Garmin International 2016-09-03T18:57:16Z Testa del Vallone Transparent 1469.9931641 2016-09-03T01:49:12Z 1469.9931641 2016-09-03T01:50:07Z 1470.4738770 2016-09-03T01:50:16Z 1470.9545898 2016-09-03T01:50:29Z 1471.9157715 2016-09-03T01:50:35Z 1472.3964844 2016-09-03T01:50:51Z 1473.8383789 2016-09-03T01:51:04Z 1475.2802734 2016-09-03T01:51:18Z 1474.7998047 2016-09-03T01:51:26Z 1474.7998047 2016-09-03T01:51:37Z 1475.2802734 2016-09-03T01:51:51Z 1476.2416992 2016-09-03T01:52:06Z 1476.2416992 2016-09-03T01:52:09Z 1477.2031250 2016-09-03T01:52:22Z 1478.6450195 2016-09-03T01:52:36Z 1479.6062012 2016-09-03T01:52:54Z 1479.1254883 2016-09-03T01:53:01Z 1480.0869141 2016-09-03T01:53:16Z 1479.6062012 2016-09-03T01:53:29Z 1480.0869141 2016-09-03T01:53:38Z 1480.0869141 2016-09-03T01:53:41Z 1480.0869141 2016-09-03T01:53:53Z 1481.5288086 2016-09-03T01:54:11Z 1482.0095215 2016-09-03T01:54:25Z 1482.9707031 2016-09-03T01:54:34Z 1485.3742676 2016-09-03T01:54:50Z 1487.2968750 2016-09-03T01:55:10Z 1486.8161621 2016-09-03T01:55:11Z 1488.7390137 2016-09-03T01:55:24Z 1490.6613770 2016-09-03T01:55:40Z 1492.1035156 2016-09-03T01:55:58Z 1494.5065918 2016-09-03T01:56:18Z 1495.4680176 2016-09-03T01:56:29Z 1497.8713379 2016-09-03T01:56:44Z 1500.7553711 2016-09-03T01:57:04Z 1503.6394043 2016-09-03T01:57:26Z 1506.0424805 2016-09-03T01:57:40Z 1507.4846191 2016-09-03T01:57:51Z 1509.8876953 2016-09-03T01:58:07Z 1513.2524414 2016-09-03T01:58:25Z 1515.6557617 2016-09-03T01:58:42Z 1518.0590820 2016-09-03T01:58:59Z 1520.9431152 2016-09-03T01:59:19Z 1523.3464355 2016-09-03T01:59:38Z 1525.7495117 2016-09-03T02:00:00Z 1526.2302246 2016-09-03T02:00:18Z 1528.6335449 2016-09-03T02:00:38Z 1531.0368652 2016-09-03T02:00:58Z 1533.4401855 2016-09-03T02:01:17Z 1536.3242188 2016-09-03T02:01:36Z 1538.7275391 2016-09-03T02:01:53Z 1541.1306152 2016-09-03T02:02:12Z 1544.4951172 2016-09-03T02:02:29Z 1547.3791504 2016-09-03T02:02:47Z 1549.7827148 2016-09-03T02:03:06Z 1552.1857910 2016-09-03T02:03:24Z 1555.5505371 2016-09-03T02:03:40Z 1558.4343262 2016-09-03T02:03:59Z 1561.3183594 2016-09-03T02:04:17Z 1564.2023926 2016-09-03T02:04:38Z 1567.5668945 2016-09-03T02:05:01Z 1570.9316406 2016-09-03T02:05:21Z 1572.3735352 2016-09-03T02:05:34Z 1574.7768555 2016-09-03T02:05:47Z 1577.6606445 2016-09-03T02:06:06Z 1580.5449219 2016-09-03T02:06:25Z 1583.4287109 2016-09-03T02:06:45Z 1586.3127441 2016-09-03T02:07:01Z 1589.6772461 2016-09-03T02:07:21Z 1592.5612793 2016-09-03T02:07:40Z 1595.9257813 2016-09-03T02:07:59Z 1596.8872070 2016-09-03T02:08:02Z 1599.7712402 2016-09-03T02:08:23Z 1603.1357422 2016-09-03T02:08:42Z 1606.0195313 2016-09-03T02:08:59Z 1609.3842773 2016-09-03T02:09:17Z 1611.7875977 2016-09-03T02:09:33Z 1614.6716309 2016-09-03T02:09:51Z 1617.5554199 2016-09-03T02:10:09Z 1620.4394531 2016-09-03T02:10:26Z 1623.8039551 2016-09-03T02:10:45Z 1625.7265625 2016-09-03T02:11:01Z 1628.6108398 2016-09-03T02:11:16Z 1631.0141602 2016-09-03T02:11:33Z 1634.3786621 2016-09-03T02:11:51Z 1637.2624512 2016-09-03T02:12:10Z 1639.6657715 2016-09-03T02:12:29Z 1643.0302734 2016-09-03T02:12:47Z 1645.9145508 2016-09-03T02:13:05Z 1648.3176270 2016-09-03T02:13:22Z 1650.7209473 2016-09-03T02:13:40Z 1653.1242676 2016-09-03T02:13:58Z 1656.0080566 2016-09-03T02:14:18Z 1656.9694824 2016-09-03T02:14:25Z 1658.8920898 2016-09-03T02:14:43Z 1661.2956543 2016-09-03T02:15:02Z 1662.7375488 2016-09-03T02:15:11Z 1664.6601563 2016-09-03T02:15:25Z 1667.5439453 2016-09-03T02:15:42Z 1668.9860840 2016-09-03T02:15:58Z 1669.4667969 2016-09-03T02:16:08Z 1671.3891602 2016-09-03T02:16:21Z 1673.3120117 2016-09-03T02:16:34Z 1676.1960449 2016-09-03T02:16:49Z 1676.6767578 2016-09-03T02:16:52Z 1678.5993652 2016-09-03T02:17:05Z 1680.5219727 2016-09-03T02:17:20Z 1682.4445801 2016-09-03T02:17:34Z 1684.8479004 2016-09-03T02:17:51Z 1685.3283691 2016-09-03T02:17:54Z 1687.2509766 2016-09-03T02:18:10Z 1689.6542969 2016-09-03T02:18:26Z 1691.5769043 2016-09-03T02:18:41Z 1694.4609375 2016-09-03T02:18:57Z 1697.3449707 2016-09-03T02:19:13Z 1698.7868652 2016-09-03T02:19:28Z 1700.7094727 2016-09-03T02:19:42Z 1703.1127930 2016-09-03T02:19:58Z 1705.9965820 2016-09-03T02:20:18Z 1708.8808594 2016-09-03T02:20:36Z 1712.2453613 2016-09-03T02:20:56Z 1713.6872559 2016-09-03T02:21:12Z 1716.0905762 2016-09-03T02:21:30Z 1716.5712891 2016-09-03T02:21:34Z 1718.0131836 2016-09-03T02:21:45Z 1719.4553223 2016-09-03T02:22:00Z 1722.3391113 2016-09-03T02:22:17Z 1724.7426758 2016-09-03T02:22:34Z 1727.1459961 2016-09-03T02:22:52Z 1729.5490723 2016-09-03T02:23:09Z 1730.9912109 2016-09-03T02:23:20Z 1733.3942871 2016-09-03T02:23:37Z 1735.7976074 2016-09-03T02:23:57Z 1735.7976074 2016-09-03T02:23:58Z 1737.2395020 2016-09-03T02:24:13Z 1737.7202148 2016-09-03T02:24:16Z 1738.6816406 2016-09-03T02:24:27Z 1740.6042480 2016-09-03T02:24:43Z 1743.4882813 2016-09-03T02:25:01Z 1746.3723145 2016-09-03T02:25:20Z 1748.2946777 2016-09-03T02:25:36Z 1749.7368164 2016-09-03T02:25:50Z 1752.6206055 2016-09-03T02:26:06Z 1755.0239258 2016-09-03T02:26:25Z 1756.4660645 2016-09-03T02:26:38Z 1758.3886719 2016-09-03T02:26:52Z 1760.3112793 2016-09-03T02:27:05Z 1761.7534180 2016-09-03T02:27:20Z 1763.6757813 2016-09-03T02:27:35Z 1764.6372070 2016-09-03T02:27:40Z 1766.5598145 2016-09-03T02:27:55Z 1768.9631348 2016-09-03T02:28:12Z 1771.8469238 2016-09-03T02:28:30Z 1773.2893066 2016-09-03T02:28:45Z 1776.1730957 2016-09-03T02:29:03Z 1777.1345215 2016-09-03T02:29:17Z 1777.6149902 2016-09-03T02:29:18Z 1779.5375977 2016-09-03T02:29:34Z 1780.9797363 2016-09-03T02:29:49Z 1781.9409180 2016-09-03T02:29:54Z 1782.4216309 2016-09-03T02:29:58Z 1783.3828125 2016-09-03T02:30:10Z 1785.3054199 2016-09-03T02:30:28Z 1787.7087402 2016-09-03T02:30:48Z 1789.6315918 2016-09-03T02:31:07Z 1791.5541992 2016-09-03T02:31:21Z 1792.9960938 2016-09-03T02:31:36Z 1794.9187012 2016-09-03T02:31:51Z 1795.8801270 2016-09-03T02:32:02Z 1797.8027344 2016-09-03T02:32:18Z 1800.2060547 2016-09-03T02:32:35Z 1802.1284180 2016-09-03T02:32:52Z 1803.5705566 2016-09-03T02:33:06Z 1805.4934082 2016-09-03T02:33:22Z 1807.4160156 2016-09-03T02:33:39Z 1809.8190918 2016-09-03T02:33:54Z 1809.3386230 2016-09-03T02:33:57Z 1811.7419434 2016-09-03T02:34:13Z 1815.1064453 2016-09-03T02:34:30Z 1815.5871582 2016-09-03T02:34:36Z 1817.5095215 2016-09-03T02:34:55Z 1818.9516602 2016-09-03T02:35:09Z 1821.8356934 2016-09-03T02:35:27Z 1823.7583008 2016-09-03T02:35:41Z 1824.7197266 2016-09-03T02:35:54Z 1827.6035156 2016-09-03T02:36:14Z 1830.4875488 2016-09-03T02:36:28Z 1832.8906250 2016-09-03T02:36:48Z 1835.2939453 2016-09-03T02:37:05Z 1838.6589355 2016-09-03T02:37:25Z 1841.0620117 2016-09-03T02:37:41Z 1842.9846191 2016-09-03T02:37:56Z 1845.3879395 2016-09-03T02:38:13Z 1848.7524414 2016-09-03T02:38:30Z 1850.6750488 2016-09-03T02:38:44Z 1851.1557617 2016-09-03T02:38:46Z 1852.5979004 2016-09-03T02:39:02Z 1855.4819336 2016-09-03T02:39:20Z 1858.8464355 2016-09-03T02:39:35Z 1861.2497559 2016-09-03T02:39:54Z 1864.1335449 2016-09-03T02:40:14Z 1867.4980469 2016-09-03T02:40:33Z 1868.9404297 2016-09-03T02:40:46Z 1870.8630371 2016-09-03T02:41:04Z 1873.2663574 2016-09-03T02:41:22Z 1876.1501465 2016-09-03T02:41:42Z 1878.0727539 2016-09-03T02:42:02Z 1878.0727539 2016-09-03T02:42:08Z 1879.5146484 2016-09-03T02:42:25Z 1879.9953613 2016-09-03T02:42:26Z 1880.4760742 