 2016-09-04T12:20:05.000Z 2788.193359375 2016-09-04T12:20:08.000Z 2787.76123046875 2016-09-04T12:20:10.000Z 2787.15673828125 2016-09-04T12:20:12.000Z 2786.5205078125 2016-09-04T12:20:15.000Z 2785.78173828125 2016-09-04T12:20:18.000Z 2786.26953125 2016-09-04T12:20:21.000Z 2786.02783203125 2016-09-04T12:20:24.000Z 2784.966796875 2016-09-04T12:20:26.000Z 2784.11865234375 2016-09-04T12:20:29.000Z 2784.4482421875 2016-09-04T12:20:32.000Z 2783.76904296875 2016-09-04T12:20:35.000Z 2784.3056640625 2016-09-04T12:20:37.000Z 2784.02294921875 2016-09-04T12:20:40.000Z 2784.4541015625 2016-09-04T12:20:42.000Z 2785.47412109375 2016-09-04T12:20:45.000Z 2785.553955078125 2016-09-04T12:20:47.000Z 2785.97412109375 2016-09-04T12:20:49.000Z 2785.585205078125 2016-09-04T12:20:52.000Z 2785.1044921875 2016-09-04T12:20:55.000Z 2784.5400390625 2016-09-04T12:20:58.000Z 2783.445556640625 2016-09-04T12:21:01.000Z 2782.97119140625 2016-09-04T12:21:03.000Z 2783.01220703125 2016-09-04T12:21:05.000Z 2782.540771484375 2016-09-04T12:21:08.000Z 2782.88818359375 2016-09-04T12:21:10.000Z 2782.77392578125 2016-09-04T12:21:13.000Z 2783.04248046875 2016-09-04T12:21:16.000Z 2782.533203125 2016-09-04T12:21:19.000Z 2782.5224609375 2016-09-04T12:21:22.000Z 2782.19091796875 2016-09-04T12:21:24.000Z 2782.161865234375 2016-09-04T12:21:27.000Z 2781.615234375 2016-09-04T12:21:30.000Z 2781.48974609375 2016-09-04T12:21:33.000Z 2780.836669921875 2016-09-04T12:21:36.000Z 2780.533935546875 2016-09-04T12:21:39.000Z 2779.27685546875 2016-09-04T12:21:42.000Z 2779.411865234375 2016-09-04T12:21:44.000Z 2779.142333984375 2016-09-04T12:21:47.000Z 2779.001220703125 2016-09-04T12:21:49.000Z 2779.114990234375 2016-09-04T12:21:52.000Z 2778.625 2016-09-04T12:21:54.000Z 2778.912109375 2016-09-04T12:21:56.000Z 2777.374267578125 2016-09-04T12:22:09.000Z 2776.624755859375 2016-09-04T12:22:11.000Z 2775.16015625 2016-09-04T12:22:14.000Z 2773.319091796875 2016-09-04T12:22:17.000Z 2772.962158203125 2016-09-04T12:22:19.000Z 2773.336181640625 2016-09-04T12:22:22.000Z 2772.843994140625 2016-09-04T12:22:24.000Z 2771.9990234375 2016-09-04T12:22:28.000Z 2771.470458984375 2016-09-04T12:22:30.000Z 2770.583740234375 2016-09-04T12:22:32.000Z 2769.7880859375 2016-09-04T12:22:35.000Z 2769.42236328125 2016-09-04T12:22:38.000Z 2769.173095703125 2016-09-04T12:22:41.000Z 2768.2900390625 2016-09-04T12:22:43.000Z 2765.8876953125 2016-09-04T12:22:46.000Z 2764.62353515625 2016-09-04T12:22:49.000Z 2763.563720703125 2016-09-04T12:22:52.000Z 2763.841552734375 2016-09-04T12:22:55.000Z 2763.578125 2016-09-04T12:22:59.000Z 2763.15625 2016-09-04T12:23:02.000Z 2762.48388671875 2016-09-04T12:23:04.000Z 2762.239501953125 2016-09-04T12:23:07.000Z 2762.312255859375 2016-09-04T12:23:09.000Z 2762.3408203125 2016-09-04T12:23:12.000Z 2761.73681640625 2016-09-04T12:23:15.000Z 2761.519775390625 2016-09-04T12:23:17.000Z 2761.986572265625 2016-09-04T12:23:20.000Z 2761.658203125 2016-09-04T12:23:22.000Z 2761.504638671875 2016-09-04T12:23:24.000Z 2761.4775390625 2016-09-04T12:23:28.000Z 2760.9306640625 2016-09-04T12:23:32.000Z 2759.750732421875 2016-09-04T12:23:52.000Z 2759.669921875 2016-09-04T12:23:54.000Z 2759.51171875 2016-09-04T12:23:57.000Z 2759.0166015625 2016-09-04T12:24:13.000Z 2758.77734375 2016-09-04T12:24:15.000Z 2758.211669921875 2016-09-04T12:24:18.000Z 2757.60498046875 2016-09-04T12:24:21.000Z 2756.633544921875 2016-09-04T12:24:24.000Z 2756.499267578125 2016-09-04T12:24:27.000Z 2756.118896484375 2016-09-04T12:24:29.000Z 2755.7490234375 2016-09-04T12:24:31.000Z 2755.10791015625 2016-09-04T12:24:34.000Z 2754.535400390625 2016-09-04T12:24:37.000Z 2754.513671875 2016-09-04T12:24:39.000Z 2754.127685546875 2016-09-04T12:24:42.000Z 2753.623291015625 2016-09-04T12:24:44.000Z 2753.508056640625 2016-09-04T12:24:47.000Z 2752.808349609375 2016-09-04T12:24:50.000Z 2752.513671875 2016-09-04T12:24:53.000Z 2752.182373046875 2016-09-04T12:24:57.000Z 2752.4072265625 2016-09-04T12:25:00.000Z 2752.509521484375 2016-09-04T12:25:03.000Z 2751.81396484375 2016-09-04T12:25:06.000Z 2751.189697265625 2016-09-04T12:25:08.000Z 2750.6025390625 2016-09-04T12:25:11.000Z 2750.106689453125 2016-09-04T12:25:13.000Z 2749.521240234375 2016-09-04T12:25:16.000Z 2748.76708984375 2016-09-04T12:25:19.000Z 2748.84228515625 2016-09-04T12:25:23.000Z 2748.573486328125 2016-09-04T12:25:27.000Z 2748.504150390625 2016-09-04T12:25:29.000Z 2747.62353515625 2016-09-04T12:25:32.000Z 2746.84814453125 2016-09-04T12:25:35.000Z 2746.499755859375 2016-09-04T12:25:38.000Z 2746.510498046875 2016-09-04T12:25:42.000Z 2745.806640625 2016-09-04T12:25:45.000Z 2745.20166015625 2016-09-04T12:25:47.000Z 2744.15625 2016-09-04T12:25:50.000Z 2743.7705078125 2016-09-04T12:25:53.000Z 2743.08349609375 2016-09-04T12:25:57.000Z 2742.78466796875 2016-09-04T12:26:00.000Z 2742.267822265625 2016-09-04T12:26:02.000Z 2741.366943359375 2016-09-04T12:26:06.000Z 2740.721435546875 2016-09-04T12:26:17.000Z 2740.472412109375 2016-09-04T12:26:21.000Z 2740.47021484375 2016-09-04T12:26:38.000Z 2739.09619140625 2016-09-04T12:26:57.000Z 2734.712158203125 2016-09-04T12:27:17.000Z