2016-09-03T02:42:39Z 1881.9179688 2016-09-03T02:42:53Z 1883.3598633 2016-09-03T02:43:07Z 1885.7634277 2016-09-03T02:43:25Z 1888.1667480 2016-09-03T02:43:44Z 1889.6086426 2016-09-03T02:43:55Z 1892.0119629 2016-09-03T02:44:13Z 1894.4150391 2016-09-03T02:44:31Z 1897.2990723 2016-09-03T02:44:51Z 1898.2602539 2016-09-03T02:44:56Z 1898.2602539 2016-09-03T02:45:00Z 1900.1833496 2016-09-03T02:45:15Z 1901.1445313 2016-09-03T02:45:28Z 1903.0671387 2016-09-03T02:45:47Z 1904.5090332 2016-09-03T02:45:58Z 1905.9509277 2016-09-03T02:46:16Z 1908.8349609 2016-09-03T02:46:35Z 1912.1994629 2016-09-03T02:46:54Z 1914.1220703 2016-09-03T02:47:14Z 1917.0063477 2016-09-03T02:47:31Z 1918.9289551 2016-09-03T02:47:50Z 1921.8127441 2016-09-03T02:48:08Z 1924.2160645 2016-09-03T02:48:28Z 1924.2160645 2016-09-03T02:48:30Z 1924.2160645 2016-09-03T02:48:37Z 1924.6967773 2016-09-03T02:48:51Z 1926.1386719 2016-09-03T02:49:04Z 1926.1386719 2016-09-03T02:49:10Z 1927.1000977 2016-09-03T02:49:18Z 1927.1000977 2016-09-03T02:49:25Z 1927.5805664 2016-09-03T02:49:28Z 1927.5805664 2016-09-03T02:49:37Z 1927.5805664 2016-09-03T02:49:39Z 1927.5805664 2016-09-03T02:49:41Z 1927.5805664 2016-09-03T02:49:44Z 1928.5419922 2016-09-03T02:50:00Z 1929.0224609 2016-09-03T02:50:07Z 1929.0224609 2016-09-03T02:50:09Z 1929.5031738 2016-09-03T02:50:15Z 1929.9838867 2016-09-03T02:50:26Z 1930.9453125 2016-09-03T02:50:29Z 1931.9064941 2016-09-03T02:50:39Z 1932.3874512 2016-09-03T02:50:44Z 1932.8679199 2016-09-03T02:50:49Z 1933.3486328 2016-09-03T02:51:00Z 1933.8293457 2016-09-03T02:51:12Z 1935.2712402 2016-09-03T02:51:29Z 1936.2326660 2016-09-03T02:51:41Z 1936.7131348 2016-09-03T02:51:44Z 1937.6745605 2016-09-03T02:51:57Z 1937.6745605 2016-09-03T02:52:00Z 1938.1552734 2016-09-03T02:52:04Z 1939.1164551 2016-09-03T02:52:10Z 1939.5971680 2016-09-03T02:52:22Z 1941.5197754 2016-09-03T02:52:39Z 1942.9616699 2016-09-03T02:52:52Z 1943.9230957 2016-09-03T02:52:58Z 1944.8842773 2016-09-03T02:53:11Z 1945.3649902 2016-09-03T02:53:15Z 1947.2875977 2016-09-03T02:53:29Z 1948.7297363 2016-09-03T02:53:43Z 1950.6523438 2016-09-03T02:53:55Z 1951.1330566 2016-09-03T02:53:59Z 1952.5749512 2016-09-03T02:54:13Z 1954.4975586 2016-09-03T02:54:31Z 1955.4589844 2016-09-03T02:54:44Z 1957.8623047 2016-09-03T02:55:02Z 1959.3041992 2016-09-03T02:55:16Z 1960.2653809 2016-09-03T02:55:23Z 1961.7075195 2016-09-03T02:55:37Z 1963.6298828 2016-09-03T02:55:53Z 1966.0334473 2016-09-03T02:56:09Z 1966.9948730 2016-09-03T02:56:24Z 1966.5141602 2016-09-03T02:56:52Z 1967.9560547 2016-09-03T02:57:46Z 1970.3593750 2016-09-03T02:58:05Z 1973.7238770 2016-09-03T02:58:23Z 1976.1271973 2016-09-03T02:58:43Z 1977.5690918 2016-09-03T02:59:00Z 1979.4916992 2016-09-03T02:59:20Z 1980.4533691 2016-09-03T02:59:37Z 1981.4145508 2016-09-03T02:59:51Z 1982.8564453 2016-09-03T03:00:04Z 1984.2985840 2016-09-03T03:00:24Z 1986.2211914 2016-09-03T03:00:44Z 1988.1437988 2016-09-03T03:01:03Z 1991.0275879 2016-09-03T03:01:22Z 1993.4309082 2016-09-03T03:01:40Z 1995.3535156 2016-09-03T03:01:57Z 1997.7570801 2016-09-03T03:02:14Z 1999.6796875 2016-09-03T03:02:30Z 2002.5634766 2016-09-03T03:02:50Z 2004.9667969 2016-09-03T03:03:08Z 2006.8894043 2016-09-03T03:03:28Z 2009.2927246 2016-09-03T03:03:52Z 2011.2153320 2016-09-03T03:04:12Z 2013.6186523 2016-09-03T03:04:31Z 2015.5415039 2016-09-03T03:04:49Z 2016.9833984 2016-09-03T03:05:05Z 2019.3867188 2016-09-03T03:05:22Z 2019.8671875 2016-09-03T03:05:27Z 2021.7897949 2016-09-03T03:05:43Z 2022.7512207 2016-09-03T03:05:59Z 2024.1931152 2016-09-03T03:06:13Z 2026.1157227 2016-09-03T03:06:30Z 2029.4804688 2016-09-03T03:06:47Z 2032.3645020 2016-09-03T03:07:08Z 2035.2482910 2016-09-03T03:07:27Z 2037.6516113 2016-09-03T03:07:47Z 2039.5742188 2016-09-03T03:08:05Z 2041.4968262 2016-09-03T03:08:17Z 2041.9775391 2016-09-03T03:08:19Z 2043.9001465 2016-09-03T03:08:33Z 2046.3037109 2016-09-03T03:08:49Z 2049.1875000 2016-09-03T03:09:10Z 2051.5908203 2016-09-03T03:09:32Z 2054.9553223 2016-09-03T03:09:53Z 2056.3972168 2016-09-03T03:10:05Z 2058.3198242 2016-09-03T03:10:19Z 2059.2812500 2016-09-03T03:10:26Z 2061.2041016 2016-09-03T03:10:44Z 2064.0878906 2016-09-03T03:11:03Z 2067.4523926 2016-09-03T03:11:24Z 2070.3364258 2016-09-03T03:11:45Z 2073.7009277 2016-09-03T03:12:06Z 2076.1044922 2016-09-03T03:12:25Z 2077.5463867 2016-09-03T03:12:39Z 2080.4304199 2016-09-03T03:12:57Z 2083.3142090 2016-09-03T03:13:15Z 2086.1982422 2016-09-03T03:13:32Z 2088.6015625 2016-09-03T03:13:49Z 2091.0046387 2016-09-03T03:14:05Z 2093.4082031 2016-09-03T03:14:21Z 2095.8115234 2016-09-03T03:14:36Z 2098.6953125 2016-09-03T03:15:00Z 2102.0598145 2016-09-03T03:15:22Z 2105.4245605 2016-09-03T03:15:40Z 2107.3471680 2016-09-03T03:16:01Z 2110.2312012 2016-09-03T03:16:18Z 2113.1152344 2016-09-03T03:16:41Z 2116.4797363 2016-09-03T03:16:58Z 2120.3249512 2016-09-03T03:17:24Z 2122.2475586 2016-09-03T03:17:44Z 2124.6511230 2016-09-03T03:18:04Z 2126.5737305 2016-09-03T03:18:22Z 2128.4963379 2016-09-03T03:18:37Z 2131.3801270 2016-09-03T03:18:55Z 2133.7834473 2016-09-03T03:19:13Z 2136.1867676 2016-09-03T03:19:29Z 2139.0705566 2016-09-03T03:19:48Z 2141.4741211 2016-09-03T03:20:03Z 2143.8774414 2016-09-03T03:20:26Z 2145.8000488 2016-09-03T03:20:43Z 2149.1645508 2016-09-03T03:21:06Z 2151.5678711 2016-09-03T03:21:26Z 2154.4516602 2016-09-03T03:21:45Z 2157.3359375 2016-09-03T03:22:07Z 2160.2197266 2016-09-03T03:22:22Z 2161.6618652 2016-09-03T03:22:42Z 2164.0649414 2016-09-03T03:23:00Z 2165.9875488 2016-09-03T03:23:17Z 2168.8715820 2016-09-03T03:23:36Z 2170.3134766 2016-09-03T03:23:51Z 2172.7170410 2016-09-03T03:24:10Z 2176.0815430 2016-09-03T03:24:31Z 2178.4848633 2016-09-03T03:24:51Z 2180.8881836 2016-09-03T03:25:09Z 2183.2912598 2016-09-03T03:25:33Z 2185.6945801 2016-09-03T03:25:52Z 2188.5788574 2016-09-03T03:26:13Z 2191.4626465 2016-09-03T03:26:33Z 2194.3464355 2016-09-03T03:26:53Z 2195.7885742 2016-09-03T03:27:25Z 2198.6723633 2016-09-03T03:27:52Z 2201.5563965 2016-09-03T03:28:13Z 2204.9211426 2016-09-03T03:28:33Z 2206.8437500 2016-09-03T03:28:51Z 2209.7275391 2016-09-03T03:29:14Z 2212.6115723 2016-09-03T03:29:32Z 2215.4956055 2016-09-03T03:29:52Z 2218.3793945 2016-09-03T03:30:11Z 2220.3022461 2016-09-03T03:30:28Z 2221.7441406 2016-09-03T03:30:41Z 2222.7055664 2016-09-03T03:30:57Z 2225.1086426 2016-09-03T03:31:17Z 2227.0314941 2016-09-03T03:31:32Z 2228.9538574 2016-09-03T03:31:46Z 2230.8767090 2016-09-03T03:32:01Z 2232.7990723 2016-09-03T03:32:16Z 2235.2023926 2016-09-03T03:32:34Z 2237.1252441 2016-09-03T03:32:51Z 2240.0092773 2016-09-03T03:33:10Z 2242.8930664 2016-09-03T03:33:31Z 2244.3349609 2016-09-03T03:33:48Z 2246.7382813 2016-09-03T03:34:07Z 2249.6223145 2016-09-03T03:34:26Z 2251.0642090 2016-09-03T03:34:57Z 2252.5063477 2016-09-03T03:35:15Z 2254.4289551 2016-09-03T03:35:28Z 2256.8322754 2016-09-03T03:35:47Z 2260.1967773 2016-09-03T03:36:06Z 2262.6000977 2016-09-03T03:36:24Z 2265.0034180 2016-09-03T03:36:42Z 2267.4064941 2016-09-03T03:37:02Z 2269.3295898 2016-09-03T03:37:19Z 2271.2519531 2016-09-03T03:37:37Z 2273.6552734 2016-09-03T03:37:54Z 2274.6166992 2016-09-03T03:38:10Z 2276.5393066 2016-09-03T03:38:26Z 2278.9423828 2016-09-03T03:38:43Z 2281.3457031 2016-09-03T03:38:58Z 2283.2683105 2016-09-03T03:39:15Z 2285.1911621 2016-09-03T03:39:32Z 2287.1137695 2016-09-03T03:39:48Z 2289.5170898 2016-09-03T03:40:07Z 2291.9204102 2016-09-03T03:40:23Z 2293.8430176 2016-09-03T03:40:41Z 2294.8041992 2016-09-03T03:41:04Z 2295.2849121 2016-09-03T03:41:31Z 2297.2075195 2016-09-03T03:41:46Z 2297.6882324 2016-09-03T03:41:55Z 2299.6108398 2016-09-03T03:42:15Z 2302.0141602 2016-09-03T03:42:31Z 2304.8981934 2016-09-03T03:42:47Z 2306.3400879 2016-09-03T03:43:03Z 2308.2626953 2016-09-03T03:43:19Z 2310.1853027 2016-09-03T03:43:35Z 2312.5886230 2016-09-03T03:43:53Z 2314.0305176 2016-09-03T03:44:09Z 2315.4726563 2016-09-03T03:44:28Z 2317.8759766 2016-09-03T03:44:48Z 2321.2404785 2016-09-03T03:45:08Z 2323.1633301 2016-09-03T03:45:24Z 2326.0471191 2016-09-03T03:45:47Z 2327.9697266 2016-09-03T03:46:09Z 2329.8923340 2016-09-03T03:46:24Z 2331.8149414 2016-09-03T03:46:42Z 2335.1796875 2016-09-03T03:47:06Z 2337.5830078 2016-09-03T03:47:28Z 2339.9863281 2016-09-03T03:47:48Z 2342.8701172 2016-09-03T03:48:07Z 2345.2734375 2016-09-03T03:48:25Z 2346.2348633 2016-09-03T03:48:50Z 2348.6381836 2016-09-03T03:49:09Z 2351.5222168 2016-09-03T03:49:36Z 2353.9255371 2016-09-03T03:49:57Z 2355.8479004 2016-09-03T03:50:13Z 2357.7707520 2016-09-03T03:50:33Z 2360.1738281 2016-09-03T03:50:54Z 2363.0578613 2016-09-03T03:51:19Z 2366.4226074 2016-09-03T03:51:40Z 2368.8259277 2016-09-03T03:52:07Z 2371.7097168 2016-09-03T03:52:31Z 2374.5937500 2016-09-03T03:52:53Z 2376.9970703 2016-09-03T03:53:30Z 2379.8808594 2016-09-03T03:53:51Z 2382.7648926 2016-09-03T03:54:13Z 2385.1682129 2016-09-03T03:54:30Z 2386.1296387 2016-09-03T03:54:36Z 2387.0908203 2016-09-03T03:54:54Z 2388.5329590 2016-09-03T03:55:13Z 2390.9360352 2016-09-03T03:55:33Z 2392.8586426 2016-09-03T03:55:53Z 2394.7812500 2016-09-03T03:56:26Z 2397.6655273 2016-09-03T03:56:44Z 2400.0688477 2016-09-03T03:57:02Z 2402.4719238 2016-09-03T03:57:19Z 2403.9140625 2016-09-03T03:57:36Z 2405.8364258 2016-09-03T03:57:54Z 2409.2011719 2016-09-03T03:58:16Z 2411.6044922 2016-09-03T03:58:36Z 2413.5270996 2016-09-03T03:58:54Z 2416.4111328 2016-09-03T03:59:10Z 2419.2951660 2016-09-03T03:59:28Z 2420.7370605 2016-09-03T04:00:04Z 2422.6596680 2016-09-03T04:00:19Z 2425.0627441 2016-09-03T04:00:36Z 2426.9855957 2016-09-03T04:00:52Z 2428.9082031 2016-09-03T04:01:07Z 2430.8310547 2016-09-03T04:01:26Z 2432.7534180 2016-09-03T04:01:39Z 2435.6374512 2016-09-03T04:01:57Z 2438.0407715 2016-09-03T04:02:16Z 2439.0019531 2016-09-03T04:02:43Z 2441.8859863 2016-09-03T04:03:00Z 2445.2507324 2016-09-03T04:03:19Z 2447.1733398 2016-09-03T04:03:40Z 2448.6152344 2016-09-03T04:03:57Z 2449.5766602 2016-09-03T04:04:11Z 2451.0185547 2016-09-03T04:04:27Z 2451.9797363 2016-09-03T04:04:46Z 2454.3830566 2016-09-03T04:05:02Z 2453.4218750 2016-09-03T04:05:17Z 2452.9411621 2016-09-03T04:05:26Z 2454.3830566 2016-09-03T04:05:41Z 2453.4218750 2016-09-03T04:05:56Z 2453.9025879 2016-09-03T04:06:11Z 2455.8249512 2016-09-03T04:06:29Z 2456.7863770 2016-09-03T04:06:49Z 2457.7478027 2016-09-03T04:07:10Z 2460.1511230 2016-09-03T04:07:26Z 2463.0351563 2016-09-03T04:07:42Z 2464.9577637 2016-09-03T04:08:04Z 2464.9577637 2016-09-03T04:08:25Z 2467.3608398 2016-09-03T04:08:44Z 2469.2836914 2016-09-03T04:09:01Z 2472.6481934 2016-09-03T04:09:23Z 2475.0512695 2016-09-03T04:09:45Z 2477.9355469 2016-09-03T04:10:07Z 2478.8967285 2016-09-03T04:10:51Z 2478.8967285 2016-09-03T04:11:40Z 2481.3000488 2016-09-03T04:15:36Z 2483.7033691 2016-09-03T04:18:37Z 2487.0678711 2016-09-03T04:20:54Z 2489.9519043 2016-09-03T04:21:15Z 2492.3554688 2016-09-03T04:21:39Z 2494.2778320 2016-09-03T04:21:58Z 2496.2006836 2016-09-03T04:22:15Z 2497.6425781 2016-09-03T04:22:30Z 2500.0458984 2016-09-03T04:22:46Z 2501.4877930 2016-09-03T04:23:00Z 2502.9296875 2016-09-03T04:23:13Z 2504.3715820 2016-09-03T04:23:29Z 2506.2941895 2016-09-03T04:23:44Z 2507.2556152 2016-09-03T04:24:08Z 2507.2556152 2016-09-03T04:24:24Z 2509.1784668 2016-09-03T04:24:41Z 2512.0622559 2016-09-03T04:25:01Z 2513.5041504 2016-09-03T04:25:16Z 2513.9848633 2016-09-03T04:25:30Z 2516.3881836 2016-09-03T04:25:47Z 2516.8688965 2016-09-03T04:26:05Z 2518.7915039 2016-09-03T04:26:25Z 2520.7141113 2016-09-03T04:26:47Z 2522.6367188 2016-09-03T04:27:09Z 2525.0400391 2016-09-03T04:27:37Z 2528.4047852 2016-09-03T04:27:57Z 2531.2885742 2016-09-03T04:28:22Z 2532.7304688 2016-09-03T04:28:40Z 2534.6533203 2016-09-03T04:28:57Z 2537.5371094 2016-09-03T04:29:12Z 2539.9404297 2016-09-03T04:29:28Z 2542.3439941 2016-09-03T04:29:43Z 2544.2663574 2016-09-03T04:30:14Z 2546.6696777 2016-09-03T04:30:33Z 2548.1115723 2016-09-03T04:30:48Z 2550.5148926 2016-09-03T04:31:05Z 2550.9956055 2016-09-03T04:31:10Z 2552.9182129 2016-09-03T04:31:25Z 2555.3215332 2016-09-03T04:31:47Z 2557.2443848 2016-09-03T04:32:07Z 2558.2055664 2016-09-03T04:32:13Z 2560.1281738 2016-09-03T04:32:30Z 2562.5314941 2016-09-03T04:32:50Z 2564.4541016 2016-09-03T04:33:04Z 2565.8959961 2016-09-03T04:33:24Z 2567.3378906 2016-09-03T04:33:43Z 2567.8186035 2016-09-03T04:34:00Z 2569.2607422 2016-09-03T04:34:18Z 2570.7026367 2016-09-03T04:34:33Z 2572.6254883 2016-09-03T04:34:49Z 2572.6254883 2016-09-03T04:35:02Z 2573.1062012 2016-09-03T04:35:19Z 2575.0285645 2016-09-03T04:35:35Z 2577.9125977 2016-09-03T04:35:51Z 2579.3544922 2016-09-03T04:36:06Z 2582.2385254 2016-09-03T04:36:49Z 2584.6418457 2016-09-03T04:37:04Z 2587.5256348 2016-09-03T04:37:20Z 2589.4484863 2016-09-03T04:37:35Z 2591.8518066 2016-09-03T04:37:54Z 2592.3325195 2016-09-03T04:38:09Z 2593.7744141 2016-09-03T04:38:27Z 2595.6970215 2016-09-03T04:38:41Z 2598.1000977 2016-09-03T04:38:59Z 2600.9843750 2016-09-03T04:39:19Z 2602.9067383 2016-09-03T04:39:38Z 2604.8291016 2016-09-03T04:39:57Z 2607.2324219 2016-09-03T04:40:14Z 2609.1552734 2016-09-03T04:40:27Z 2611.5585938 2016-09-03T04:40:45Z 2612.0395508 2016-09-03T04:41:03Z 2614.4428711 2016-09-03T04:41:20Z 2616.3657227 2016-09-03T04:41:38Z 2619.2495117 2016-09-03T04:42:03Z 2622.6137695 2016-09-03T04:42:30Z 2624.0561523 2016-09-03T04:42:59Z 2626.4589844 2016-09-03T04:43:18Z 2629.8237305 2016-09-03T04:43:38Z 2630.7851563 2016-09-03T04:44:02Z 2633.1884766 2016-09-03T04:44:26Z 2636.0722656 2016-09-03T04:44:47Z 2637.9946289 2016-09-03T04:45:07Z 2638.9560547 2016-09-03T04:45:32Z 2642.3208008 2016-09-03T04:45:58Z 2645.2050781 2016-09-03T04:46:23Z 2648.5698242 2016-09-03T04:46:46Z 2649.0502930 2016-09-03T04:47:12Z 2649.0502930 2016-09-03T04:47:33Z 2649.5307617 2016-09-03T04:49:03Z 2650.9726563 2016-09-03T04:49:38Z 2653.8569336 2016-09-03T04:49:59Z 2657.2211914 2016-09-03T04:50:19Z 2660.1054688 2016-09-03T04:50:41Z 2663.4697266 2016-09-03T04:51:01Z 2666.3535156 2016-09-03T04:51:22Z 2669.7182617 2016-09-03T04:51:47Z 2671.6411133 2016-09-03T04:52:05Z 2675.0053711 2016-09-03T04:52:50Z 2677.4091797 2016-09-03T04:53:10Z 2680.7739258 2016-09-03T04:53:31Z 2681.7348633 2016-09-03T04:53:48Z 2684.1381836 2016-09-03T04:54:40Z 2687.0224609 2016-09-03T04:55:02Z 2690.3867188 2016-09-03T04:55:29Z 2693.7514648 2016-09-03T04:55:51Z 2696.1547852 2016-09-03T04:56:11Z 2696.1547852 2016-09-03T04:56:55Z 2699.0385742 2016-09-03T04:57:27Z 2701.9223633 2016-09-03T04:57:50Z 2705.2871094 2016-09-03T04:58:25Z 2708.1713867 2016-09-03T04:58:44Z 2711.0551758 2016-09-03T04:59:11Z 2713.4584961 2016-09-03T05:00:01Z 2716.8232422 2016-09-03T05:00:23Z 2719.7070313 2016-09-03T05:00:46Z 2722.5908203 2016-09-03T05:01:09Z 2725.9555664 2016-09-03T05:01:31Z 2728.8393555 2016-09-03T05:02:39Z 2732.2041016 2016-09-03T05:03:00Z 2735.5683594 2016-09-03T05:03:22Z 2738.4526367 2016-09-03T05:04:01Z 2741.8173828 2016-09-03T05:04:21Z 2744.7016602 2016-09-03T05:04:45Z 2748.0659180 2016-09-03T05:05:06Z 2751.4306641 2016-09-03T05:05:28Z 2754.3144531 2016-09-03T05:06:20Z 2757.1982422 2016-09-03T05:06:42Z 2760.0825195 2016-09-03T05:07:02Z 2763.4467773 2016-09-03T05:07:56Z 2766.3305664 2016-09-03T05:08:15Z 2769.6953125 2016-09-03T05:08:33Z 2772.0991211 2016-09-03T05:08:49Z 2774.9829102 2016-09-03T05:09:17Z 2778.3476563 2016-09-03T05:10:10Z 2781.2314453 2016-09-03T05:10:31Z 2784.1152344 2016-09-03T05:10:46Z 2787.4799805 2016-09-03T05:11:11Z 2790.8447266 2016-09-03T05:12:20Z 2793.7285156 2016-09-03T05:12:42Z 2797.0927734 2016-09-03T05:13:06Z 2799.9770508 2016-09-03T05:13:32Z 2803.3413086 2016-09-03T05:14:06Z 2806.2260742 2016-09-03T05:14:39Z 2809.5903320 2016-09-03T05:15:06Z 2812.9550781 2016-09-03T05:15:24Z 2816.3198242 2016-09-03T05:16:24Z 2819.6840820 2016-09-03T05:16:47Z 2823.0488281 2016-09-03T05:17:06Z 2825.9326172 2016-09-03T05:17:42Z 2828.3359375 2016-09-03T05:18:06Z 2831.7006836 2016-09-03T05:19:01Z 2834.5844727 2016-09-03T05:19:27Z 2837.9492188 2016-09-03T05:20:01Z 2840.8334961 2016-09-03T05:20:26Z 2843.7172852 2016-09-03T05:20:45Z 2847.0820313 2016-09-03T05:21:27Z 2850.4462891 2016-09-03T05:21:48Z 2853.3300781 2016-09-03T05:22:58Z 2856.6948242 2016-09-03T05:23:25Z 2859.0981445 2016-09-03T05:23:51Z 2862.4628906 2016-09-03T05:24:16Z 2865.3466797 2016-09-03T05:24:44Z 2868.7114258 2016-09-03T05:25:07Z 2871.5957031 2016-09-03T05:25:43Z 2874.4794922 2016-09-03T05:26:29Z 2876.4018555 2016-09-03T05:26:49Z 2879.2861328 2016-09-03T05:27:09Z 2882.6503906 2016-09-03T05:27:28Z 2886.0151367 2016-09-03T05:27:49Z 2888.8989258 2016-09-03T05:28:15Z 2892.2636719 2016-09-03T05:28:41Z 2894.1860352 2016-09-03T05:29:14Z 2897.0698242 2016-09-03T05:29:39Z 2899.9541016 2016-09-03T05:29:54Z 2902.8383789 2016-09-03T05:30:18Z 2906.2031250 2016-09-03T05:30:39Z 2909.5673828 2016-09-03T05:31:17Z 2912.4511719 2016-09-03T05:31:38Z 2915.3354492 2016-09-03T05:32:18Z 2918.6997070 2016-09-03T05:32:36Z 2921.5839844 2016-09-03T05:32:53Z 2924.4677734 2016-09-03T05:33:49Z 2922.0644531 2016-09-03T05:34:34Z 2919.1806641 2016-09-03T05:35:03Z 2922.0644531 2016-09-03T05:36:29Z 2918.6997070 2016-09-03T05:36:47Z 2923.5063477 2016-09-03T05:36:48Z 2921.1030273 2016-09-03T05:37:07Z 2918.2192383 2016-09-03T05:37:31Z 2914.8544922 2016-09-03T05:37:54Z 2911.9707031 2016-09-03T05:38:20Z 2908.6064453 2016-09-03T05:38:37Z 2905.7221680 2016-09-03T05:38:55Z 2902.3579102 2016-09-03T05:39:10Z 2898.9926758 2016-09-03T05:39:24Z 2896.5893555 2016-09-03T05:39:37Z 2892.7441406 2016-09-03T05:39:49Z 2889.8603516 2016-09-03T05:40:30Z 2886.9765625 2016-09-03T05:40:46Z 2884.0922852 2016-09-03T05:41:07Z 2881.2084961 2016-09-03T05:41:20Z 2878.3247070 2016-09-03T05:41:41Z 2875.4409180 2016-09-03T05:42:02Z 2873.0375977 2016-09-03T05:42:20Z 2871.1147461 2016-09-03T05:42:39Z 2868.7114258 2016-09-03T05:43:01Z 2868.2309570 2016-09-03T05:43:26Z 2870.1538086 2016-09-03T05:44:09Z 2873.5180664 2016-09-03T05:44:29Z 2876.8828125 2016-09-03T05:44:55Z 2878.3247070 2016-09-03T05:45:13Z 2878.8051758 2016-09-03T05:45:48Z 2880.7280273 2016-09-03T05:46:00Z 2881.6889648 2016-09-03T05:46:15Z 2885.0537109 2016-09-03T05:46:40Z 2887.9375000 2016-09-03T05:47:12Z 2889.8603516 2016-09-03T05:47:36Z 2893.2250977 2016-09-03T05:48:39Z 2896.5893555 2016-09-03T05:49:03Z 2898.9926758 2016-09-03T05:49:33Z 2901.8769531 2016-09-03T05:49:55Z 2903.7998047 2016-09-03T05:50:11Z 2905.2416992 2016-09-03T05:51:04Z 2908.1254883 2016-09-03T05:51:23Z 2909.0869141 2016-09-03T05:51:52Z 2911.9707031 2016-09-03T05:52:14Z 2915.3354492 2016-09-03T05:52:40Z 2918.6997070 2016-09-03T05:52:59Z 2920.6225586 2016-09-03T05:53:30Z 2923.5063477 2016-09-03T05:53:46Z 2925.9096680 2016-09-03T05:54:02Z 2928.7934570 2016-09-03T05:54:33Z 2931.6777344 2016-09-03T05:54:52Z 2935.5229492 2016-09-03T05:55:08Z 2936.4843750 2016-09-03T05:55:26Z 2937.4458008 2016-09-03T05:55:43Z 2940.8105469 2016-09-03T05:56:29Z 2943.2133789 2016-09-03T05:56:46Z 2946.0976563 2016-09-03T05:57:04Z 2948.9814453 2016-09-03T05:57:16Z 2949.9428711 2016-09-03T05:57:30Z 2950.4233398 2016-09-03T05:57:50Z 2952.8266602 2016-09-03T05:58:08Z 2954.2685547 2016-09-03T05:58:29Z 2956.1914063 2016-09-03T05:58:46Z 2957.1523438 2016-09-03T05:59:01Z 2959.0751953 2016-09-03T05:59:17Z 2959.0751953 2016-09-03T05:59:31Z 2959.0751953 2016-09-03T05:59:54Z 2961.9589844 2016-09-03T06:00:08Z 2961.9589844 2016-09-03T06:00:33Z 2959.0751953 2016-09-03T06:00:52Z 2959.5556641 2016-09-03T06:01:06Z 2959.5556641 2016-09-03T06:01:20Z 2959.0751953 2016-09-03T06:01:23Z 2960.9975586 2016-09-03T06:01:38Z 2963.8818359 2016-09-03T06:01:52Z 2964.8432617 2016-09-03T06:02:06Z 2968.6884766 2016-09-03T06:05:45Z 2967.7275391 2016-09-03T06:15:10Z 2964.8432617 2016-09-03T06:15:19Z 2960.9975586 2016-09-03T06:15:28Z 2959.5556641 2016-09-03T06:15:42Z 2956.1914063 2016-09-03T06:15:57Z 2954.7495117 2016-09-03T06:16:06Z 2951.3847656 2016-09-03T06:16:22Z 2948.9814453 2016-09-03T06:16:36Z 2945.1362305 2016-09-03T06:16:48Z 2943.6943359 2016-09-03T06:17:01Z 2941.2910156 2016-09-03T06:17:14Z 2939.3686523 2016-09-03T06:17:22Z 2936.9653320 2016-09-03T06:17:41Z 2934.0810547 2016-09-03T06:17:54Z 2931.6777344 2016-09-03T06:18:08Z 2929.2744141 2016-09-03T06:18:22Z 2927.3515625 2016-09-03T06:18:37Z 2924.4677734 2016-09-03T06:18:50Z 2922.0644531 2016-09-03T06:19:04Z 2921.1030273 2016-09-03T06:19:18Z 2920.1416016 2016-09-03T06:19:31Z 2917.7387695 2016-09-03T06:19:47Z 2915.3354492 2016-09-03T06:20:00Z 2912.4511719 2016-09-03T06:20:13Z 2909.5673828 2016-09-03T06:20:27Z 2908.6064453 2016-09-03T06:20:45Z 2907.1640625 2016-09-03T06:21:00Z 2904.2802734 2016-09-03T06:21:16Z 2900.9160156 2016-09-03T06:21:34Z 2898.0312500 2016-09-03T06:21:48Z 2897.5507813 2016-09-03T06:21:49Z 2894.6669922 2016-09-03T06:22:09Z 2891.7827148 2016-09-03T06:22:27Z 2888.4184570 2016-09-03T06:22:51Z 2886.9765625 2016-09-03T06:23:08Z 2884.0922852 2016-09-03T06:23:27Z 2881.6889648 2016-09-03T06:23:45Z 2878.8051758 2016-09-03T06:24:07Z 2876.8828125 2016-09-03T06:24:35Z 2873.5180664 2016-09-03T06:25:08Z 2872.5566406 2016-09-03T06:25:33Z 2875.4409180 2016-09-03T06:25:58Z 2878.3247070 2016-09-03T06:26:27Z 2880.7280273 2016-09-03T06:26:53Z 2883.6118164 2016-09-03T06:27:32Z 2886.9765625 2016-09-03T06:27:54Z 2888.8989258 2016-09-03T06:28:12Z 2890.3408203 2016-09-03T06:28:50Z 2893.2250977 2016-09-03T06:29:04Z 2896.5893555 2016-09-03T06:29:31Z 2899.9541016 2016-09-03T06:30:29Z 2903.3188477 2016-09-03T06:30:54Z 2906.6835938 2016-09-03T06:31:12Z 2910.0483398 2016-09-03T06:32:02Z 2912.9321289 2016-09-03T06:32:22Z 2915.8159180 2016-09-03T06:32:40Z 2919.6611328 2016-09-03T06:33:44Z 2923.0258789 2016-09-03T06:34:06Z 2925.9096680 2016-09-03T06:34:41Z 2927.3515625 2016-09-03T06:35:05Z 2930.7163086 2016-09-03T06:35:56Z 2927.3515625 2016-09-03T06:36:13Z 2923.9873047 2016-09-03T06:36:36Z 2921.1030273 2016-09-03T06:36:57Z 2918.6997070 2016-09-03T06:37:08Z 2915.8159180 2016-09-03T06:37:25Z 2911.9707031 2016-09-03T06:37:44Z 2909.5673828 2016-09-03T06:38:02Z 2906.6835938 2016-09-03T06:38:20Z 2903.7998047 2016-09-03T06:38:41Z 2900.4350586 2016-09-03T06:39:01Z 2897.0698242 2016-09-03T06:39:30Z 2894.1860352 2016-09-03T06:39:50Z 2890.8217773 2016-09-03T06:40:14Z 2887.4570313 2016-09-03T06:40:32Z 2884.5732422 2016-09-03T06:41:05Z 2881.2084961 2016-09-03T06:41:35Z 2877.8442383 2016-09-03T06:42:00Z 2874.4794922 2016-09-03T06:42:25Z 2872.0761719 2016-09-03T06:42:57Z 2869.1923828 2016-09-03T06:43:19Z 2865.8271484 2016-09-03T06:43:50Z 2862.4628906 2016-09-03T06:44:13Z 2859.5786133 2016-09-03T06:44:27Z 2856.2143555 2016-09-03T06:44:43Z 2853.3300781 2016-09-03T06:44:55Z 2849.9658203 2016-09-03T06:45:13Z 2846.6010742 2016-09-03T06:45:33Z 2843.7172852 2016-09-03T06:45:50Z 2840.8334961 2016-09-03T06:46:13Z 2837.4687500 2016-09-03T06:46:28Z 2834.5844727 2016-09-03T06:46:44Z 2831.2197266 2016-09-03T06:46:58Z 2827.8549805 2016-09-03T06:47:31Z 2824.4907227 2016-09-03T06:47:44Z 2821.1259766 2016-09-03T06:48:01Z 2818.2421875 2016-09-03T06:48:19Z 2817.2807617 2016-09-03T06:48:43Z 2813.9165039 2016-09-03T06:49:03Z 2810.5517578 2016-09-03T06:49:19Z 2809.5903320 2016-09-03T06:49:23Z 2806.2260742 2016-09-03T06:49:44Z 2804.7836914 2016-09-03T06:49:52Z 2802.3803711 2016-09-03T06:50:10Z 2800.4575195 2016-09-03T06:50:15Z 2797.5737305 2016-09-03T06:50:35Z 2796.6123047 2016-09-03T06:50:39Z 2792.7670898 2016-09-03T06:50:56Z 2788.9218750 2016-09-03T06:51:20Z 2786.0380859 2016-09-03T06:51:37Z 2782.6733398 2016-09-03T06:51:49Z 2779.7895508 2016-09-03T06:52:05Z 2778.8281250 2016-09-03T06:52:24Z 2776.4248047 2016-09-03T06:52:32Z 2773.5410156 2016-09-03T06:52:52Z 2770.1762695 2016-09-03T06:53:06Z 2764.8886719 2016-09-03T06:53:13Z 2768.7338867 2016-09-03T06:53:14Z 2765.3696289 2016-09-03T06:53:39Z 2762.4858398 2016-09-03T06:53:53Z 2759.6015625 2016-09-03T06:54:09Z 2756.2373047 2016-09-03T06:54:28Z 2755.2758789 2016-09-03T06:54:40Z 2751.4306641 2016-09-03T06:54:56Z 2748.0659180 2016-09-03T06:55:14Z 2744.7016602 2016-09-03T06:55:30Z 2743.2592773 2016-09-03T06:55:35Z 2740.3754883 2016-09-03T06:55:52Z 2737.0107422 2016-09-03T06:56:07Z 2729.8007813 2016-09-03T06:56:21Z 2735.0878906 2016-09-03T06:56:22Z 2731.7236328 2016-09-03T06:56:37Z 2727.3974609 2016-09-03T06:56:57Z 2728.8393555 2016-09-03T06:56:58Z 2725.4750977 2016-09-03T06:57:16Z 2722.5908203 2016-09-03T06:57:33Z 2719.7070313 2016-09-03T06:57:47Z 2716.3427734 2016-09-03T06:58:01Z 2715.3813477 2016-09-03T06:58:06Z 2712.4970703 2016-09-03T06:58:21Z 2709.1328125 2016-09-03T06:58:40Z 2705.7675781 2016-09-03T06:58:54Z 2702.8837891 2016-09-03T06:59:15Z 2700.4804688 2016-09-03T06:59:27Z 2697.1157227 2016-09-03T06:59:42Z 2694.2319336 2016-09-03T06:59:57Z 2692.7900391 2016-09-03T07:00:02Z 2689.4252930 2016-09-03T07:00:29Z 2689.9062500 2016-09-03T07:01:36Z 2687.5029297 2016-09-03T07:03:07Z 2684.6191406 2016-09-03T07:04:09Z 2684.1381836 2016-09-03T07:04:17Z 2682.6962891 2016-09-03T07:04:21Z 2681.7348633 2016-09-03T07:04:25Z 2681.2543945 2016-09-03T07:04:28Z 2679.8125000 2016-09-03T07:04:36Z 2677.8901367 2016-09-03T07:04:48Z 2675.0053711 2016-09-03T07:05:07Z 2673.0830078 2016-09-03T07:05:18Z 2669.2377930 2016-09-03T07:05:34Z 2666.8344727 2016-09-03T07:05:53Z 2664.4311523 2016-09-03T07:06:13Z 2661.0664063 2016-09-03T07:06:35Z 2658.6630859 2016-09-03T07:06:53Z 2656.2602539 2016-09-03T07:07:11Z 2653.3759766 2016-09-03T07:07:27Z 2650.0117188 2016-09-03T07:07:48Z 2646.6469727 2016-09-03T07:08:07Z 2644.7246094 2016-09-03T07:08:20Z 2641.3593750 2016-09-03T07:08:38Z 2637.9946289 2016-09-03T07:08:55Z 2635.5913086 2016-09-03T07:09:15Z 2634.1494141 2016-09-03T07:09:19Z 2632.2270508 2016-09-03T07:09:35Z 2628.3818359 2016-09-03T07:09:52Z 2627.4204102 2016-09-03T07:09:59Z 2627.4204102 2016-09-03T07:10:02Z 2627.9008789 2016-09-03T07:10:06Z 2627.4204102 2016-09-03T07:10:08Z 2626.9399414 2016-09-03T07:10:16Z 2626.4589844 2016-09-03T07:10:18Z 2625.9785156 2016-09-03T07:10:23Z 2623.0947266 2016-09-03T07:10:39Z 2619.7299805 2016-09-03T07:10:55Z 2617.8076172 2016-09-03T07:11:03Z 2614.4428711 2016-09-03T07:11:19Z 2613.9624023 2016-09-03T07:11:20Z 2612.5200195 2016-09-03T07:11:25Z 2609.1552734 2016-09-03T07:11:43Z 2609.6357422 2016-09-03T07:12:01Z 2608.6748047 2016-09-03T07:12:17Z 2606.2714844 2016-09-03T07:12:38Z 2605.7905273 2016-09-03T07:12:56Z 2604.3486328 2016-09-03T07:13:09Z 2602.4262695 2016-09-03T07:13:24Z 2599.0615234 2016-09-03T07:13:40Z 2599.0615234 2016-09-03T07:13:41Z 2597.6196289 2016-09-03T07:13:54Z 2595.6970215 2016-09-03T07:14:08Z 2595.2163086 2016-09-03T07:14:13Z 2592.8129883 2016-09-03T07:14:27Z 2592.8129883 2016-09-03T07:14:29Z 2591.8518066 2016-09-03T07:14:34Z 2590.8903809 2016-09-03T07:14:36Z 2590.8903809 2016-09-03T07:14:37Z 2590.8903809 2016-09-03T07:14:42Z 2588.4873047 2016-09-03T07:14:58Z 2586.0837402 2016-09-03T07:15:11Z 2582.7189941 2016-09-03T07:15:26Z 2581.2770996 2016-09-03T07:15:47Z 2578.3933105 2016-09-03T07:16:20Z 2576.4707031 2016-09-03T07:16:23Z 2573.1062012 2016-09-03T07:16:37Z 2573.1062012 2016-09-03T07:16:38Z 2571.6638184 2016-09-03T07:16:43Z 2571.1831055 2016-09-03T07:16:45Z 2570.2219238 2016-09-03T07:16:53Z 2569.2607422 2016-09-03T07:17:01Z 2567.8186035 2016-09-03T07:17:07Z 2564.9348145 2016-09-03T07:17:24Z 2563.9733887 2016-09-03T07:17:30Z 2561.5703125 2016-09-03T07:17:46Z 2559.1669922 2016-09-03T07:17:57Z 2558.6862793 2016-09-03T07:17:59Z 2558.2055664 2016-09-03T07:18:02Z 2556.2829590 2016-09-03T07:18:14Z 2556.2829590 2016-09-03T07:18:15Z 2556.7636719 2016-09-03T07:18:16Z 2554.3601074 2016-09-03T07:18:21Z 2553.8796387 2016-09-03T07:18:25Z 2552.9182129 2016-09-03T07:18:28Z 2552.4375000 2016-09-03T07:18:34Z 2551.9567871 2016-09-03T07:18:43Z 2550.9956055 2016-09-03T07:18:48Z 2550.5148926 2016-09-03T07:18:52Z 2548.5922852 2016-09-03T07:19:05Z 2548.5922852 2016-09-03T07:19:09Z 2546.1892090 2016-09-03T07:19:24Z 2543.7858887 2016-09-03T07:19:37Z 2542.8244629 2016-09-03T07:19:50Z 2542.8244629 2016-09-03T07:20:00Z 2541.8632813 2016-09-03T07:20:13Z 2538.9790039 2016-09-03T07:20:24Z 2538.0178223 2016-09-03T07:20:32Z 2535.6145020 2016-09-03T07:20:46Z 2535.1337891 2016-09-03T07:20:47Z 2534.1726074 2016-09-03T07:20:51Z 2533.2111816 2016-09-03T07:20:56Z 2532.2500000 2016-09-03T07:21:01Z 2531.2885742 2016-09-03T07:21:11Z 2529.8466797 2016-09-03T07:21:28Z 2528.4047852 2016-09-03T07:21:41Z 2525.5207520 2016-09-03T07:22:00Z 2523.5979004 2016-09-03T07:22:14Z 2523.1174316 2016-09-03T07:22:16Z 2521.6752930 2016-09-03T07:22:22Z 2519.7526855 2016-09-03T07:22:37Z 2516.3881836 2016-09-03T07:22:49Z 2515.4270020 2016-09-03T07:22:57Z 2514.4655762 2016-09-03T07:22:59Z 2513.9848633 2016-09-03T07:23:04Z 2513.5041504 2016-09-03T07:23:08Z 2511.5817871 2016-09-03T07:23:13Z 2509.1784668 2016-09-03T07:23:26Z 2508.2170410 2016-09-03T07:23:35Z 2507.7363281 2016-09-03T07:23:38Z 2506.7749023 2016-09-03T07:23:53Z 2505.8134766 2016-09-03T07:23:58Z 2504.3715820 2016-09-03T07:24:07Z 2502.9296875 2016-09-03T07:24:11Z 2501.4877930 2016-09-03T07:24:21Z 2501.0070801 2016-09-03T07:24:25Z 2499.0844727 2016-09-03T07:24:36Z 2499.0844727 2016-09-03T07:24:44Z 2498.1230469 2016-09-03T07:24:52Z 2497.1618652 2016-09-03T07:25:03Z 2496.2006836 2016-09-03T07:25:14Z 2495.7199707 2016-09-03T07:25:16Z 2495.7199707 2016-09-03T07:25:29Z 2495.7199707 2016-09-03T07:25:36Z 2495.2392578 2016-09-03T07:25:42Z 2495.7199707 2016-09-03T07:25:53Z 2495.7199707 2016-09-03T07:26:04Z 2496.2006836 2016-09-03T07:26:05Z 2495.2392578 2016-09-03T07:26:18Z 2493.7973633 2016-09-03T07:26:24Z 2493.3166504 2016-09-03T07:26:32Z 2492.3554688 2016-09-03T07:26:43Z 2491.8745117 2016-09-03T07:26:46Z 2491.3937988 2016-09-03T07:26:53Z 2489.4711914 2016-09-03T07:27:09Z 2488.9904785 2016-09-03T07:27:13Z 2487.5485840 2016-09-03T07:27:26Z 2487.0678711 2016-09-03T07:27:59Z 2483.7033691 2016-09-03T07:28:15Z 2481.3000488 2016-09-03T07:28:28Z 2478.8967285 2016-09-03T07:28:41Z 2476.0129395 2016-09-03T07:28:56Z 2473.1289063 2016-09-03T07:29:10Z 2471.6867676 2016-09-03T07:29:22Z 2470.2448730 2016-09-03T07:29:28Z 2469.7641602 2016-09-03T07:29:30Z 2467.8415527 2016-09-03T07:29:42Z 2465.9189453 2016-09-03T07:29:50Z 2463.0351563 2016-09-03T07:30:03Z 2460.1511230 2016-09-03T07:30:16Z 2457.2670898 2016-09-03T07:30:26Z 2454.8637695 2016-09-03T07:30:40Z 2453.9025879 2016-09-03T07:30:47Z 2452.9411621 2016-09-03T07:30:53Z 2451.9797363 2016-09-03T07:30:57Z 2451.4992676 2016-09-03T07:31:00Z 2450.5378418 2016-09-03T07:31:04Z 2450.0573730 2016-09-03T07:31:07Z 2448.1345215 2016-09-03T07:31:21Z 2446.6926270 2016-09-03T07:31:35Z 2443.8085938 2016-09-03T07:31:48Z 2441.8859863 2016-09-03T07:31:59Z 2440.9245605 2016-09-03T07:32:00Z 2439.9633789 2016-09-03T07:32:08Z 2438.0407715 2016-09-03T07:32:20Z 2435.1567383 2016-09-03T07:32:32Z 2434.6762695 2016-09-03T07:32:38Z 2433.7148438 2016-09-03T07:32:45Z 2432.7534180 2016-09-03T07:32:50Z 2432.2729492 2016-09-03T07:32:55Z 2430.3503418 2016-09-03T07:33:06Z 2428.4277344 2016-09-03T07:33:16Z 2427.9467773 2016-09-03T07:33:20Z 2425.0627441 2016-09-03T07:33:32Z 2423.1403809 2016-09-03T07:33:39Z 2421.6982422 2016-09-03T07:33:47Z 2420.2563477 2016-09-03T07:34:01Z 2419.2951660 2016-09-03T07:34:05Z 2417.3723145 2016-09-03T07:34:19Z 2414.9692383 2016-09-03T07:34:27Z 2414.9692383 2016-09-03T07:34:31Z 2412.5659180 2016-09-03T07:34:43Z 2411.6044922 2016-09-03T07:34:47Z 2411.1237793 2016-09-03T07:34:51Z 2410.1623535 2016-09-03T07:34:56Z 2409.6816406 2016-09-03T07:35:01Z 2405.8364258 2016-09-03T07:35:14Z 2404.8752441 2016-09-03T07:35:20Z 2403.4333496 2016-09-03T07:35:32Z 2401.9912109 2016-09-03T07:35:35Z 2400.0688477 2016-09-03T07:35:54Z 2397.1848145 2016-09-03T07:36:12Z 2394.7812500 2016-09-03T07:36:27Z 2392.3781738 2016-09-03T07:36:49Z 2392.3781738 2016-09-03T07:36:55Z 2389.9748535 2016-09-03T07:37:07Z 2388.0522461 2016-09-03T07:37:14Z 2387.5715332 2016-09-03T07:37:16Z 2384.2070313 2016-09-03T07:37:28Z 2382.7648926 2016-09-03T07:37:33Z 2382.7648926 2016-09-03T07:37:35Z 2381.8037109 2016-09-03T07:37:39Z 2378.9194336 2016-09-03T07:37:51Z 2378.9194336 2016-09-03T07:37:52Z 2378.4389648 2016-09-03T07:37:54Z 2377.4775391 2016-09-03T07:37:56Z 2377.4775391 2016-09-03T07:37:59Z 2374.5937500 2016-09-03T07:38:11Z 2373.1518555 2016-09-03T07:38:17Z 2372.1904297 2016-09-03T07:38:36Z 2368.8259277 2016-09-03T07:38:49Z 2365.9418945 2016-09-03T07:39:07Z 2362.5771484 2016-09-03T07:39:24Z 2359.6931152 2016-09-03T07:39:38Z 2358.2512207 2016-09-03T07:39:43Z 2355.8479004 2016-09-03T07:39:57Z 2354.4060059 2016-09-03T07:40:05Z 2352.4833984 2016-09-03T07:40:19Z 2351.0415039 2016-09-03T07:40:25Z 2348.1574707 2016-09-03T07:40:40Z 2344.7927246 2016-09-03T07:40:59Z 2341.4282227 2016-09-03T07:41:15Z 2338.5444336 2016-09-03T07:41:29Z 2337.5830078 2016-09-03T07:41:31Z 2336.6215820 2016-09-03T07:41:36Z 2335.1796875 2016-09-03T07:41:53Z 2331.8149414 2016-09-03T07:42:08Z 2331.3342285 2016-09-03T07:42:34Z 2330.3730469 2016-09-03T07:42:40Z 2329.4116211 2016-09-03T07:42:47Z 2327.0085449 2016-09-03T07:42:58Z 2326.0471191 2016-09-03T07:42:59Z 2324.1245117 2016-09-03T07:43:11Z 2322.6826172 2016-09-03T07:43:18Z 2319.7985840 2016-09-03T07:43:31Z 2319.7985840 2016-09-03T07:43:34Z 2317.8759766 2016-09-03T07:43:44Z 2314.9919434 2016-09-03T07:43:55Z 2314.0305176 2016-09-03T07:43:59Z 2311.6274414 2016-09-03T07:44:12Z 2307.7822266 2016-09-03T07:44:29Z 2307.7822266 2016-09-03T07:44:33Z 2305.3789063 2016-09-03T07:44:42Z 2302.4948730 2016-09-03T07:44:55Z 2299.6108398 2016-09-03T07:45:08Z 2298.6494141 2016-09-03T07:45:10Z 2295.7656250 2016-09-03T07:45:23Z 2292.8815918 2016-09-03T07:45:35Z 2291.4396973 2016-09-03T07:45:40Z 2289.5170898 2016-09-03T07:45:49Z 2288.5559082 2016-09-03T07:45:54Z 2286.6330566 2016-09-03T07:46:01Z 2283.2683105 2016-09-03T07:46:17Z 2282.3071289 2016-09-03T07:46:20Z 2279.9038086 2016-09-03T07:46:34Z 2277.5004883 2016-09-03T07:46:47Z 2274.1359863 2016-09-03T07:47:00Z 2271.2519531 2016-09-03T07:47:08Z 2271.2519531 2016-09-03T07:47:09Z 2269.8100586 2016-09-03T07:47:14Z 2268.8488770 2016-09-03T07:47:19Z 2266.9260254 2016-09-03T07:47:30Z 2263.5612793 2016-09-03T07:47:43Z 2262.1193848 2016-09-03T07:47:49Z 2259.7160645 2016-09-03T07:48:03Z 2256.3515625 2016-09-03T07:48:14Z 2252.9870605 2016-09-03T07:48:27Z 2251.0642090 2016-09-03T07:48:43Z 2248.1801758 2016-09-03T07:48:56Z 2244.8156738 2016-09-03T07:49:06Z 2245.2963867 2016-09-03T07:49:09Z 2243.8544922 2016-09-03T07:49:12Z 2241.9318848 2016-09-03T07:49:19Z 2240.4897461 2016-09-03T07:49:24Z 2239.5285645 2016-09-03T07:49:27Z 2239.5285645 2016-09-03T07:49:30Z 2237.1252441 2016-09-03T07:49:35Z 2234.7219238 2016-09-03T07:49:47Z 2231.8378906 2016-09-03T07:49:59Z 2231.8378906 2016-09-03T07:50:00Z 2229.4345703 2016-09-03T07:50:12Z 2228.9538574 2016-09-03T07:50:15Z 2227.0314941 2016-09-03T07:50:28Z 2224.6281738 2016-09-03T07:50:34Z 2223.1862793 2016-09-03T07:50:45Z 2219.3408203 2016-09-03T07:50:57Z 2216.4567871 2016-09-03T07:51:12Z 2215.4956055 2016-09-03T07:51:17Z 2215.0148926 2016-09-03T07:51:18Z 2212.6115723 2016-09-03T07:51:32Z 2210.2082520 2016-09-03T07:51:44Z 2207.8051758 2016-09-03T07:51:56Z 2205.4018555 2016-09-03T07:52:07Z 2205.8823242 2016-09-03T07:52:08Z 2202.5175781 2016-09-03T07:52:22Z 2201.0756836 2016-09-03T07:52:28Z 2200.5949707 2016-09-03T07:52:32Z 2199.6337891 2016-09-03T07:52:37Z 2197.7111816 2016-09-03T07:52:44Z 2197.7111816 2016-09-03T07:52:48Z 2194.8271484 2016-09-03T07:53:01Z 2191.4626465 2016-09-03T07:53:16Z 2189.0593262 2016-09-03T07:53:32Z 2186.6557617 2016-09-03T07:53:44Z 2183.2912598 2016-09-03T07:53:57Z 2181.8493652 2016-09-03T07:54:04Z 2179.9267578 2016-09-03T07:54:15Z 2178.0041504 2016-09-03T07:54:19Z 2175.6008301 2016-09-03T07:54:34Z 2172.7170410 2016-09-03T07:54:49Z 2171.7553711 2016-09-03T07:54:51Z 2168.8715820 2016-09-03T07:55:05Z 2167.4294434 2016-09-03T07:55:10Z 2165.5070801 2016-09-03T07:55:18Z 2162.1423340 2016-09-03T07:55:31Z 2159.7390137 2016-09-03T07:55:41Z 2156.8552246 2016-09-03T07:55:56Z 2153.4904785 2016-09-03T07:56:10Z 2149.6452637 2016-09-03T07:56:27Z 2146.7612305 2016-09-03T07:56:46Z 2143.8774414 2016-09-03T07:57:00Z 2143.3967285 2016-09-03T07:57:01Z 2140.5126953 2016-09-03T07:57:17Z 2137.1479492 2016-09-03T07:57:30Z 2136.6672363 2016-09-03T07:57:32Z 2133.3027344 2016-09-03T07:57:48Z 2130.4189453 2016-09-03T07:57:59Z 2127.0544434 2016-09-03T07:58:13Z 2126.0930176 2016-09-03T07:58:17Z 2123.2089844 2016-09-03T07:58:34Z 2121.2861328 2016-09-03T07:58:42Z 2121.7668457 2016-09-03T07:58:43Z 2120.3249512 2016-09-03T07:58:52Z 2118.4023438 2016-09-03T07:59:00Z 2114.5571289 2016-09-03T07:59:15Z 2113.5957031 2016-09-03T07:59:21Z 2113.1152344 2016-09-03T07:59:23Z 2109.7504883 2016-09-03T07:59:37Z 2109.2700195 2016-09-03T07:59:39Z 2106.3857422 2016-09-03T07:59:50Z 2105.4245605 2016-09-03T07:59:55Z 2102.0598145 2016-09-03T08:00:12Z 2101.0986328 2016-09-03T08:00:14Z 2100.1374512 2016-09-03T08:00:31Z 2096.7727051 2016-09-03T08:06:11Z 2094.3693848 2016-09-03T08:10:20Z 2093.8889160 2016-09-03T08:10:25Z 2091.4853516 2016-09-03T08:10:38Z 2089.0820313 2016-09-03T08:10:44Z 2086.1982422 2016-09-03T08:10:56Z 2084.7563477 2016-09-03T08:11:08Z 2081.8723145 2016-09-03T08:11:18Z 2079.9497070 2016-09-03T08:11:30Z 2077.5463867 2016-09-03T08:11:44Z 2075.6235352 2016-09-03T08:11:50Z 2072.2590332 2016-09-03T08:12:07Z 2068.8945313 2016-09-03T08:12:25Z 2065.5300293 2016-09-03T08:12:42Z 2062.6459961 2016-09-03T08:12:56Z 2058.8005371 2016-09-03T08:13:15Z 2058.8005371 2016-09-03T08:13:16Z 2055.9165039 2016-09-03T08:13:31Z 2055.4360352 2016-09-03T08:13:42Z 2053.9941406 2016-09-03T08:13:45Z 2052.0712891 2016-09-03T08:13:56Z 2049.6682129 2016-09-03T08:14:09Z 2046.3037109 2016-09-03T08:14:22Z 2044.3808594 2016-09-03T08:14:38Z 2043.4194336 2016-09-03T08:14:42Z 2042.9387207 2016-09-03T08:14:47Z 2042.4582520 2016-09-03T08:14:51Z 2041.4968262 2016-09-03T08:15:03Z 2039.0935059 2016-09-03T08:15:16Z 2038.1323242 2016-09-03T08:15:23Z 2035.2482910 2016-09-03T08:15:38Z 2032.8449707 2016-09-03T08:15:51Z 2032.3645020 2016-09-03T08:15:55Z 2032.3645020 2016-09-03T08:15:57Z 2030.9226074 2016-09-03T08:16:01Z 2030.9226074 2016-09-03T08:16:03Z 2028.5192871 2016-09-03T08:16:17Z 2027.5576172 2016-09-03T08:16:25Z 2025.6350098 2016-09-03T08:16:39Z 2024.6738281 2016-09-03T08:16:46Z 2023.7124023 2016-09-03T08:16:50Z 2023.7124023 2016-09-03T08:16:52Z 2021.3090820 2016-09-03T08:17:06Z 2018.4252930 2016-09-03T08:17:18Z 2015.5415039 2016-09-03T08:17:32Z 2014.0993652 2016-09-03T08:17:40Z 2012.6574707 2016-09-03T08:17:47Z 2011.2153320 2016-09-03T08:17:58Z 2010.2539063 2016-09-03T08:18:02Z 2007.3701172 2016-09-03T08:18:16Z 2007.3701172 2016-09-03T08:18:19Z 2004.9667969 2016-09-03T08:18:30Z 2004.4860840 2016-09-03T08:18:32Z 2003.0441895 2016-09-03T08:18:41Z 2002.5634766 2016-09-03T08:18:48Z 2002.0827637 2016-09-03T08:18:58Z 2001.1215820 2016-09-03T08:19:04Z 2000.1604004 2016-09-03T08:19:12Z 1997.7570801 2016-09-03T08:19:18Z 1997.7570801 2016-09-03T08:19:29Z 1997.7570801 2016-09-03T08:19:30Z 1997.2763672 2016-09-03T08:19:38Z 1997.7570801 2016-09-03T08:19:42Z 1996.3151855 2016-09-03T08:19:47Z 1995.8342285 2016-09-03T08:19:52Z 1994.8728027 2016-09-03T08:19:56Z 1993.9116211 2016-09-03T08:20:03Z 1993.4309082 2016-09-03T08:20:07Z 1991.5083008 2016-09-03T08:20:17Z 1990.5468750 2016-09-03T08:20:23Z 1988.6245117 2016-09-03T08:20:31Z 1986.7016602 2016-09-03T08:20:42Z 1985.2597656 2016-09-03T08:20:44Z 1983.3371582 2016-09-03T08:20:56Z 1983.8178711 2016-09-03T08:21:04Z 1983.3371582 2016-09-03T08:21:08Z 1982.3759766 2016-09-03T08:21:22Z 1981.4145508 2016-09-03T08:21:40Z 1979.4916992 2016-09-03T08:21:52Z 1978.5305176 2016-09-03T08:21:58Z 1977.0886230 2016-09-03T08:22:06Z 1975.1657715 2016-09-03T08:22:10Z 1975.1657715 2016-09-03T08:22:21Z 1973.2434082 2016-09-03T08:22:31Z 1972.7626953 2016-09-03T08:22:33Z 1972.2819824 2016-09-03T08:22:37Z 1970.3593750 2016-09-03T08:22:44Z 1970.3593750 2016-09-03T08:22:46Z 1967.9560547 2016-09-03T08:23:00Z 1967.4753418 2016-09-03T08:23:07Z 1966.5141602 2016-09-03T08:23:15Z 1963.6298828 2016-09-03T08:23:27Z 1962.6687012 2016-09-03T08:23:30Z 1960.7460938 2016-09-03T08:23:43Z 1960.2653809 2016-09-03T08:23:47Z 1959.3041992 2016-09-03T08:23:53Z 1958.3427734 2016-09-03T08:24:00Z 1957.3815918 2016-09-03T08:24:06Z 1957.8623047 2016-09-03T08:24:08Z 1955.4589844 2016-09-03T08:24:19Z 1954.0170898 2016-09-03T08:24:30Z 1953.0556641 2016-09-03T08:24:37Z 1952.5749512 2016-09-03T08:24:44Z 1952.0942383 2016-09-03T08:24:56Z 1951.1330566 2016-09-03T08:24:59Z 1951.1330566 2016-09-03T08:25:01Z 1951.1330566 2016-09-03T08:25:05Z 1950.1718750 2016-09-03T08:25:10Z 1949.2104492 2016-09-03T08:25:22Z 1948.7297363 2016-09-03T08:25:24Z 1948.7297363 2016-09-03T08:25:29Z 1948.2490234 2016-09-03T08:25:33Z 1948.2490234 2016-09-03T08:25:37Z 1947.7683105 2016-09-03T08:25:49Z 1946.3264160 2016-09-03T08:25:53Z 1945.8457031 2016-09-03T08:25:59Z 1944.4035645 2016-09-03T08:26:11Z 1944.8842773 2016-09-03T08:26:13Z 1943.9230957 2016-09-03T08:26:16Z 1943.9230957 2016-09-03T08:26:24Z 1942.9616699 2016-09-03T08:26:28Z 1943.4423828 2016-09-03T08:26:32Z 1943.4423828 2016-09-03T08:26:37Z 1943.4423828 2016-09-03T08:26:40Z 1942.9616699 2016-09-03T08:26:45Z 1942.9616699 2016-09-03T08:26:48Z 1942.0004883 2016-09-03T08:27:00Z 1942.0004883 2016-09-03T08:27:04Z 1940.5583496 2016-09-03T08:27:18Z 1940.5583496 2016-09-03T08:27:25Z 1939.5971680 2016-09-03T08:27:27Z 1940.0778809 2016-09-03T08:27:42Z 1940.0778809 2016-09-03T08:34:36Z 1938.6359863 2016-09-03T08:34:48Z 1938.6359863 2016-09-03T08:34:51Z 1937.6745605 2016-09-03T08:34:56Z 1935.2712402 2016-09-03T08:35:02Z 1935.2712402 2016-09-03T08:35:07Z 1931.9064941 2016-09-03T08:35:21Z 1929.9838867 2016-09-03T08:35:32Z 1929.5031738 2016-09-03T08:35:36Z 1927.1000977 2016-09-03T08:35:43Z 1924.6967773 2016-09-03T08:35:50Z 1924.2160645 2016-09-03T08:35:54Z 1921.8127441 2016-09-03T08:36:06Z 1921.8127441 2016-09-03T08:36:07Z 1919.8901367 2016-09-03T08:36:16Z 1918.4482422 2016-09-03T08:36:24Z 1917.0063477 2016-09-03T08:36:37Z 1914.1220703 2016-09-03T08:36:51Z 1913.6413574 2016-09-03T08:36:54Z 1912.6801758 2016-09-03T08:36:59Z 1910.2768555 2016-09-03T08:37:10Z 1909.3156738 2016-09-03T08:37:20Z 1905.4704590 2016-09-03T08:37:33Z 1905.4704590 2016-09-03T08:37:36Z 1904.0285645 2016-09-03T08:37:42Z 1903.0671387 2016-09-03T08:37:48Z 1901.6252441 2016-09-03T08:37:51Z 1899.7023926 2016-09-03T08:38:02Z 1897.2990723 2016-09-03T08:38:14Z 1897.2990723 2016-09-03T08:38:18Z 1897.2990723 2016-09-03T08:38:27Z 1895.3764648 2016-09-03T08:38:37Z 1893.4538574 2016-09-03T08:38:50Z 1891.5312500 2016-09-03T08:39:01Z 1891.0505371 2016-09-03T08:39:07Z 1890.0893555 2016-09-03T08:39:10Z 1888.1667480 2016-09-03T08:39:21Z 1885.2827148 2016-09-03T08:39:35Z 1881.9179688 2016-09-03T08:39:49Z 1880.9567871 2016-09-03T08:39:54Z 1879.9953613 2016-09-03T08:39:58Z 1878.0727539 2016-09-03T08:40:06Z 1877.1115723 2016-09-03T08:40:09Z 1874.2275391 2016-09-03T08:40:22Z 1873.2663574 2016-09-03T08:40:26Z 1873.2663574 2016-09-03T08:40:29Z 1870.8630371 2016-09-03T08:40:34Z 1870.8630371 2016-09-03T08:40:35Z 1868.4597168 2016-09-03T08:40:46Z 1867.4980469 2016-09-03T08:40:51Z 1865.0949707 2016-09-03T08:41:03Z 1863.6528320 2016-09-03T08:41:09Z 1862.6916504 2016-09-03T08:41:11Z 1859.3271484 2016-09-03T08:41:25Z 1856.4431152 2016-09-03T08:41:38Z 1853.5593262 2016-09-03T08:41:54Z 1850.6750488 2016-09-03T08:42:09Z 1849.7138672 2016-09-03T08:42:12Z 1849.2331543 2016-09-03T08:42:19Z 1846.8298340 2016-09-03T08:42:28Z 1846.3493652 2016-09-03T08:42:31Z 1843.4653320 2016-09-03T08:42:43Z 1842.5041504 2016-09-03T08:42:47Z 1840.1008301 2016-09-03T08:42:59Z 1839.6201172 2016-09-03T08:43:01Z 1839.1394043 2016-09-03T08:43:03Z 1838.1782227 2016-09-03T08:43:07Z 1836.2556152 2016-09-03T08:43:22Z 1835.7746582 2016-09-03T08:43:24Z 1833.8520508 2016-09-03T08:43:36Z 1833.3713379 2016-09-03T08:43:40Z 1831.4487305 2016-09-03T08:43:52Z 1829.0454102 2016-09-03T08:44:02Z 1826.6423340 2016-09-03T08:44:15Z 1823.2778320 2016-09-03T08:44:32Z 1820.8745117 2016-09-03T08:44:46Z 1817.5095215 2016-09-03T08:45:03Z 1814.6257324 2016-09-03T08:45:22Z 1814.1450195 2016-09-03T08:45:27Z 1812.2224121 2016-09-03T08:45:34Z 1808.8579102 2016-09-03T08:45:57Z 1805.4934082 2016-09-03T08:46:15Z 1802.6091309 2016-09-03T08:46:31Z 1799.7253418 2016-09-03T08:46:46Z 1797.3220215 2016-09-03T08:47:02Z 1796.8413086 2016-09-03T08:47:07Z 1794.9187012 2016-09-03T08:47:21Z 1793.9575195 2016-09-03T08:47:24Z 1792.9960938 2016-09-03T08:47:29Z 1791.0734863 2016-09-03T08:47:39Z 1789.1508789 2016-09-03T08:47:50Z 1787.7087402 2016-09-03T08:47:55Z 1785.7861328 2016-09-03T08:48:09Z 1782.9020996 2016-09-03T08:48:23Z 1782.4216309 2016-09-03T08:48:27Z 1780.9797363 2016-09-03T08:48:31Z 1779.0568848 2016-09-03T08:48:45Z 1778.5764160 2016-09-03T08:48:46Z 1776.6538086 2016-09-03T08:48:53Z 1775.2116699 2016-09-03T08:49:01Z 1772.8085938 2016-09-03T08:49:13Z 1772.3278809 2016-09-03T08:49:18Z 1769.4438477 2016-09-03T08:49:35Z 1767.0405273 2016-09-03T08:49:48Z 1766.0791016 2016-09-03T08:49:53Z 1765.1179199 2016-09-03T08:49:57Z 1762.2338867 2016-09-03T08:50:10Z 1760.3112793 2016-09-03T08:50:21Z 1759.3500977 2016-09-03T08:50:28Z 1758.3886719 2016-09-03T08:50:32Z 1755.0239258 2016-09-03T08:50:47Z 1752.6206055 2016-09-03T08:50:58Z 1751.1787109 2016-09-03T08:51:06Z 1750.6979980 2016-09-03T08:51:10Z 1750.2175293 2016-09-03T08:51:13Z 1748.7753906 2016-09-03T08:51:21Z 1748.2946777 2016-09-03T08:51:25Z 1745.8916016 2016-09-03T08:51:38Z 1745.8916016 2016-09-03T08:51:39Z 1745.4108887 2016-09-03T08:51:43Z 1742.5270996 2016-09-03T08:51:55Z 1741.0849609 2016-09-03T08:52:04Z 1738.6816406 2016-09-03T08:52:16Z 1738.6816406 2016-09-03T08:52:19Z 1737.2395020 2016-09-03T08:52:23Z 1734.8364258 2016-09-03T08:52:36Z 1732.9135742 2016-09-03T08:52:47Z 1732.9135742 2016-09-03T08:52:49Z 1731.4716797 2016-09-03T08:52:56Z 1730.5104980 2016-09-03T08:53:03Z 1728.1071777 2016-09-03T08:53:14Z 1726.1845703 2016-09-03T08:53:29Z 1722.8198242 2016-09-03T08:53:41Z 1720.8972168 2016-09-03T08:53:51Z 1718.4938965 2016-09-03T08:54:05Z 1718.0131836 2016-09-03T08:54:07Z 1717.0520020 2016-09-03T08:54:09Z 1716.0905762 2016-09-03T08:54:14Z 1716.0905762 2016-09-03T08:54:16Z 1713.6872559 2016-09-03T08:54:30Z 1710.8034668 2016-09-03T08:54:44Z 1707.4387207 2016-09-03T08:54:57Z 1704.0742188 2016-09-03T08:55:10Z 1703.5935059 2016-09-03T08:55:11Z 1703.1127930 2016-09-03T08:55:17Z 1699.7482910 2016-09-03T08:55:31Z 1699.7482910 2016-09-03T08:55:32Z 1697.3449707 2016-09-03T08:55:46Z 1693.9804688 2016-09-03T08:55:59Z 1693.4997559 2016-09-03T08:56:01Z 1691.0961914 2016-09-03T08:56:13Z 1688.6931152 2016-09-03T08:56:28Z 1685.3283691 2016-09-03T08:56:40Z 1685.3283691 2016-09-03T08:56:44Z 1682.9250488 2016-09-03T08:56:58Z 1681.0026855 2016-09-03T08:57:08Z 1681.0026855 2016-09-03T08:57:10Z 1677.6379395 2016-09-03T08:57:22Z 1676.1960449 2016-09-03T08:57:31Z 1672.8312988 2016-09-03T08:57:46Z 1671.3891602 2016-09-03T08:57:58Z 1670.4279785 2016-09-03T08:58:02Z 1669.4667969 2016-09-03T08:58:05Z 1668.0246582 2016-09-03T08:58:18Z 1667.0634766 2016-09-03T08:58:21Z 1666.1020508 2016-09-03T08:58:25Z 1665.1408691 2016-09-03T08:58:31Z 1663.2182617 2016-09-03T08:58:38Z 1662.7375488 2016-09-03T08:58:45Z 1661.2956543 2016-09-03T08:58:51Z 1658.8920898 2016-09-03T08:59:03Z 1658.4113770 2016-09-03T08:59:05Z 1655.0468750 2016-09-03T08:59:19Z 1654.0856934 2016-09-03T08:59:25Z 1650.7209473 2016-09-03T08:59:39Z 1648.3176270 2016-09-03T08:59:50Z 1647.8371582 2016-09-03T08:59:53Z 1646.3952637 2016-09-03T08:59:57Z 1643.9916992 2016-09-03T09:00:09Z 1641.1076660 2016-09-03T09:00:22Z 1638.7045898 2016-09-03T09:00:34Z 1635.8205566 2016-09-03T09:00:49Z 1633.4172363 2016-09-03T09:01:01Z 1630.0527344 2016-09-03T09:01:14Z 1630.5334473 2016-09-03T09:01:15Z 1630.0527344 2016-09-03T09:01:17Z 1627.6491699 2016-09-03T09:01:31Z 1626.6879883 2016-09-03T09:01:35Z 1623.3234863 2016-09-03T09:01:49Z 1622.8427734 2016-09-03T09:01:51Z 1619.9587402 2016-09-03T09:02:05Z 1616.5942383 2016-09-03T09:02:21Z 1614.1909180 2016-09-03T09:02:34Z 1612.7490234 2016-09-03T09:02:41Z 1609.8647461 2016-09-03T09:02:50Z 1609.8647461 2016-09-03T09:02:54Z 1607.9423828 2016-09-03T09:03:00Z 1606.5002441 2016-09-03T09:03:09Z 1604.5776367 2016-09-03T09:03:14Z 1602.1743164 2016-09-03T09:03:26Z 1601.2131348 2016-09-03T09:03:29Z 1599.7712402 2016-09-03T09:03:37Z 1596.8872070 2016-09-03T09:03:50Z 1594.4836426 2016-09-03T09:04:01Z 1594.4836426 2016-09-03T09:04:03Z 1591.5998535 2016-09-03T09:04:16Z 1588.7160645 2016-09-03T09:04:28Z 1586.3127441 2016-09-03T09:04:41Z 1583.4287109 2016-09-03T09:04:54Z 1581.9868164 2016-09-03T09:05:01Z 1578.6220703 2016-09-03T09:05:17Z 1575.7380371 2016-09-03T09:05:30Z 1572.8542480 2016-09-03T09:05:44Z 1571.8928223 2016-09-03T09:05:47Z 1570.4509277 2016-09-03T09:05:51Z 1568.5283203 2016-09-03T09:06:04Z 1565.1638184 2016-09-03T09:06:19Z 1562.2795410 2016-09-03T09:06:31Z 1559.8762207 2016-09-03T09:06:44Z 1558.4343262 2016-09-03T09:06:49Z 1558.4343262 2016-09-03T09:06:54Z 1557.4731445 2016-09-03T09:06:56Z 1556.5117188 2016-09-03T09:07:01Z 1553.1472168 2016-09-03T09:07:17Z 1550.2634277 2016-09-03T09:07:28Z 1549.7827148 2016-09-03T09:07:34Z 1548.3405762 2016-09-03T09:07:40Z 1546.4179688 2016-09-03T09:07:53Z 1544.4951172 2016-09-03T09:08:01Z 1542.5727539 2016-09-03T09:08:16Z 1541.6113281 2016-09-03T09:08:28Z 1542.0920410 2016-09-03T09:08:34Z 1539.2080078 2016-09-03T09:08:48Z 1537.7661133 2016-09-03T09:08:59Z 1535.8435059 2016-09-03T09:09:11Z 1535.3627930 2016-09-03T09:09:12Z 1534.4016113 2016-09-03T09:09:17Z 1534.8823242 2016-09-03T09:09:19Z 1531.5173340 2016-09-03T09:09:34Z 1529.5947266 2016-09-03T09:09:45Z 1526.2302246 2016-09-03T09:09:59Z 1525.7495117 2016-09-03T09:10:03Z 1522.3850098 2016-09-03T09:10:15Z 1520.4624023 2016-09-03T09:10:24Z 1519.9816895 2016-09-03T09:10:31Z 1517.0979004 2016-09-03T09:10:42Z 1516.1364746 2016-09-03T09:10:45Z 1517.0979004 2016-09-03T09:10:48Z 1515.6557617 2016-09-03T09:10:53Z 1514.2136230 2016-09-03T09:11:03Z 1513.2524414 2016-09-03T09:11:12Z 1512.2910156 2016-09-03T09:11:17Z 1510.3684082 2016-09-03T09:11:30Z 1509.4072266 2016-09-03T09:11:39Z 1508.9265137 2016-09-03T09:11:41Z 1508.4458008 2016-09-03T09:11:48Z 1507.9653320 2016-09-03T09:11:52Z 1506.0424805 2016-09-03T09:12:04Z 1504.6005859 2016-09-03T09:12:17Z 1503.6394043 2016-09-03T09:12:30Z 1503.1586914 2016-09-03T09:12:34Z 1500.7553711 2016-09-03T09:12:48Z 1499.3132324 2016-09-03T09:13:02Z 1499.3132324 2016-09-03T09:13:13Z 1498.3518066 2016-09-03T09:13:25Z 1498.3518066 2016-09-03T09:13:32Z 1498.3518066 2016-09-03T09:13:47Z 1497.3906250 2016-09-03T09:13:55Z 1497.3906250 2016-09-03T09:14:00Z 1497.3906250 2016-09-03T09:14:02Z 1496.9099121 2016-09-03T09:14:15Z 1496.9099121 2016-09-03T09:14:16Z 1495.4680176 2016-09-03T09:14:28Z 1494.5065918 2016-09-03T09:14:40Z 1493.0646973 2016-09-03T09:14:56Z 1493.0646973 2016-09-03T09:15:10Z 1493.0646973 2016-09-03T09:15:15Z 1493.0646973 2016-09-03T09:15:26Z 1493.0646973 2016-09-03T09:15:30Z 1492.1035156 2016-09-03T09:15:34Z 1491.1420898 2016-09-03T09:15:41Z 1489.7001953 2016-09-03T09:15:53Z 1489.2194824 2016-09-03T09:15:55Z 1488.7390137 2016-09-03T09:16:04Z 1488.7390137 2016-09-03T09:16:07Z 1488.2583008 2016-09-03T09:16:16Z 1488.2583008 2016-09-03T09:16:27Z